Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2025-09-05 | 11.85 |
| 2025-09-04 | 10.37 |
| 2025-09-03 | 13.06 |
| 2025-09-02 | 15.48 |
| 2025-09-01 | 14.95 |
| 2025-08-29 | 12.99 |
| 2025-08-28 | 13.06 |
| 2025-08-27 | 14.47 |
| 2025-08-26 | 18.78 |
| 2025-08-25 | 20.13 |
| 2025-08-22 | 15.75 |
| 2025-08-21 | 16.70 |
| 2025-08-20 | 16.90 |
| 2025-08-19 | 19.93 |
| 2025-08-18 | 22.35 |
| 2025-08-15 | 20.33 |
| 2025-08-14 | 18.98 |
| 2025-08-13 | 20.80 |
| 2025-08-12 | 19.72 |
| 2025-08-11 | 18.78 |
| 2025-08-08 | 20.53 |
| 2025-08-07 | 22.55 |
| 2025-08-06 | 27.60 |
| 2025-08-05 | 16.29 |
| 2025-08-04 | 11.04 |
| 2025-08-01 | 11.72 |
| 2025-07-31 | 10.50 |
| 2025-07-30 | 10.50 |
| 2025-07-29 | 8.08 |
| 2025-07-28 | 8.75 |
| 2025-07-25 | 10.77 |
| 2025-07-24 | 7.81 |
| 2025-07-23 | 7.68 |
| 2025-07-22 | 9.70 |
| 2025-07-21 | 6.20 |
| 2025-07-18 | 4.85 |
| 2025-07-17 | 2.43 |
| 2025-07-16 | -0.67 |
| 2025-07-15 | -1.88 |
| 2025-07-14 | -1.88 |
| 2025-07-11 | -0.94 |
| 2025-07-10 | -1.74 |
| 2025-07-09 | -2.28 |
| 2025-07-08 | -1.61 |
| 2025-07-07 | -0.94 |
| 2025-07-04 | 0.14 |
| 2025-07-03 | 0.95 |
| 2025-07-02 | 2.29 |
| 2025-06-30 | -0.13 |
| 2025-06-27 | -0.40 |
| 2025-06-26 | 0.68 |
| 2025-06-25 | 2.56 |
| 2025-06-24 | 4.99 |
| 2025-06-23 | 4.85 |
| 2025-06-20 | 0.01 |
| 2025-06-19 | -3.36 |
| 2025-06-18 | 1.62 |
| 2025-06-17 | 2.56 |
| 2025-06-16 | 9.56 |
| 2025-06-13 | 2.16 |
| 2025-06-12 | 3.77 |
| 2025-06-11 | 2.29 |
| 2025-06-10 | 4.99 |
| 2025-06-09 | 1.49 |
| 2025-06-06 | -0.53 |
| 2025-06-05 | 0.01 |
| 2025-06-04 | -11.82 |
| 2025-06-03 | -13.92 |
| 2025-06-02 | -14.57 |
| 2025-05-30 | -16.54 |
| 2025-05-29 | -17.46 |
| 2025-05-28 | -18.91 |
| 2025-05-27 | -18.51 |
| 2025-05-26 | -20.09 |
| 2025-05-23 | -20.48 |
| 2025-05-22 | -21.79 |
| 2025-05-21 | -21.27 |
| 2025-05-20 | -19.17 |
| 2025-05-19 | -18.38 |
| 2025-05-16 | -24.42 |
| 2025-05-15 | -23.76 |
| 2025-05-14 | -23.37 |
| 2025-05-13 | -23.76 |
| 2025-05-12 | -23.50 |
| 2025-05-09 | -24.68 |
| 2025-05-08 | -23.37 |
| 2025-05-07 | -25.47 |
| 2025-05-06 | -24.94 |
| 2025-05-02 | -24.68 |
| 2025-04-30 | -26.12 |
| 2025-04-29 | -26.25 |
| 2025-04-28 | -25.07 |
| 2025-04-25 | -24.42 |
| 2025-04-24 | -24.55 |
| 2025-04-23 | -24.15 |
| 2025-04-22 | -24.55 |
| 2025-04-17 | -26.78 |
| 2025-04-16 | -26.65 |
| 2025-04-15 | -26.12 |
| 2025-04-14 | -24.68 |
| 2025-04-11 | -26.52 |
| 2025-04-10 | -27.17 |
| 2025-04-09 | -27.17 |
| 2025-04-08 | -29.01 |
| 2025-04-07 | -29.40 |
| 2025-04-03 | -21.53 |
| 2025-04-02 | -21.53 |
| 2025-04-01 | -21.40 |
| 2025-03-31 | -23.76 |
| 2025-03-28 | -14.05 |
| 2025-03-27 | -14.71 |
| 2025-03-26 | -16.02 |
| 2025-03-25 | -16.67 |
| 2025-03-24 | -14.71 |
| 2025-03-21 | -16.02 |
| 2025-03-20 | -12.74 |
| 2025-03-19 | -10.11 |
| 2025-03-18 | -11.43 |
| 2025-03-17 | -12.08 |
| 2025-03-14 | -16.67 |
| 2025-03-13 | -20.22 |
| 2025-03-12 | -20.22 |
| 2025-03-11 | -19.56 |
| 2025-03-10 | -20.61 |
| 2025-03-07 | -20.61 |
| 2025-03-06 | -22.97 |
| 2025-03-05 | -24.42 |
| 2025-03-04 | -24.29 |
| 2025-03-03 | -24.15 |
| 2025-02-28 | -24.55 |
| 2025-02-27 | -22.19 |
| 2025-02-26 | -23.24 |
| 2025-02-25 | -23.50 |
| 2025-02-24 | -23.76 |
| 2025-02-21 | -24.29 |
| 2025-02-20 | -24.15 |
| 2025-02-19 | -23.24 |
| 2025-02-18 | -24.29 |
| 2025-02-17 | -24.81 |
| 2025-02-14 | -25.47 |
| 2025-02-13 | -27.43 |
| 2025-02-12 | -25.33 |
| 2025-02-11 | -25.60 |
| 2025-02-10 | -25.73 |
| 2025-02-07 | -27.57 |
| 2025-02-06 | -27.70 |
| 2025-02-05 | -30.58 |
| 2025-02-04 | -31.11 |
| 2025-02-03 | -31.11 |
| 2025-01-28 | -31.50 |
| 2025-01-27 | -33.08 |
| 2025-01-24 | -34.00 |
| 2025-01-23 | -32.29 |
| 2025-01-22 | -32.95 |
| 2025-01-21 | -32.16 |
| 2025-01-20 | -31.76 |
| 2025-01-17 | -32.42 |
| 2025-01-16 | -32.29 |
| 2025-01-15 | -32.95 |
| 2025-01-14 | -31.76 |
| 2025-01-13 | -32.95 |
| 2025-01-10 | -32.03 |
| 2025-01-09 | -31.90 |
| 2025-01-08 | -31.37 |
| 2025-01-07 | -29.93 |
| 2025-01-06 | -30.32 |
| 2025-01-03 | -30.85 |
| 2025-01-02 | -28.75 |
| 2024-12-31 | -28.75 |
| 2024-12-30 | -28.62 |
| 2024-12-27 | -29.80 |
| 2024-12-24 | -30.45 |
| 2024-12-23 | -31.63 |
| 2024-12-20 | -31.37 |
| 2024-12-19 | -30.19 |
| 2024-12-18 | -30.32 |
| 2024-12-17 | -29.53 |
| 2024-12-16 | -30.98 |
| 2024-12-13 | -29.93 |
| 2024-12-12 | -29.14 |
| 2024-12-11 | -29.67 |
| 2024-12-10 | -29.40 |
| 2024-12-09 | -28.62 |
| 2024-12-06 | -30.58 |
| 2024-12-05 | -29.01 |
| 2024-12-04 | -27.96 |
| 2024-12-03 | -29.01 |
| 2024-12-02 | -29.80 |
| 2024-11-29 | -28.75 |
| 2024-11-28 | -30.19 |
| 2024-11-27 | -30.06 |
| 2024-11-26 | -30.45 |
| 2024-11-25 | -29.40 |
| 2024-11-22 | -30.45 |
| 2024-11-21 | -27.96 |
| 2024-11-20 | -27.17 |
| 2024-11-19 | -28.88 |
| 2024-11-18 | -28.75 |
| 2024-11-15 | -29.27 |
| 2024-11-14 | -27.83 |
| 2024-11-13 | -25.99 |
| 2024-11-12 | -26.38 |
| 2024-11-11 | -23.76 |
| 2024-11-08 | -25.60 |
| 2024-11-07 | -24.15 |
| 2024-11-06 | -24.94 |
| 2024-11-05 | -24.02 |
| 2024-11-04 | -26.78 |
| 2024-11-01 | -25.47 |
| 2024-10-31 | -25.99 |
| 2024-10-30 | -28.09 |
| 2024-10-29 | -25.99 |
| 2024-10-28 | -26.52 |
| 2024-10-25 | -27.57 |
| 2024-10-24 | -27.17 |
| 2024-10-23 | -25.47 |
| 2024-10-22 | -25.47 |
| 2024-10-21 | -27.83 |
| 2024-10-18 | -28.48 |
| 2024-10-17 | -30.98 |
| 2024-10-16 | -27.96 |
| 2024-10-15 | -29.67 |
| 2024-10-14 | -25.86 |
| 2024-10-10 | -23.63 |
| 2024-10-09 | -30.19 |
| 2024-10-08 | -27.04 |
| 2024-10-07 | -12.34 |
| 2024-10-04 | -21.53 |
| 2024-10-03 | -25.33 |
| 2024-10-02 | -21.66 |
| 2024-09-30 | -26.52 |
| 2024-09-27 | -30.32 |
| 2024-09-26 | -32.42 |
| 2024-09-25 | -34.24 |
| 2024-09-24 | -33.59 |
| 2024-09-23 | -36.39 |
| 2024-09-20 | -37.30 |
| 2024-09-19 | -37.56 |
| 2024-09-17 | -38.02 |
| 2024-09-16 | -38.34 |
| 2024-09-13 | -38.41 |
| 2024-09-12 | -37.43 |
| 2024-09-11 | -38.02 |
| 2024-09-10 | -37.37 |
| 2024-09-09 | -38.41 |
| 2024-09-05 | -35.87 |
| 2024-09-04 | -35.48 |
| 2024-09-03 | -34.89 |
| 2024-09-02 | -34.24 |
| 2024-08-30 | -32.16 |
| 2024-08-29 | -32.29 |
| 2024-08-28 | -32.42 |
| 2024-08-27 | -32.55 |
| 2024-08-26 | -32.68 |
| 2024-08-23 | -33.07 |
| 2024-08-22 | -31.90 |
| 2024-08-21 | -32.29 |
| 2024-08-20 | -30.73 |
| 2024-08-19 | -30.73 |
| 2024-08-16 | -31.64 |
| 2024-08-15 | -30.86 |
| 2024-08-14 | -30.21 |
| 2024-08-13 | -30.08 |
| 2024-08-12 | -29.95 |
| 2024-08-09 | -29.56 |
| 2024-08-08 | -30.21 |
| 2024-08-07 | -30.34 |
| 2024-08-06 | -30.86 |
| 2024-08-05 | -30.99 |
| 2024-08-02 | -29.82 |
| 2024-08-01 | -29.95 |
| 2024-07-31 | -30.47 |
| 2024-07-30 | -30.34 |
| 2024-07-29 | -31.12 |
| 2024-07-26 | -30.34 |
| 2024-07-25 | -30.99 |
| 2024-07-24 | -28.77 |
| 2024-07-23 | -29.43 |
| 2024-07-22 | -30.21 |
| 2024-07-19 | -30.34 |
| 2024-07-18 | -29.69 |
| 2024-07-17 | -31.38 |
| 2024-07-16 | -32.68 |
| 2024-07-15 | -32.29 |
| 2024-07-12 | -31.77 |
| 2024-07-11 | -33.46 |
| 2024-07-10 | -35.81 |
| 2024-07-09 | -34.37 |
| 2024-07-08 | -35.55 |
| 2024-07-05 | -34.50 |
| 2024-07-04 | -33.33 |
| 2024-07-03 | -35.87 |
| 2024-07-02 | -36.20 |
| 2024-06-28 | -34.37 |
| 2024-06-27 | -32.81 |
| 2024-06-26 | -36.78 |
| 2024-06-25 | -36.78 |
| 2024-06-24 | -36.65 |
| 2024-06-21 | -33.46 |
| 2024-06-20 | -33.46 |
| 2024-06-19 | -31.64 |
| 2024-06-18 | -34.14 |
| 2024-06-17 | -33.13 |
| 2024-06-14 | -34.26 |
| 2024-06-13 | -34.26 |
| 2024-06-12 | -35.15 |
| 2024-06-11 | -34.26 |
| 2024-06-07 | -32.63 |
| 2024-06-06 | -31.87 |
| 2024-06-05 | -31.24 |
| 2024-06-04 | -30.74 |
| 2024-06-03 | -31.87 |
| 2024-05-31 | -32.75 |
| 2024-05-30 | -33.51 |
| 2024-05-29 | -32.25 |
| 2024-05-28 | -32.25 |
| 2024-05-27 | -31.37 |
| 2024-05-24 | -31.62 |
| 2024-05-23 | -29.73 |
| 2024-05-22 | -29.10 |
| 2024-05-21 | -30.61 |
| 2024-05-20 | -27.72 |
| 2024-05-17 | -30.11 |
| 2024-05-16 | -29.48 |
| 2024-05-14 | -29.35 |
| 2024-05-13 | -29.10 |
| 2024-05-10 | -30.74 |
| 2024-05-09 | -30.23 |
| 2024-05-08 | -34.01 |
| 2024-05-07 | -32.50 |
| 2024-05-06 | -31.24 |
| 2024-05-03 | -30.99 |
| 2024-05-02 | -30.49 |
| 2024-04-30 | -33.26 |
| 2024-04-29 | -31.75 |
| 2024-04-26 | -31.87 |
| 2024-04-25 | -35.27 |
| 2024-04-24 | -34.89 |
| 2024-04-23 | -35.02 |
| 2024-04-22 | -37.79 |
| 2024-04-19 | -41.76 |
| 2024-04-18 | -40.81 |
| 2024-04-17 | -40.56 |
| 2024-04-16 | -41.00 |
| 2024-04-15 | -38.80 |
| 2024-04-12 | -37.85 |
| 2024-04-11 | -35.02 |
| 2024-04-10 | -35.65 |
| 2024-04-09 | -34.77 |
| 2024-04-08 | -34.52 |
| 2024-04-05 | -34.26 |
| 2024-04-03 | -35.90 |
| 2024-04-02 | -35.40 |
| 2024-03-28 | -36.40 |
| 2024-03-27 | -29.48 |
| 2024-03-26 | -27.97 |
| 2024-03-25 | -26.46 |
| 2024-03-22 | -26.46 |
| 2024-03-21 | -24.94 |
| 2024-03-20 | -25.95 |
| 2024-03-19 | -26.83 |
| 2024-03-18 | -25.95 |
| 2024-03-15 | -26.96 |
| 2024-03-14 | -26.33 |
| 2024-03-13 | -24.82 |
| 2024-03-12 | -24.57 |
| 2024-03-11 | -25.95 |
| 2024-03-08 | -26.96 |
| 2024-03-07 | -28.72 |
| 2024-03-06 | -27.59 |
| 2024-03-05 | -28.85 |
| 2024-03-04 | -25.83 |
| 2024-03-01 | -25.20 |
| 2024-02-29 | -25.07 |
| 2024-02-28 | -25.32 |
| 2024-02-27 | -24.32 |
| 2024-02-26 | -25.07 |
| 2024-02-23 | -24.44 |
| 2024-02-22 | -24.57 |
| 2024-02-21 | -25.32 |
| 2024-02-20 | -27.34 |
| 2024-02-19 | -26.71 |
| 2024-02-16 | -27.34 |
| 2024-02-15 | -30.11 |
| 2024-02-14 | -29.60 |
| 2024-02-09 | -29.48 |
| 2024-02-08 | -26.33 |
| 2024-02-07 | -26.96 |
| 2024-02-06 | -27.46 |
| 2024-02-05 | -29.35 |
| 2024-02-02 | -28.09 |
| 2024-02-01 | -26.83 |
| 2024-01-31 | -26.96 |
| 2024-01-30 | -26.33 |
| 2024-01-29 | -25.07 |
| 2024-01-26 | -24.06 |
| 2024-01-25 | -23.56 |
| 2024-01-24 | -27.21 |
| 2024-01-23 | -26.96 |
| 2024-01-22 | -28.34 |
| 2024-01-19 | -25.70 |
| 2024-01-18 | -24.32 |
| 2024-01-17 | -23.69 |
| 2024-01-16 | -22.43 |
| 2024-01-15 | -21.17 |
| 2024-01-12 | -21.29 |
| 2024-01-11 | -20.54 |
| 2024-01-10 | -21.04 |
| 2024-01-09 | -20.66 |
| 2024-01-08 | -22.55 |
| 2024-01-05 | -19.91 |
| 2024-01-04 | -19.66 |
| 2024-01-03 | -18.14 |
| 2024-01-02 | -18.14 |
| 2023-12-29 | -15.88 |
| 2023-12-28 | -17.26 |
| 2023-12-27 | -19.40 |
| 2023-12-22 | -22.80 |
| 2023-12-21 | -22.17 |
| 2023-12-20 | -23.31 |
| 2023-12-19 | -22.30 |
| 2023-12-18 | -22.05 |
| 2023-12-15 | -20.66 |
| 2023-12-14 | -19.40 |
| 2023-12-13 | -21.42 |
| 2023-12-12 | -21.80 |
| 2023-12-11 | -22.68 |
| 2023-12-08 | -21.67 |
| 2023-12-07 | -21.92 |
| 2023-12-06 | -21.92 |
| 2023-12-05 | -22.30 |
| 2023-12-04 | -21.80 |
| 2023-12-01 | -20.03 |
| 2023-11-30 | -19.66 |
| 2023-11-29 | -18.14 |
| 2023-11-28 | -17.51 |
| 2023-11-27 | -18.65 |
| 2023-11-24 | -15.63 |
| 2023-11-23 | -16.00 |
| 2023-11-22 | -15.50 |
| 2023-11-21 | -14.37 |
| 2023-11-20 | -16.13 |
| 2023-11-17 | -17.14 |
| 2023-11-16 | -17.01 |
| 2023-11-15 | -17.26 |
| 2023-11-14 | -19.15 |
| 2023-11-13 | -19.66 |
| 2023-11-10 | -20.16 |
| 2023-11-09 | -18.90 |
| 2023-11-08 | -18.40 |
| 2023-11-07 | -19.53 |
| 2023-11-06 | -16.63 |
| 2023-11-03 | -19.40 |
| 2023-11-02 | -20.29 |
| 2023-11-01 | -21.17 |
| 2023-10-31 | -20.79 |
| 2023-10-30 | -19.66 |
| 2023-10-27 | -23.31 |
| 2023-10-26 | -24.44 |
| 2023-10-25 | -24.44 |
| 2023-10-24 | -24.57 |
| 2023-10-20 | -23.06 |
| 2023-10-19 | -21.54 |
| 2023-10-18 | -21.29 |
| 2023-10-17 | -21.42 |
| 2023-10-16 | -20.29 |
| 2023-10-13 | -20.16 |
| 2023-10-12 | -20.16 |
| 2023-10-11 | -19.78 |
| 2023-10-10 | -21.92 |
| 2023-10-09 | -22.17 |
| 2023-10-06 | -22.17 |
| 2023-10-05 | -23.81 |
| 2023-10-04 | -24.94 |
| 2023-10-03 | -24.06 |
| 2023-09-29 | -23.43 |
| 2023-09-28 | -23.94 |
| 2023-09-27 | -24.44 |
| 2023-09-26 | -24.94 |
| 2023-09-25 | -24.82 |
| 2023-09-22 | -22.93 |
| 2023-09-21 | -23.81 |
| 2023-09-20 | -22.17 |
| 2023-09-19 | -21.29 |
| 2023-09-18 | -21.04 |
| 2023-09-15 | -21.92 |
| 2023-09-14 | -21.42 |
| 2023-09-13 | -20.03 |
| 2023-09-12 | -20.91 |
| 2023-09-11 | -20.03 |
| 2023-09-07 | -20.03 |
| 2023-09-06 | -19.40 |
| 2023-09-05 | -19.15 |
| 2023-09-04 | -20.03 |
| 2023-08-31 | -20.16 |
| 2023-08-30 | -17.26 |
| 2023-08-29 | -11.97 |
| 2023-08-28 | -14.24 |
| 2023-08-25 | -16.13 |
| 2023-08-24 | -13.74 |
| 2023-08-23 | -16.76 |
| 2023-08-22 | -14.49 |
| 2023-08-21 | -14.62 |
| 2023-08-18 | -15.00 |
| 2023-08-17 | -13.48 |
| 2023-08-16 | -14.37 |
| 2023-08-15 | -14.37 |
| 2023-08-14 | -13.99 |
| 2023-08-11 | -14.49 |
| 2023-08-10 | -14.24 |
| 2023-08-09 | -13.48 |
| 2023-08-08 | -14.62 |
| 2023-08-07 | -11.85 |
| 2023-08-04 | -8.20 |
| 2023-08-03 | -8.07 |
| 2023-08-02 | -7.06 |
| 2023-08-01 | -4.29 |
| 2023-07-31 | -6.43 |
| 2023-07-28 | -8.20 |
| 2023-07-27 | -9.96 |
| 2023-07-26 | -9.58 |
| 2023-07-25 | -8.70 |
| 2023-07-24 | -13.99 |
| 2023-07-21 | -15.12 |
| 2023-07-20 | -15.75 |
| 2023-07-19 | -14.87 |
| 2023-07-18 | -11.97 |
| 2023-07-14 | -12.48 |
| 2023-07-13 | -9.96 |
| 2023-07-12 | -11.85 |
| 2023-07-11 | -10.46 |
| 2023-07-10 | -7.69 |
| 2023-07-07 | -8.83 |
| 2023-07-06 | -7.82 |
| 2023-07-05 | -5.80 |
| 2023-07-04 | -5.55 |
| 2023-07-03 | -6.05 |
| 2023-06-30 | -6.53 |
| 2023-06-29 | -5.68 |
| 2023-06-28 | -6.78 |
| 2023-06-27 | -4.70 |
| 2023-06-26 | -4.34 |
| 2023-06-23 | -3.48 |
| 2023-06-21 | -3.73 |
| 2023-06-20 | -4.09 |
| 2023-06-19 | -2.26 |
| 2023-06-16 | -0.92 |
| 2023-06-15 | -0.92 |
| 2023-06-14 | -2.63 |
| 2023-06-13 | -2.87 |
| 2023-06-12 | -3.36 |
| 2023-06-09 | -2.87 |
| 2023-06-08 | -2.51 |
| 2023-06-07 | -1.77 |
| 2023-06-06 | -1.77 |
| 2023-06-05 | -1.16 |
| 2023-06-02 | -0.43 |
| 2023-06-01 | -0.07 |
| 2023-05-31 | -0.07 |
| 2023-05-30 | -0.19 |
| 2023-05-29 | -0.92 |
| 2023-05-25 | 2.50 |
| 2023-05-24 | 3.11 |
| 2023-05-23 | 3.59 |
| 2023-05-22 | 5.55 |
| 2023-05-19 | 0.79 |
| 2023-05-18 | 2.13 |
| 2023-05-17 | 5.18 |
| 2023-05-16 | 9.21 |
| 2023-05-15 | 11.89 |
| 2023-05-12 | 11.65 |
| 2023-05-11 | 9.82 |
| 2023-05-10 | 6.77 |
| 2023-05-09 | 6.03 |
| 2023-05-08 | 5.42 |
| 2023-05-05 | 2.86 |
| 2023-05-04 | 2.98 |
| 2023-05-03 | 0.54 |
| 2023-05-02 | 1.52 |
| 2023-04-28 | 2.98 |
| 2023-04-27 | 2.98 |
| 2023-04-26 | 3.23 |
| 2023-04-25 | 0.30 |
| 2023-04-24 | 2.98 |
| 2023-04-21 | 2.01 |
| 2023-04-20 | 1.52 |
| 2023-04-19 | 3.72 |
| 2023-04-18 | 3.96 |
| 2023-04-17 | 3.47 |
| 2023-04-14 | 4.20 |
| 2023-04-13 | 4.20 |
| 2023-04-12 | 1.76 |
| 2023-04-11 | -1.16 |
| 2023-04-06 | -2.87 |
| 2023-04-04 | -2.39 |
| 2023-04-03 | -2.87 |
| 2023-03-31 | 1.28 |
| 2023-03-30 | 5.30 |
| 2023-03-29 | 3.72 |
| 2023-03-28 | 3.59 |
| 2023-03-27 | 3.84 |
| 2023-03-24 | 6.16 |
| 2023-03-23 | 6.89 |
| 2023-03-22 | 6.77 |
| 2023-03-21 | 6.64 |
| 2023-03-20 | 4.57 |
| 2023-03-17 | 8.60 |
| 2023-03-16 | 1.28 |
| 2023-03-15 | 3.35 |
| 2023-03-14 | 1.89 |
| 2023-03-13 | 0.91 |
| 2023-03-10 | 0.67 |
| 2023-03-09 | 5.79 |
| 2023-03-08 | 9.57 |
| 2023-03-07 | 11.77 |
| 2023-03-06 | 7.62 |
| 2023-03-03 | 6.52 |
| 2023-03-02 | 4.69 |
| 2023-03-01 | 5.06 |
| 2023-02-28 | 3.72 |
| 2023-02-27 | 4.33 |
| 2023-02-24 | 6.77 |
| 2023-02-23 | 8.11 |
| 2023-02-22 | 6.40 |
| 2023-02-21 | 8.47 |
| 2023-02-20 | 9.82 |
| 2023-02-17 | 8.60 |
| 2023-02-16 | 8.84 |
| 2023-02-15 | 9.21 |
| 2023-02-14 | 11.04 |
| 2023-02-13 | 12.62 |
| 2023-02-10 | 14.09 |
| 2023-02-09 | 16.16 |
| 2023-02-08 | 17.02 |
| 2023-02-07 | 20.07 |
| 2023-02-06 | 12.87 |
| 2023-02-03 | 17.26 |
| 2023-02-02 | 17.50 |
| 2023-02-01 | 12.99 |
| 2023-01-31 | 11.53 |
| 2023-01-30 | 13.97 |
| 2023-01-27 | 9.57 |
| 2023-01-26 | 6.89 |
| 2023-01-20 | 4.81 |
| 2023-01-19 | 2.37 |
| 2023-01-18 | 5.06 |
| 2023-01-17 | 8.60 |
| 2023-01-16 | -5.44 |
| 2023-01-13 | -19.47 |
| 2023-01-12 | -21.66 |
| 2023-01-11 | -21.91 |
| 2023-01-10 | -20.69 |
| 2023-01-09 | -17.52 |
| 2023-01-06 | -13.73 |
| 2023-01-05 | -15.32 |
| 2023-01-04 | -13.85 |
| 2023-01-03 | -10.44 |
| 2022-12-30 | -18.37 |
| 2022-12-29 | -20.69 |
| 2022-12-28 | -14.95 |
| 2022-12-23 | -24.35 |
| 2022-12-22 | -23.25 |
| 2022-12-21 | -19.47 |
| 2022-12-20 | -18.86 |
| 2022-12-19 | -15.20 |
| 2022-12-16 | -14.22 |
| 2022-12-15 | -9.34 |
| 2022-12-14 | -10.19 |
| 2022-12-13 | -6.05 |
| 2022-12-12 | -10.32 |
| 2022-12-09 | -4.83 |
| 2022-12-08 | -7.88 |
| 2022-12-07 | -8.49 |
| 2022-12-06 | -7.88 |
| 2022-12-05 | -8.61 |
| 2022-12-02 | -9.10 |
| 2022-12-01 | -12.15 |
| 2022-11-30 | -14.83 |
| 2022-11-29 | -17.27 |
| 2022-11-28 | -17.76 |
| 2022-11-25 | -17.76 |
| 2022-11-24 | -16.66 |
| 2022-11-23 | -14.71 |
| 2022-11-22 | -13.49 |
| 2022-11-21 | -16.78 |
| 2022-11-18 | -14.83 |
| 2022-11-17 | -15.81 |
| 2022-11-16 | -13.98 |
| 2022-11-15 | -13.98 |
| 2022-11-14 | -15.32 |
| 2022-11-11 | -20.69 |
| 2022-11-10 | -20.81 |
| 2022-11-09 | -20.08 |
| 2022-11-08 | -21.54 |
| 2022-11-07 | -19.59 |
| 2022-11-04 | -23.37 |
| 2022-11-03 | -26.79 |
| 2022-11-02 | -23.37 |
| 2022-11-01 | -26.79 |
| 2022-10-31 | -26.18 |
| 2022-10-28 | -24.10 |
| 2022-10-27 | -20.69 |
| 2022-10-26 | -17.76 |
| 2022-10-25 | -11.17 |
| 2022-10-24 | -14.46 |
| 2022-10-21 | -9.71 |
| 2022-10-20 | -10.93 |
| 2022-10-19 | -10.32 |
| 2022-10-18 | -9.71 |
| 2022-10-17 | -12.15 |
| 2022-10-14 | -14.46 |
| 2022-10-13 | -14.46 |
| 2022-10-12 | -7.88 |
| 2022-10-11 | -12.02 |
| 2022-10-10 | -11.41 |
| 2022-10-07 | -11.29 |
| 2022-10-06 | -4.34 |
| 2022-10-05 | -3.73 |
| 2022-10-03 | -3.24 |
| 2022-09-30 | 1.28 |
| 2022-09-29 | -3.61 |
| 2022-09-28 | 6.40 |
| 2022-09-27 | 6.52 |
| 2022-09-26 | 6.52 |
| 2022-09-23 | 5.55 |
| 2022-09-22 | 4.45 |
| 2022-09-21 | 5.55 |
| 2022-09-20 | 6.28 |
| 2022-09-19 | 6.16 |
| 2022-09-16 | 4.69 |
| 2022-09-15 | 8.11 |
| 2022-09-14 | 7.50 |
| 2022-09-13 | 7.25 |
| 2022-09-09 | 5.06 |
| 2022-09-08 | 8.96 |
| 2022-09-07 | 12.14 |
| 2022-09-06 | 12.14 |
| 2022-09-05 | 10.79 |
| 2022-09-02 | 9.57 |
| 2022-09-01 | 8.11 |
| 2022-08-31 | 8.11 |
| 2022-08-30 | 5.06 |
| 2022-08-29 | 6.28 |
| 2022-08-26 | 12.01 |
| 2022-08-25 | 9.21 |
| 2022-08-24 | 10.55 |
| 2022-08-23 | 12.87 |
| 2022-08-22 | 10.67 |
| 2022-08-19 | 10.92 |
| 2022-08-18 | 13.60 |
| 2022-08-17 | 13.60 |
| 2022-08-16 | 17.14 |
| 2022-08-15 | 17.50 |
| 2022-08-12 | 17.75 |
| 2022-08-11 | 15.67 |
| 2022-08-10 | 9.94 |
| 2022-08-09 | 16.04 |
| 2022-08-08 | 15.92 |
| 2022-08-05 | 17.50 |
| 2022-08-04 | 15.80 |
| 2022-08-03 | 13.11 |
| 2022-08-02 | 13.23 |
| 2022-08-01 | 11.28 |
| 2022-07-29 | 11.16 |
| 2022-07-28 | 11.16 |
| 2022-07-27 | 11.16 |
| 2022-07-26 | 10.79 |
| 2022-07-25 | 13.11 |
| 2022-07-22 | 14.82 |
| 2022-07-21 | 18.36 |
| 2022-07-20 | 14.45 |
| 2022-07-19 | 14.21 |
| 2022-07-18 | 14.58 |
| 2022-07-15 | 14.70 |
| 2022-07-14 | 14.09 |
| 2022-07-13 | 11.77 |
| 2022-07-12 | 10.79 |
| 2022-07-11 | 11.04 |
| 2022-07-08 | 12.26 |
| 2022-07-07 | 14.21 |
| 2022-07-06 | 17.02 |
| 2022-07-05 | 17.75 |
| 2022-07-04 | 18.36 |
| 2022-06-30 | 15.92 |
| 2022-06-29 | 15.55 |
| 2022-06-28 | 12.50 |
| 2022-06-27 | 12.14 |
| 2022-06-24 | 7.99 |
| 2022-06-23 | 8.47 |
| 2022-06-22 | 7.74 |
| 2022-06-21 | 10.30 |
| 2022-06-20 | 10.06 |
| 2022-06-17 | 10.43 |
| 2022-06-16 | 9.57 |
| 2022-06-15 | 8.72 |
| 2022-06-14 | 5.30 |
| 2022-06-13 | 6.52 |
| 2022-06-10 | 6.89 |
| 2022-06-09 | 11.77 |
| 2022-06-08 | 13.48 |
| 2022-06-07 | 9.82 |
| 2022-06-06 | 12.26 |
| 2022-06-02 | 14.58 |
| 2022-06-01 | 14.82 |
| 2022-05-31 | 17.14 |
| 2022-05-30 | 17.02 |
| 2022-05-27 | 18.24 |
| 2022-05-26 | 17.75 |
| 2022-05-25 | 19.70 |
| 2022-05-24 | 18.72 |
| 2022-05-23 | 18.72 |
| 2022-05-20 | 18.96 |
| 2022-05-19 | 15.50 |
| 2022-05-18 | 19.08 |
| 2022-05-17 | 19.08 |
| 2022-05-16 | 10.37 |
| 2022-05-13 | 7.15 |
| 2022-05-12 | 9.66 |
| 2022-05-11 | 12.16 |
| 2022-05-10 | 15.86 |
| 2022-05-06 | 13.24 |
| 2022-05-05 | 13.83 |
| 2022-05-04 | 15.14 |
| 2022-05-03 | 15.14 |
| 2022-04-29 | 15.98 |
| 2022-04-28 | 9.78 |
| 2022-04-27 | 10.85 |
| 2022-04-26 | 10.01 |
| 2022-04-25 | 11.45 |
| 2022-04-22 | 13.35 |
| 2022-04-21 | 13.12 |
| 2022-04-20 | 12.16 |
| 2022-04-19 | 16.93 |
| 2022-04-14 | 19.92 |
| 2022-04-13 | 18.96 |
| 2022-04-12 | 19.92 |
| 2022-04-11 | 18.60 |
| 2022-04-08 | 27.08 |
| 2022-04-07 | 29.46 |
| 2022-04-06 | 31.55 |
| 2022-04-04 | 31.55 |
| 2022-04-01 | 26.78 |
| 2022-03-31 | 29.16 |
| 2022-03-30 | 25.88 |
| 2022-03-29 | 27.67 |
| 2022-03-28 | 31.25 |
| 2022-03-25 | 33.04 |
| 2022-03-24 | 33.34 |
| 2022-03-23 | 31.55 |
| 2022-03-22 | 31.85 |
| 2022-03-21 | 30.36 |
| 2022-03-18 | 29.76 |
| 2022-03-17 | 19.92 |
| 2022-03-16 | 16.34 |
| 2022-03-15 | 10.73 |
| 2022-03-14 | 18.37 |
| 2022-03-11 | 26.78 |
| 2022-03-10 | 24.39 |
| 2022-03-09 | 19.92 |
| 2022-03-08 | 22.30 |
| 2022-03-07 | 20.51 |
| 2022-03-04 | 26.18 |
| 2022-03-03 | 31.25 |
| 2022-03-02 | 37.22 |
| 2022-03-01 | 38.41 |
| 2022-02-28 | 37.22 |
| 2022-02-25 | 33.64 |
| 2022-02-24 | 37.22 |
| 2022-02-23 | 39.31 |
| 2022-02-22 | 34.53 |
| 2022-02-21 | 37.22 |
| 2022-02-18 | 37.22 |
| 2022-02-17 | 39.01 |
| 2022-02-16 | 40.20 |
| 2022-02-15 | 39.61 |
| 2022-02-14 | 43.19 |
| 2022-02-11 | 40.20 |
| 2022-02-10 | 40.20 |
| 2022-02-09 | 42.59 |
| 2022-02-08 | 41.69 |
| 2022-02-07 | 39.01 |
| 2022-02-04 | 44.08 |
| 2022-01-31 | 44.08 |
| 2022-01-28 | 37.22 |
| 2022-01-27 | 40.80 |
| 2022-01-26 | 44.38 |
| 2022-01-25 | 43.78 |
| 2022-01-24 | 56.01 |
| 2022-01-21 | 57.80 |
| 2022-01-20 | 51.54 |
| 2022-01-19 | 49.45 |
| 2022-01-18 | 53.03 |
| 2022-01-17 | 48.55 |
| 2022-01-14 | 45.57 |
| 2022-01-13 | 42.29 |
| 2022-01-12 | 41.99 |
| 2022-01-11 | 38.41 |
| 2022-01-10 | 41.69 |
| 2022-01-07 | 29.76 |
| 2022-01-06 | 30.06 |
| 2022-01-05 | 33.94 |
| 2022-01-04 | 32.45 |
| 2022-01-03 | 29.76 |
| 2021-12-31 | 31.25 |
| 2021-12-30 | 33.64 |
| 2021-12-29 | 33.04 |
| 2021-12-28 | 36.92 |
| 2021-12-24 | 31.55 |
| 2021-12-23 | 28.27 |
| 2021-12-22 | 25.29 |
| 2021-12-21 | 26.48 |
| 2021-12-20 | 26.78 |
| 2021-12-17 | 25.29 |
| 2021-12-16 | 27.08 |
| 2021-12-15 | 25.59 |
| 2021-12-14 | 28.87 |
| 2021-12-13 | 31.25 |
| 2021-12-10 | 33.64 |
| 2021-12-09 | 37.22 |
| 2021-12-08 | 33.04 |
| 2021-12-07 | 33.34 |
| 2021-12-06 | 31.85 |
| 2021-12-03 | 35.43 |
| 2021-12-02 | 34.24 |
| 2021-12-01 | 36.32 |
| 2021-11-30 | 32.45 |
| 2021-11-29 | 41.69 |
| 2021-11-26 | 45.87 |
| 2021-11-25 | 43.78 |
| 2021-11-24 | 33.64 |
| 2021-11-23 | 32.15 |
| 2021-11-22 | 35.43 |
| 2021-11-19 | 32.45 |
| 2021-11-18 | 33.64 |
| 2021-11-17 | 33.64 |
| 2021-11-16 | 33.34 |
| 2021-11-15 | 30.06 |
| 2021-11-12 | 33.04 |
| 2021-11-11 | 33.64 |
| 2021-11-10 | 36.32 |
| 2021-11-09 | 38.41 |
| 2021-11-08 | 32.74 |
| 2021-11-05 | 30.06 |
| 2021-11-04 | 27.37 |
| 2021-11-03 | 23.50 |
| 2021-11-02 | 26.78 |
| 2021-11-01 | 31.25 |
| 2021-10-29 | 32.45 |
| 2021-10-28 | 33.04 |
| 2021-10-27 | 32.45 |
| 2021-10-26 | 34.53 |
| 2021-10-25 | 31.25 |
| 2021-10-22 | 31.25 |
| 2021-10-21 | 27.67 |
| 2021-10-20 | 27.37 |
| 2021-10-19 | 22.60 |
| 2021-10-18 | 21.11 |
| 2021-10-15 | 16.46 |
| 2021-10-12 | 16.46 |
| 2021-10-11 | 18.72 |
| 2021-10-08 | 20.22 |
| 2021-10-07 | 22.60 |
| 2021-10-06 | 20.81 |
| 2021-10-05 | 21.11 |
| 2021-10-04 | 22.60 |
| 2021-09-30 | 28.57 |
| 2021-09-29 | 25.29 |
| 2021-09-28 | 27.97 |
| 2021-09-27 | 25.29 |
| 2021-09-24 | 28.57 |
| 2021-09-23 | 31.25 |
| 2021-09-21 | 25.29 |
| 2021-09-20 | 25.29 |
| 2021-09-17 | 31.85 |
| 2021-09-16 | 33.64 |
| 2021-09-15 | 41.10 |
| 2021-09-14 | 35.13 |
| 2021-09-13 | 37.22 |
| 2021-09-10 | 37.52 |
| 2021-09-09 | 37.82 |
| 2021-09-08 | 40.20 |
| 2021-09-07 | 43.19 |
| 2021-09-06 | 46.17 |
| 2021-09-03 | 42.59 |
| 2021-09-02 | 44.08 |
| 2021-09-01 | 47.36 |
| 2021-08-31 | 44.38 |
| 2021-08-30 | 55.12 |
| 2021-08-27 | 73.02 |
| 2021-08-26 | 69.73 |
| 2021-08-25 | 67.65 |
| 2021-08-24 | 66.45 |
| 2021-08-23 | 65.26 |
| 2021-08-20 | 63.77 |
| 2021-08-19 | 69.73 |
| 2021-08-18 | 62.57 |
| 2021-08-17 | 72.12 |
| 2021-08-16 | 72.42 |
| 2021-08-13 | 73.31 |
| 2021-08-12 | 74.51 |
| 2021-08-11 | 77.19 |
| 2021-08-10 | 74.51 |
| 2021-08-09 | 71.82 |
| 2021-08-06 | 71.23 |
| 2021-08-05 | 72.12 |
| 2021-08-04 | 74.81 |
| 2021-08-03 | 72.72 |
| 2021-08-02 | 63.47 |
| 2021-07-30 | 65.86 |
| 2021-07-29 | 58.40 |
| 2021-07-28 | 56.31 |
| 2021-07-27 | 51.54 |
| 2021-07-26 | 71.52 |
| 2021-07-23 | 75.70 |
| 2021-07-22 | 73.02 |
| 2021-07-21 | 73.02 |
| 2021-07-20 | 76.89 |
| 2021-07-19 | 78.38 |
| 2021-07-16 | 78.09 |
| 2021-07-15 | 81.37 |
| 2021-07-14 | 78.98 |
| 2021-07-13 | 77.19 |
| 2021-07-12 | 79.28 |
| 2021-07-09 | 76.00 |
| 2021-07-08 | 79.58 |
| 2021-07-07 | 84.95 |
| 2021-07-06 | 84.35 |
| 2021-07-05 | 88.23 |
| 2021-07-02 | 87.93 |
| 2021-06-30 | 89.72 |
| 2021-06-29 | 89.42 |
| 2021-06-28 | 89.12 |
| 2021-06-25 | 89.72 |
| 2021-06-24 | 84.05 |
| 2021-06-23 | 81.37 |
| 2021-06-22 | 82.56 |
| 2021-06-21 | 82.56 |
| 2021-06-18 | 78.98 |
| 2021-06-17 | 78.38 |
| 2021-06-16 | 73.61 |
| 2021-06-15 | 77.79 |
| 2021-06-11 | 82.86 |
| 2021-06-10 | 83.75 |
| 2021-06-09 | 82.26 |
| 2021-06-08 | 81.37 |
| 2021-06-07 | 79.58 |
| 2021-06-04 | 78.98 |
| 2021-06-03 | 78.09 |
| 2021-06-02 | 74.81 |
| 2021-06-01 | 80.17 |
| 2021-05-31 | 78.98 |
| 2021-05-28 | 76.00 |
| 2021-05-27 | 81.37 |
| 2021-05-26 | 78.98 |
| 2021-05-25 | 77.79 |
| 2021-05-24 | 72.12 |
| 2021-05-21 | 76.00 |
| 2021-05-20 | 75.10 |
| 2021-05-18 | 69.14 |
| 2021-05-17 | 72.72 |
| 2021-05-14 | 76.19 |
| 2021-05-13 | 76.79 |
| 2021-05-12 | 73.53 |
| 2021-05-11 | 72.05 |
| 2021-05-10 | 71.46 |
| 2021-05-07 | 69.09 |
| 2021-05-06 | 69.98 |
| 2021-05-05 | 74.42 |
| 2021-05-04 | 75.01 |
| 2021-05-03 | 73.23 |
| 2021-04-30 | 69.09 |
| 2021-04-29 | 68.20 |
| 2021-04-28 | 72.64 |
| 2021-04-27 | 69.38 |
| 2021-04-26 | 69.38 |
| 2021-04-23 | 65.83 |
| 2021-04-22 | 62.87 |
| 2021-04-21 | 63.46 |
| 2021-04-20 | 65.24 |
| 2021-04-19 | 64.65 |
| 2021-04-16 | 62.87 |
| 2021-04-15 | 63.76 |
| 2021-04-14 | 67.61 |
| 2021-04-13 | 63.46 |
| 2021-04-12 | 61.98 |
| 2021-04-09 | 62.57 |
| 2021-04-08 | 59.91 |
| 2021-04-07 | 59.32 |
| 2021-04-01 | 57.24 |
| 2021-03-31 | 60.50 |
| 2021-03-30 | 51.02 |
| 2021-03-29 | 45.40 |
| 2021-03-26 | 45.99 |
| 2021-03-25 | 45.10 |
| 2021-03-24 | 42.14 |
| 2021-03-23 | 50.43 |
| 2021-03-22 | 48.95 |
| 2021-03-19 | 45.69 |
| 2021-03-18 | 47.77 |
| 2021-03-17 | 45.40 |
| 2021-03-16 | 47.77 |
| 2021-03-15 | 42.44 |
| 2021-03-12 | 36.22 |
| 2021-03-11 | 45.10 |
| 2021-03-10 | 42.14 |
| 2021-03-09 | 39.47 |
| 2021-03-08 | 39.77 |
| 2021-03-05 | 66.72 |
| 2021-03-04 | 65.83 |
| 2021-03-03 | 68.20 |
| 2021-03-02 | 65.24 |
| 2021-03-01 | 69.09 |
| 2021-02-26 | 59.91 |
| 2021-02-25 | 67.01 |
| 2021-02-24 | 71.16 |
| 2021-02-23 | 76.49 |
| 2021-02-22 | 75.31 |
| 2021-02-19 | 77.97 |
| 2021-02-18 | 75.31 |
| 2021-02-17 | 81.23 |
| 2021-02-16 | 82.41 |
| 2021-02-11 | 85.37 |
| 2021-02-10 | 88.04 |
| 2021-02-09 | 96.33 |
| 2021-02-08 | 84.49 |
| 2021-02-05 | 62.87 |
| 2021-02-04 | 70.86 |
| 2021-02-03 | 58.43 |
| 2021-02-02 | 62.87 |
| 2021-02-01 | 59.61 |
| 2021-01-29 | 33.26 |
| 2021-01-28 | 36.22 |
| 2021-01-27 | 41.84 |
| 2021-01-26 | 42.73 |
| 2021-01-25 | 43.03 |
| 2021-01-22 | 44.51 |
| 2021-01-21 | 47.47 |
| 2021-01-20 | 51.02 |
| 2021-01-19 | 47.17 |
| 2021-01-18 | 44.21 |
| 2021-01-15 | 46.29 |
| 2021-01-14 | 49.54 |
| 2021-01-13 | 46.29 |
| 2021-01-12 | 48.95 |
| 2021-01-11 | 45.40 |
| 2021-01-08 | 47.17 |
| 2021-01-07 | 47.77 |
| 2021-01-06 | 47.17 |
| 2021-01-05 | 52.21 |
| 2021-01-04 | 58.72 |
| 2020-12-31 | 59.32 |
| 2020-12-30 | 53.99 |
| 2020-12-29 | 54.87 |
| 2020-12-28 | 54.58 |
| 2020-12-24 | 59.32 |
| 2020-12-23 | 61.39 |
| 2020-12-22 | 60.50 |
| 2020-12-21 | 65.24 |
| 2020-12-18 | 61.68 |
| 2020-12-17 | 65.53 |
| 2020-12-16 | 65.24 |
| 2020-12-15 | 61.39 |
| 2020-12-14 | 57.83 |
| 2020-12-11 | 58.13 |
| 2020-12-10 | 62.28 |
| 2020-12-09 | 52.21 |
| 2020-12-08 | 53.99 |
| 2020-12-07 | 51.91 |
| 2020-12-04 | 54.58 |
| 2020-12-03 | 54.28 |
| 2020-12-02 | 54.87 |
| 2020-12-01 | 59.32 |
| 2020-11-30 | 56.95 |
| 2020-11-27 | 62.87 |
| 2020-11-26 | 62.87 |
| 2020-11-25 | 64.65 |
| 2020-11-24 | 65.83 |
| 2020-11-23 | 65.53 |
| 2020-11-20 | 65.24 |
| 2020-11-19 | 67.01 |
| 2020-11-18 | 65.83 |
| 2020-11-17 | 65.83 |
| 2020-11-16 | 60.80 |
| 2020-11-13 | 56.06 |
| 2020-11-12 | 53.10 |
| 2020-11-11 | 45.10 |
| 2020-11-10 | 42.14 |
| 2020-11-09 | 42.44 |
| 2020-11-06 | 45.10 |
| 2020-11-05 | 42.44 |
| 2020-11-04 | 45.99 |
| 2020-11-03 | 46.88 |
| 2020-11-02 | 46.29 |
| 2020-10-30 | 44.81 |
| 2020-10-29 | 52.50 |
| 2020-10-28 | 53.99 |
| 2020-10-27 | 56.35 |
| 2020-10-23 | 61.09 |
| 2020-10-22 | 67.61 |
| 2020-10-21 | 66.72 |
| 2020-10-20 | 64.65 |
| 2020-10-19 | 64.65 |
| 2020-10-16 | 68.79 |
| 2020-10-15 | 67.90 |
| 2020-10-14 | 65.24 |
| 2020-10-12 | 62.87 |
| 2020-10-09 | 66.72 |
| 2020-10-08 | 70.27 |
| 2020-10-07 | 71.75 |
| 2020-10-06 | 70.27 |
| 2020-10-05 | 70.86 |
| 2020-09-30 | 65.24 |
| 2020-09-29 | 66.42 |
| 2020-09-28 | 68.20 |
| 2020-09-25 | 69.98 |
| 2020-09-24 | 71.75 |
| 2020-09-23 | 76.49 |
| 2020-09-22 | 74.71 |
| 2020-09-21 | 77.68 |
| 2020-09-18 | 89.52 |
| 2020-09-17 | 77.68 |
| 2020-09-16 | 77.68 |
| 2020-09-15 | 78.27 |
| 2020-09-14 | 77.68 |
| 2020-09-11 | 81.82 |
| 2020-09-10 | 81.82 |
| 2020-09-09 | 74.12 |
| 2020-09-08 | 71.75 |
| 2020-09-07 | 67.61 |
| 2020-09-04 | 69.98 |
| 2020-09-03 | 72.34 |
| 2020-09-02 | 76.49 |
| 2020-09-01 | 71.46 |
| 2020-08-31 | 65.24 |
| 2020-08-28 | 65.83 |
| 2020-08-27 | 60.20 |
| 2020-08-26 | 62.28 |
| 2020-08-25 | 67.01 |
| 2020-08-24 | 68.79 |
| 2020-08-21 | 68.20 |
| 2020-08-20 | 72.64 |
| 2020-08-19 | 83.30 |
| 2020-08-18 | 86.56 |
| 2020-08-17 | 81.23 |
| 2020-08-14 | 78.27 |
| 2020-08-13 | 77.68 |
| 2020-08-12 | 72.34 |
| 2020-08-11 | 80.93 |
| 2020-08-10 | 82.41 |
| 2020-08-07 | 82.41 |
| 2020-08-06 | 80.04 |
| 2020-08-05 | 73.23 |
| 2020-08-04 | 51.02 |
| 2020-08-03 | 30.30 |
| 2020-07-31 | 18.45 |
| 2020-07-30 | 16.79 |
| 2020-07-29 | 18.09 |
| 2020-07-28 | 16.79 |
| 2020-07-27 | 17.03 |
| 2020-07-24 | 15.25 |
| 2020-07-23 | 18.45 |
| 2020-07-22 | 18.45 |
| 2020-07-21 | 23.19 |
| 2020-07-20 | 22.89 |
| 2020-07-17 | 22.60 |
| 2020-07-16 | 24.08 |
| 2020-07-15 | 27.33 |
| 2020-07-14 | 27.93 |
| 2020-07-13 | 29.41 |
| 2020-07-10 | 30.00 |
| 2020-07-09 | 25.85 |
| 2020-07-08 | 26.74 |
| 2020-07-07 | 27.93 |
| 2020-07-06 | 30.89 |
| 2020-07-03 | 32.06 |
| 2020-07-02 | 34.71 |
| 2020-06-30 | 30.59 |
| 2020-06-29 | 30.00 |
| 2020-06-26 | 27.06 |
| 2020-06-24 | 26.76 |
| 2020-06-23 | 27.94 |
| 2020-06-22 | 30.00 |
| 2020-06-19 | 27.06 |
| 2020-06-18 | 26.47 |
| 2020-06-17 | 28.24 |
| 2020-06-16 | 27.06 |
| 2020-06-15 | 23.82 |
| 2020-06-12 | 26.47 |
| 2020-06-11 | 26.18 |
| 2020-06-10 | 24.71 |
| 2020-06-09 | 19.12 |
| 2020-06-08 | 17.41 |
| 2020-06-05 | 13.29 |
| 2020-06-04 | 13.06 |
| 2020-06-03 | 12.00 |
| 2020-06-02 | 9.76 |
| 2020-06-01 | 12.94 |
| 2020-05-29 | 8.94 |
| 2020-05-28 | 5.18 |
| 2020-05-27 | 3.29 |
| 2020-05-26 | 2.82 |
| 2020-05-25 | 2.94 |
| 2020-05-22 | 1.41 |
| 2020-05-21 | 3.29 |
| 2020-05-20 | 6.35 |
| 2020-05-19 | 6.71 |
| 2020-05-18 | 8.35 |
| 2020-05-15 | 8.35 |
| 2020-05-14 | 8.94 |
| 2020-05-13 | 5.65 |
| 2020-05-12 | 5.29 |
| 2020-05-11 | 6.59 |
| 2020-05-08 | 3.53 |
| 2020-05-07 | -1.65 |
| 2020-05-06 | -2.59 |
| 2020-05-05 | -3.06 |
| 2020-05-04 | -2.82 |
| 2020-04-29 | 0.59 |
| 2020-04-28 | 0.71 |
| 2020-04-27 | 1.06 |
| 2020-04-24 | -2.59 |
| 2020-04-23 | 0.35 |
| 2020-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy