Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-10-03 | 164.66 |
| 2025-10-02 | 161.64 |
| 2025-09-30 | 160.34 |
| 2025-09-29 | 163.15 |
| 2025-09-26 | 159.05 |
| 2025-09-25 | 162.72 |
| 2025-09-24 | 165.73 |
| 2025-09-23 | 166.81 |
| 2025-09-22 | 167.24 |
| 2025-09-19 | 159.70 |
| 2025-09-18 | 169.40 |
| 2025-09-17 | 169.61 |
| 2025-09-16 | 165.09 |
| 2025-09-15 | 163.79 |
| 2025-09-12 | 162.07 |
| 2025-09-11 | 160.78 |
| 2025-09-10 | 156.90 |
| 2025-09-09 | 159.48 |
| 2025-09-08 | 163.79 |
| 2025-09-05 | 163.58 |
| 2025-09-04 | 160.56 |
| 2025-09-03 | 161.64 |
| 2025-09-02 | 155.39 |
| 2025-09-01 | 153.66 |
| 2025-08-29 | 153.88 |
| 2025-08-28 | 155.39 |
| 2025-08-27 | 153.88 |
| 2025-08-26 | 159.70 |
| 2025-08-25 | 162.07 |
| 2025-08-22 | 159.05 |
| 2025-08-21 | 145.26 |
| 2025-08-20 | 143.53 |
| 2025-08-19 | 143.75 |
| 2025-08-18 | 165.30 |
| 2025-08-15 | 163.58 |
| 2025-08-14 | 167.24 |
| 2025-08-13 | 150.86 |
| 2025-08-12 | 162.07 |
| 2025-08-11 | 145.47 |
| 2025-08-08 | 132.76 |
| 2025-08-07 | 116.81 |
| 2025-08-06 | 90.73 |
| 2025-08-05 | 82.33 |
| 2025-08-04 | 83.19 |
| 2025-08-01 | 82.76 |
| 2025-07-31 | 81.90 |
| 2025-07-30 | 83.19 |
| 2025-07-29 | 81.25 |
| 2025-07-28 | 82.76 |
| 2025-07-25 | 81.68 |
| 2025-07-24 | 85.99 |
| 2025-07-23 | 95.69 |
| 2025-07-22 | 109.05 |
| 2025-07-21 | 107.76 |
| 2025-07-18 | 109.91 |
| 2025-07-17 | 95.69 |
| 2025-07-16 | 82.11 |
| 2025-07-15 | 83.19 |
| 2025-07-14 | 67.03 |
| 2025-07-11 | 65.52 |
| 2025-07-10 | 67.24 |
| 2025-07-09 | 69.18 |
| 2025-07-08 | 62.93 |
| 2025-07-07 | 59.48 |
| 2025-07-04 | 58.84 |
| 2025-07-03 | 60.13 |
| 2025-07-02 | 56.25 |
| 2025-06-30 | 52.16 |
| 2025-06-27 | 52.37 |
| 2025-06-26 | 52.80 |
| 2025-06-25 | 52.59 |
| 2025-06-24 | 52.16 |
| 2025-06-23 | 52.37 |
| 2025-06-20 | 53.02 |
| 2025-06-19 | 51.51 |
| 2025-06-18 | 51.94 |
| 2025-06-17 | 51.94 |
| 2025-06-16 | 52.16 |
| 2025-06-13 | 52.16 |
| 2025-06-12 | 52.37 |
| 2025-06-11 | 52.16 |
| 2025-06-10 | 52.16 |
| 2025-06-09 | 52.80 |
| 2025-06-06 | 52.80 |
| 2025-06-05 | 54.09 |
| 2025-06-04 | 53.88 |
| 2025-06-03 | 53.23 |
| 2025-06-02 | 54.74 |
| 2025-05-30 | 53.02 |
| 2025-05-29 | 53.02 |
| 2025-05-28 | 53.45 |
| 2025-05-27 | 53.88 |
| 2025-05-26 | 53.45 |
| 2025-05-23 | 52.80 |
| 2025-05-22 | 52.59 |
| 2025-05-21 | 53.02 |
| 2025-05-20 | 53.23 |
| 2025-05-19 | 53.23 |
| 2025-05-16 | 58.41 |
| 2025-05-15 | 57.97 |
| 2025-05-14 | 59.27 |
| 2025-05-13 | 61.64 |
| 2025-05-12 | 55.17 |
| 2025-05-09 | 53.02 |
| 2025-05-08 | 53.23 |
| 2025-05-07 | 53.02 |
| 2025-05-06 | 53.23 |
| 2025-05-02 | 53.23 |
| 2025-04-30 | 52.59 |
| 2025-04-29 | 52.16 |
| 2025-04-28 | 53.45 |
| 2025-04-25 | 53.66 |
| 2025-04-24 | 53.45 |
| 2025-04-23 | 54.74 |
| 2025-04-22 | 54.53 |
| 2025-04-17 | 53.66 |
| 2025-04-16 | 51.29 |
| 2025-04-15 | 51.29 |
| 2025-04-14 | 53.45 |
| 2025-04-11 | 52.59 |
| 2025-04-10 | 51.51 |
| 2025-04-09 | 52.80 |
| 2025-04-08 | 44.18 |
| 2025-04-07 | 48.49 |
| 2025-04-03 | 54.09 |
| 2025-04-02 | 54.74 |
| 2025-04-01 | 54.09 |
| 2025-03-31 | 53.45 |
| 2025-03-28 | 53.66 |
| 2025-03-27 | 52.80 |
| 2025-03-26 | 53.23 |
| 2025-03-25 | 53.45 |
| 2025-03-24 | 53.23 |
| 2025-03-21 | 54.96 |
| 2025-03-20 | 53.66 |
| 2025-03-19 | 52.80 |
| 2025-03-18 | 53.02 |
| 2025-03-17 | 53.02 |
| 2025-03-14 | 53.66 |
| 2025-03-13 | 53.45 |
| 2025-03-12 | 53.02 |
| 2025-03-11 | 54.09 |
| 2025-03-10 | 53.66 |
| 2025-03-07 | 53.02 |
| 2025-03-06 | 53.45 |
| 2025-03-05 | 53.02 |
| 2025-03-04 | 52.80 |
| 2025-03-03 | 52.59 |
| 2025-02-28 | 50.86 |
| 2025-02-27 | 52.16 |
| 2025-02-26 | 53.88 |
| 2025-02-25 | 53.88 |
| 2025-02-24 | 52.16 |
| 2025-02-21 | 52.37 |
| 2025-02-20 | 53.45 |
| 2025-02-19 | 52.16 |
| 2025-02-18 | 55.60 |
| 2025-02-17 | 55.17 |
| 2025-02-14 | 53.66 |
| 2025-02-13 | 56.03 |
| 2025-02-12 | 53.23 |
| 2025-02-11 | 53.88 |
| 2025-02-10 | 53.88 |
| 2025-02-07 | 53.45 |
| 2025-02-06 | 53.23 |
| 2025-02-05 | 53.23 |
| 2025-02-04 | 53.23 |
| 2025-02-03 | 54.74 |
| 2025-01-28 | 54.09 |
| 2025-01-27 | 54.96 |
| 2025-01-24 | 54.53 |
| 2025-01-23 | 52.16 |
| 2025-01-22 | 54.74 |
| 2025-01-21 | 52.59 |
| 2025-01-20 | 52.37 |
| 2025-01-17 | 55.60 |
| 2025-01-16 | 55.39 |
| 2025-01-15 | 51.94 |
| 2025-01-14 | 53.66 |
| 2025-01-13 | 54.96 |
| 2025-01-10 | 54.09 |
| 2025-01-09 | 53.66 |
| 2025-01-08 | 55.39 |
| 2025-01-07 | 55.39 |
| 2025-01-06 | 55.17 |
| 2025-01-03 | 56.03 |
| 2025-01-02 | 55.39 |
| 2024-12-31 | 59.48 |
| 2024-12-30 | 56.03 |
| 2024-12-27 | 55.82 |
| 2024-12-24 | 55.17 |
| 2024-12-23 | 55.17 |
| 2024-12-20 | 54.96 |
| 2024-12-19 | 54.53 |
| 2024-12-18 | 54.74 |
| 2024-12-17 | 53.66 |
| 2024-12-16 | 53.45 |
| 2024-12-13 | 54.96 |
| 2024-12-12 | 56.25 |
| 2024-12-11 | 56.25 |
| 2024-12-10 | 56.03 |
| 2024-12-09 | 55.82 |
| 2024-12-06 | 54.96 |
| 2024-12-05 | 57.76 |
| 2024-12-04 | 57.54 |
| 2024-12-03 | 57.33 |
| 2024-12-02 | 54.74 |
| 2024-11-29 | 55.82 |
| 2024-11-28 | 56.47 |
| 2024-11-27 | 57.97 |
| 2024-11-26 | 56.68 |
| 2024-11-25 | 55.60 |
| 2024-11-22 | 58.41 |
| 2024-11-21 | 54.53 |
| 2024-11-20 | 59.05 |
| 2024-11-19 | 58.62 |
| 2024-11-18 | 59.70 |
| 2024-11-15 | 59.48 |
| 2024-11-14 | 59.27 |
| 2024-11-13 | 57.11 |
| 2024-11-12 | 54.09 |
| 2024-11-11 | 56.47 |
| 2024-11-08 | 56.25 |
| 2024-11-07 | 57.54 |
| 2024-11-06 | 59.27 |
| 2024-11-05 | 66.59 |
| 2024-11-04 | 61.85 |
| 2024-11-01 | 56.68 |
| 2024-10-31 | 59.91 |
| 2024-10-30 | 47.63 |
| 2024-10-29 | 47.41 |
| 2024-10-28 | 38.58 |
| 2024-10-25 | 31.90 |
| 2024-10-24 | 24.78 |
| 2024-10-23 | 24.78 |
| 2024-10-22 | 24.14 |
| 2024-10-21 | 25.22 |
| 2024-10-18 | 22.41 |
| 2024-10-17 | 20.91 |
| 2024-10-16 | 20.04 |
| 2024-10-15 | 18.97 |
| 2024-10-14 | 21.34 |
| 2024-10-10 | 17.46 |
| 2024-10-09 | 14.66 |
| 2024-10-08 | 14.44 |
| 2024-10-07 | 20.04 |
| 2024-10-04 | 19.40 |
| 2024-10-03 | 15.73 |
| 2024-10-02 | 12.72 |
| 2024-09-30 | 14.22 |
| 2024-09-27 | 15.09 |
| 2024-09-26 | 14.01 |
| 2024-09-25 | 14.22 |
| 2024-09-24 | 12.28 |
| 2024-09-23 | 18.32 |
| 2024-09-20 | 18.32 |
| 2024-09-19 | 18.97 |
| 2024-09-17 | 18.75 |
| 2024-09-16 | 18.10 |
| 2024-09-13 | 17.24 |
| 2024-09-12 | 16.81 |
| 2024-09-11 | 16.38 |
| 2024-09-10 | 15.95 |
| 2024-09-09 | 15.95 |
| 2024-09-05 | 16.16 |
| 2024-09-04 | 15.30 |
| 2024-09-03 | 15.09 |
| 2024-09-02 | 14.87 |
| 2024-08-30 | 15.09 |
| 2024-08-29 | 15.09 |
| 2024-08-28 | 15.73 |
| 2024-08-27 | 16.38 |
| 2024-08-26 | 15.09 |
| 2024-08-23 | 15.09 |
| 2024-08-22 | 15.09 |
| 2024-08-21 | 15.73 |
| 2024-08-20 | 14.66 |
| 2024-08-19 | 14.22 |
| 2024-08-16 | 13.79 |
| 2024-08-15 | 13.15 |
| 2024-08-14 | 13.15 |
| 2024-08-13 | 14.01 |
| 2024-08-12 | 14.44 |
| 2024-08-09 | 14.22 |
| 2024-08-08 | 14.66 |
| 2024-08-07 | 13.36 |
| 2024-08-06 | 12.93 |
| 2024-08-05 | 12.50 |
| 2024-08-02 | 13.36 |
| 2024-08-01 | 14.44 |
| 2024-07-31 | 15.30 |
| 2024-07-30 | 14.01 |
| 2024-07-29 | 13.79 |
| 2024-07-26 | 12.50 |
| 2024-07-25 | 12.28 |
| 2024-07-24 | 12.93 |
| 2024-07-23 | 13.15 |
| 2024-07-22 | 13.79 |
| 2024-07-19 | 14.22 |
| 2024-07-18 | 13.58 |
| 2024-07-17 | 15.09 |
| 2024-07-16 | 13.79 |
| 2024-07-15 | 12.72 |
| 2024-07-12 | 14.66 |
| 2024-07-11 | 13.15 |
| 2024-07-10 | 11.42 |
| 2024-07-09 | 10.99 |
| 2024-07-08 | 17.46 |
| 2024-07-05 | 12.07 |
| 2024-07-04 | 13.15 |
| 2024-07-03 | 14.87 |
| 2024-07-02 | 13.79 |
| 2024-06-28 | 15.95 |
| 2024-06-27 | 15.09 |
| 2024-06-26 | 15.30 |
| 2024-06-25 | 16.16 |
| 2024-06-24 | 15.73 |
| 2024-06-21 | 14.66 |
| 2024-06-20 | 15.09 |
| 2024-06-19 | 18.32 |
| 2024-06-18 | 17.46 |
| 2024-06-17 | 15.30 |
| 2024-06-14 | 14.87 |
| 2024-06-13 | 14.01 |
| 2024-06-12 | 13.15 |
| 2024-06-11 | 13.36 |
| 2024-06-07 | 13.79 |
| 2024-06-06 | 12.93 |
| 2024-06-05 | 13.79 |
| 2024-06-04 | 13.58 |
| 2024-06-03 | 14.22 |
| 2024-05-31 | 13.79 |
| 2024-05-30 | 14.66 |
| 2024-05-29 | 14.87 |
| 2024-05-28 | 15.30 |
| 2024-05-27 | 15.52 |
| 2024-05-24 | 15.30 |
| 2024-05-23 | 15.30 |
| 2024-05-22 | 14.44 |
| 2024-05-21 | 14.66 |
| 2024-05-20 | 14.66 |
| 2024-05-17 | 16.16 |
| 2024-05-16 | 15.52 |
| 2024-05-14 | 15.95 |
| 2024-05-13 | 14.87 |
| 2024-05-10 | 15.30 |
| 2024-05-09 | 16.59 |
| 2024-05-08 | 15.73 |
| 2024-05-07 | 16.81 |
| 2024-05-06 | 16.59 |
| 2024-05-03 | 16.16 |
| 2024-05-02 | 18.32 |
| 2024-04-30 | 16.38 |
| 2024-04-29 | 16.81 |
| 2024-04-26 | 15.73 |
| 2024-04-25 | 15.95 |
| 2024-04-24 | 15.30 |
| 2024-04-23 | 14.01 |
| 2024-04-22 | 17.46 |
| 2024-04-19 | 14.87 |
| 2024-04-18 | 15.52 |
| 2024-04-17 | 17.89 |
| 2024-04-16 | 16.16 |
| 2024-04-15 | 16.81 |
| 2024-04-12 | 16.16 |
| 2024-04-11 | 17.24 |
| 2024-04-10 | 16.16 |
| 2024-04-09 | 14.22 |
| 2024-04-08 | 14.22 |
| 2024-04-05 | 13.58 |
| 2024-04-03 | 13.79 |
| 2024-04-02 | 14.87 |
| 2024-03-28 | 17.67 |
| 2024-03-27 | 15.30 |
| 2024-03-26 | 15.09 |
| 2024-03-25 | 14.01 |
| 2024-03-22 | 14.22 |
| 2024-03-21 | 15.52 |
| 2024-03-20 | 14.44 |
| 2024-03-19 | 14.66 |
| 2024-03-18 | 16.16 |
| 2024-03-15 | 15.95 |
| 2024-03-14 | 14.22 |
| 2024-03-13 | 15.73 |
| 2024-03-12 | 16.16 |
| 2024-03-11 | 15.73 |
| 2024-03-08 | 14.22 |
| 2024-03-07 | 14.01 |
| 2024-03-06 | 15.09 |
| 2024-03-05 | 13.79 |
| 2024-03-04 | 14.44 |
| 2024-03-01 | 14.87 |
| 2024-02-29 | 14.66 |
| 2024-02-28 | 14.01 |
| 2024-02-27 | 15.52 |
| 2024-02-26 | 15.52 |
| 2024-02-23 | 14.66 |
| 2024-02-22 | 13.79 |
| 2024-02-21 | 15.73 |
| 2024-02-20 | 16.38 |
| 2024-02-19 | 16.38 |
| 2024-02-16 | 16.38 |
| 2024-02-15 | 16.38 |
| 2024-02-14 | 16.16 |
| 2024-02-09 | 15.95 |
| 2024-02-08 | 16.81 |
| 2024-02-07 | 16.38 |
| 2024-02-06 | 15.95 |
| 2024-02-05 | 16.38 |
| 2024-02-02 | 16.81 |
| 2024-02-01 | 16.38 |
| 2024-01-31 | 14.66 |
| 2024-01-30 | 15.95 |
| 2024-01-29 | 16.38 |
| 2024-01-26 | 16.81 |
| 2024-01-25 | 15.95 |
| 2024-01-24 | 16.59 |
| 2024-01-23 | 15.73 |
| 2024-01-22 | 17.03 |
| 2024-01-19 | 15.95 |
| 2024-01-18 | 16.16 |
| 2024-01-17 | 18.10 |
| 2024-01-16 | 17.24 |
| 2024-01-15 | 17.89 |
| 2024-01-12 | 18.32 |
| 2024-01-11 | 17.03 |
| 2024-01-10 | 18.32 |
| 2024-01-09 | 18.53 |
| 2024-01-08 | 17.67 |
| 2024-01-05 | 20.91 |
| 2024-01-04 | 19.83 |
| 2024-01-03 | 19.40 |
| 2024-01-02 | 20.91 |
| 2023-12-29 | 18.10 |
| 2023-12-28 | 16.38 |
| 2023-12-27 | 19.83 |
| 2023-12-22 | 18.32 |
| 2023-12-21 | 19.40 |
| 2023-12-20 | 19.18 |
| 2023-12-19 | 19.61 |
| 2023-12-18 | 17.46 |
| 2023-12-15 | 23.49 |
| 2023-12-14 | 17.67 |
| 2023-12-13 | 16.59 |
| 2023-12-12 | 18.97 |
| 2023-12-11 | 19.61 |
| 2023-12-08 | 18.32 |
| 2023-12-07 | 19.40 |
| 2023-12-06 | 18.32 |
| 2023-12-05 | 18.75 |
| 2023-12-04 | 17.46 |
| 2023-12-01 | 17.03 |
| 2023-11-30 | 19.18 |
| 2023-11-29 | 16.59 |
| 2023-11-28 | 18.97 |
| 2023-11-27 | 19.40 |
| 2023-11-24 | 18.53 |
| 2023-11-23 | 18.10 |
| 2023-11-22 | 19.40 |
| 2023-11-21 | 19.83 |
| 2023-11-20 | 19.61 |
| 2023-11-17 | 20.26 |
| 2023-11-16 | 20.26 |
| 2023-11-15 | 20.69 |
| 2023-11-14 | 22.41 |
| 2023-11-13 | 23.28 |
| 2023-11-10 | 21.55 |
| 2023-11-09 | 20.91 |
| 2023-11-08 | 18.32 |
| 2023-11-07 | 18.97 |
| 2023-11-06 | 25.86 |
| 2023-11-03 | 22.41 |
| 2023-11-02 | 18.10 |
| 2023-11-01 | 18.53 |
| 2023-10-31 | 24.35 |
| 2023-10-30 | 20.91 |
| 2023-10-27 | 23.06 |
| 2023-10-26 | 17.24 |
| 2023-10-25 | 15.09 |
| 2023-10-24 | 15.95 |
| 2023-10-20 | 16.38 |
| 2023-10-19 | 16.16 |
| 2023-10-18 | 14.44 |
| 2023-10-17 | 18.32 |
| 2023-10-16 | 18.32 |
| 2023-10-13 | 19.83 |
| 2023-10-12 | 19.83 |
| 2023-10-11 | 18.75 |
| 2023-10-10 | 17.89 |
| 2023-10-09 | 24.35 |
| 2023-10-06 | 23.06 |
| 2023-10-05 | 19.18 |
| 2023-10-04 | 18.97 |
| 2023-10-03 | 26.08 |
| 2023-09-29 | 20.04 |
| 2023-09-28 | 22.20 |
| 2023-09-27 | 16.81 |
| 2023-09-26 | 16.38 |
| 2023-09-25 | 17.46 |
| 2023-09-22 | 23.28 |
| 2023-09-21 | 16.38 |
| 2023-09-20 | 17.89 |
| 2023-09-19 | 20.26 |
| 2023-09-18 | 21.98 |
| 2023-09-15 | 22.41 |
| 2023-09-14 | 23.49 |
| 2023-09-13 | 20.26 |
| 2023-09-12 | 25.00 |
| 2023-09-11 | 20.47 |
| 2023-09-07 | 20.26 |
| 2023-09-06 | 22.84 |
| 2023-09-05 | 19.40 |
| 2023-09-04 | 17.67 |
| 2023-08-31 | 16.81 |
| 2023-08-30 | 20.26 |
| 2023-08-29 | 20.69 |
| 2023-08-28 | 16.38 |
| 2023-08-25 | 15.30 |
| 2023-08-24 | 17.03 |
| 2023-08-23 | 15.73 |
| 2023-08-22 | 15.30 |
| 2023-08-21 | 10.13 |
| 2023-08-18 | 16.38 |
| 2023-08-17 | 17.67 |
| 2023-08-16 | 17.46 |
| 2023-08-15 | 14.01 |
| 2023-08-14 | 17.89 |
| 2023-08-11 | 17.46 |
| 2023-08-10 | 17.89 |
| 2023-08-09 | 17.67 |
| 2023-08-08 | 17.46 |
| 2023-08-07 | 16.38 |
| 2023-08-04 | 18.10 |
| 2023-08-03 | 20.26 |
| 2023-08-02 | 20.69 |
| 2023-08-01 | 21.77 |
| 2023-07-31 | 26.51 |
| 2023-07-28 | 28.23 |
| 2023-07-27 | 25.65 |
| 2023-07-26 | 27.80 |
| 2023-07-25 | 28.02 |
| 2023-07-24 | 36.21 |
| 2023-07-21 | 36.42 |
| 2023-07-20 | 34.91 |
| 2023-07-19 | 38.79 |
| 2023-07-18 | 32.11 |
| 2023-07-14 | 26.29 |
| 2023-07-13 | 27.37 |
| 2023-07-12 | 28.45 |
| 2023-07-11 | 33.41 |
| 2023-07-10 | 33.62 |
| 2023-07-07 | 46.12 |
| 2023-07-06 | 40.09 |
| 2023-07-05 | 32.76 |
| 2023-07-04 | 27.80 |
| 2023-07-03 | 25.43 |
| 2023-06-30 | 33.84 |
| 2023-06-29 | 21.77 |
| 2023-06-28 | 23.06 |
| 2023-06-27 | 21.34 |
| 2023-06-26 | 21.98 |
| 2023-06-23 | 21.34 |
| 2023-06-21 | 18.75 |
| 2023-06-20 | 26.08 |
| 2023-06-19 | 27.16 |
| 2023-06-16 | 20.91 |
| 2023-06-15 | 16.81 |
| 2023-06-14 | 21.77 |
| 2023-06-13 | 22.20 |
| 2023-06-12 | 18.75 |
| 2023-06-09 | 19.18 |
| 2023-06-08 | 11.85 |
| 2023-06-07 | 13.36 |
| 2023-06-06 | 13.58 |
| 2023-06-05 | 13.36 |
| 2023-06-02 | 13.15 |
| 2023-06-01 | 12.93 |
| 2023-05-31 | 15.09 |
| 2023-05-30 | 18.53 |
| 2023-05-29 | 15.30 |
| 2023-05-25 | 15.95 |
| 2023-05-24 | 20.69 |
| 2023-05-23 | 17.46 |
| 2023-05-22 | 15.30 |
| 2023-05-19 | 15.52 |
| 2023-05-18 | 14.66 |
| 2023-05-17 | 10.78 |
| 2023-05-16 | 13.58 |
| 2023-05-15 | 13.79 |
| 2023-05-12 | 14.01 |
| 2023-05-11 | 14.87 |
| 2023-05-10 | 21.98 |
| 2023-05-09 | 15.95 |
| 2023-05-08 | 16.16 |
| 2023-05-05 | 15.95 |
| 2023-05-04 | 17.46 |
| 2023-05-03 | 14.44 |
| 2023-05-02 | 12.07 |
| 2023-04-28 | 17.03 |
| 2023-04-27 | 15.09 |
| 2023-04-26 | 16.16 |
| 2023-04-25 | 15.30 |
| 2023-04-24 | 16.81 |
| 2023-04-21 | 16.59 |
| 2023-04-20 | 17.24 |
| 2023-04-19 | 18.32 |
| 2023-04-18 | 22.41 |
| 2023-04-17 | 19.61 |
| 2023-04-14 | 20.47 |
| 2023-04-13 | 35.34 |
| 2023-04-12 | 21.55 |
| 2023-04-11 | 19.18 |
| 2023-04-06 | 18.10 |
| 2023-04-04 | 17.24 |
| 2023-04-03 | 17.24 |
| 2023-03-31 | 16.81 |
| 2023-03-30 | 18.53 |
| 2023-03-29 | 18.53 |
| 2023-03-28 | 20.69 |
| 2023-03-27 | 20.69 |
| 2023-03-24 | 20.91 |
| 2023-03-23 | 20.04 |
| 2023-03-22 | 20.69 |
| 2023-03-21 | 21.34 |
| 2023-03-20 | 19.40 |
| 2023-03-17 | 19.83 |
| 2023-03-16 | 14.66 |
| 2023-03-15 | 21.55 |
| 2023-03-14 | 21.12 |
| 2023-03-13 | 27.80 |
| 2023-03-10 | 32.33 |
| 2023-03-09 | 34.91 |
| 2023-03-08 | 35.78 |
| 2023-03-07 | 35.78 |
| 2023-03-06 | 36.21 |
| 2023-03-03 | 36.21 |
| 2023-03-02 | 34.48 |
| 2023-03-01 | 36.64 |
| 2023-02-28 | 35.78 |
| 2023-02-27 | 40.09 |
| 2023-02-24 | 46.12 |
| 2023-02-23 | 47.41 |
| 2023-02-22 | 47.41 |
| 2023-02-21 | 44.18 |
| 2023-02-20 | 58.41 |
| 2023-02-17 | 82.11 |
| 2023-02-16 | 87.50 |
| 2023-02-15 | 89.66 |
| 2023-02-14 | 89.66 |
| 2023-02-13 | 89.66 |
| 2023-02-10 | 90.52 |
| 2023-02-09 | 90.09 |
| 2023-02-08 | 89.87 |
| 2023-02-07 | 89.66 |
| 2023-02-06 | 92.46 |
| 2023-02-03 | 91.59 |
| 2023-02-02 | 91.59 |
| 2023-02-01 | 90.73 |
| 2023-01-31 | 90.52 |
| 2023-01-30 | 87.72 |
| 2023-01-27 | 98.49 |
| 2023-01-26 | 94.83 |
| 2023-01-20 | 91.59 |
| 2023-01-19 | 90.09 |
| 2023-01-18 | 92.46 |
| 2023-01-17 | 90.95 |
| 2023-01-16 | 92.89 |
| 2023-01-13 | 90.95 |
| 2023-01-12 | 89.66 |
| 2023-01-11 | 90.52 |
| 2023-01-10 | 90.52 |
| 2023-01-09 | 90.09 |
| 2023-01-06 | 92.67 |
| 2023-01-05 | 91.81 |
| 2023-01-04 | 92.89 |
| 2023-01-03 | 92.89 |
| 2022-12-30 | 90.95 |
| 2022-12-29 | 92.24 |
| 2022-12-28 | 93.10 |
| 2022-12-23 | 91.59 |
| 2022-12-22 | 91.59 |
| 2022-12-21 | 89.87 |
| 2022-12-20 | 91.38 |
| 2022-12-19 | 93.10 |
| 2022-12-16 | 93.32 |
| 2022-12-15 | 92.24 |
| 2022-12-14 | 90.95 |
| 2022-12-13 | 93.32 |
| 2022-12-12 | 90.52 |
| 2022-12-09 | 90.73 |
| 2022-12-08 | 93.97 |
| 2022-12-07 | 88.36 |
| 2022-12-06 | 87.72 |
| 2022-12-05 | 91.81 |
| 2022-12-02 | 89.66 |
| 2022-12-01 | 92.67 |
| 2022-11-30 | 93.75 |
| 2022-11-29 | 91.81 |
| 2022-11-28 | 89.44 |
| 2022-11-25 | 92.03 |
| 2022-11-24 | 91.59 |
| 2022-11-23 | 89.66 |
| 2022-11-22 | 91.81 |
| 2022-11-21 | 97.84 |
| 2022-11-18 | 95.69 |
| 2022-11-17 | 98.28 |
| 2022-11-16 | 100.86 |
| 2022-11-15 | 100.43 |
| 2022-11-14 | 100.65 |
| 2022-11-11 | 100.00 |
| 2022-11-10 | 99.14 |
| 2022-11-09 | 100.43 |
| 2022-11-08 | 100.00 |
| 2022-11-07 | 99.14 |
| 2022-11-04 | 99.35 |
| 2022-11-03 | 98.28 |
| 2022-11-02 | 102.16 |
| 2022-11-01 | 99.35 |
| 2022-10-31 | 98.49 |
| 2022-10-28 | 97.84 |
| 2022-10-27 | 102.37 |
| 2022-10-26 | 101.08 |
| 2022-10-25 | 101.29 |
| 2022-10-24 | 101.29 |
| 2022-10-21 | 102.59 |
| 2022-10-20 | 104.31 |
| 2022-10-19 | 100.43 |
| 2022-10-18 | 105.82 |
| 2022-10-17 | 104.09 |
| 2022-10-14 | 103.88 |
| 2022-10-13 | 101.29 |
| 2022-10-12 | 101.08 |
| 2022-10-11 | 99.14 |
| 2022-10-10 | 102.16 |
| 2022-10-07 | 103.66 |
| 2022-10-06 | 107.97 |
| 2022-10-05 | 118.97 |
| 2022-10-03 | 110.78 |
| 2022-09-30 | 103.02 |
| 2022-09-29 | 102.59 |
| 2022-09-28 | 103.23 |
| 2022-09-27 | 107.54 |
| 2022-09-26 | 104.96 |
| 2022-09-23 | 105.17 |
| 2022-09-22 | 105.39 |
| 2022-09-21 | 107.11 |
| 2022-09-20 | 108.62 |
| 2022-09-19 | 109.05 |
| 2022-09-16 | 109.48 |
| 2022-09-15 | 106.68 |
| 2022-09-14 | 114.87 |
| 2022-09-13 | 115.95 |
| 2022-09-09 | 112.93 |
| 2022-09-08 | 99.78 |
| 2022-09-07 | 95.26 |
| 2022-09-06 | 102.59 |
| 2022-09-05 | 104.74 |
| 2022-09-02 | 108.19 |
| 2022-09-01 | 112.72 |
| 2022-08-31 | 112.93 |
| 2022-08-30 | 112.50 |
| 2022-08-29 | 115.09 |
| 2022-08-26 | 115.09 |
| 2022-08-25 | 113.79 |
| 2022-08-24 | 111.42 |
| 2022-08-23 | 115.09 |
| 2022-08-22 | 117.24 |
| 2022-08-19 | 118.97 |
| 2022-08-18 | 115.52 |
| 2022-08-17 | 115.30 |
| 2022-08-16 | 114.66 |
| 2022-08-15 | 114.01 |
| 2022-08-12 | 116.81 |
| 2022-08-11 | 118.53 |
| 2022-08-10 | 116.81 |
| 2022-08-09 | 120.69 |
| 2022-08-08 | 119.83 |
| 2022-08-05 | 119.40 |
| 2022-08-04 | 116.38 |
| 2022-08-03 | 115.30 |
| 2022-08-02 | 110.78 |
| 2022-08-01 | 112.72 |
| 2022-07-29 | 112.28 |
| 2022-07-28 | 115.95 |
| 2022-07-27 | 118.53 |
| 2022-07-26 | 118.53 |
| 2022-07-25 | 113.36 |
| 2022-07-22 | 116.81 |
| 2022-07-21 | 121.55 |
| 2022-07-20 | 121.55 |
| 2022-07-19 | 119.83 |
| 2022-07-18 | 118.53 |
| 2022-07-15 | 112.07 |
| 2022-07-14 | 119.83 |
| 2022-07-13 | 120.26 |
| 2022-07-12 | 121.98 |
| 2022-07-11 | 117.24 |
| 2022-07-08 | 123.28 |
| 2022-07-07 | 118.10 |
| 2022-07-06 | 127.16 |
| 2022-07-05 | 124.57 |
| 2022-07-04 | 127.16 |
| 2022-06-30 | 127.16 |
| 2022-06-29 | 126.29 |
| 2022-06-28 | 130.17 |
| 2022-06-27 | 122.41 |
| 2022-06-24 | 108.62 |
| 2022-06-23 | 106.03 |
| 2022-06-22 | 106.47 |
| 2022-06-21 | 107.33 |
| 2022-06-20 | 104.74 |
| 2022-06-17 | 101.94 |
| 2022-06-16 | 98.49 |
| 2022-06-15 | 101.51 |
| 2022-06-14 | 96.12 |
| 2022-06-13 | 104.31 |
| 2022-06-10 | 125.86 |
| 2022-06-09 | 124.57 |
| 2022-06-08 | 116.38 |
| 2022-06-07 | 103.88 |
| 2022-06-06 | 95.69 |
| 2022-06-02 | 85.34 |
| 2022-06-01 | 165.52 |
| 2022-05-31 | 185.34 |
| 2022-05-30 | 190.95 |
| 2022-05-27 | 193.97 |
| 2022-05-26 | 194.40 |
| 2022-05-25 | 192.67 |
| 2022-05-24 | 190.09 |
| 2022-05-23 | 193.53 |
| 2022-05-20 | 195.69 |
| 2022-05-19 | 190.95 |
| 2022-05-18 | 193.10 |
| 2022-05-17 | 189.66 |
| 2022-05-16 | 187.93 |
| 2022-05-13 | 190.52 |
| 2022-05-12 | 187.50 |
| 2022-05-11 | 186.64 |
| 2022-05-10 | 189.22 |
| 2022-05-06 | 187.93 |
| 2022-05-05 | 189.66 |
| 2022-05-04 | 188.36 |
| 2022-05-03 | 191.81 |
| 2022-04-29 | 192.24 |
| 2022-04-28 | 191.38 |
| 2022-04-27 | 191.38 |
| 2022-04-26 | 190.52 |
| 2022-04-25 | 190.52 |
| 2022-04-22 | 193.10 |
| 2022-04-21 | 187.93 |
| 2022-04-20 | 190.09 |
| 2022-04-19 | 185.34 |
| 2022-04-14 | 180.60 |
| 2022-04-13 | 158.19 |
| 2022-04-12 | 156.90 |
| 2022-04-11 | 149.57 |
| 2022-04-08 | 151.29 |
| 2022-04-07 | 149.57 |
| 2022-04-06 | 148.71 |
| 2022-04-04 | 152.59 |
| 2022-04-01 | 141.38 |
| 2022-03-31 | 118.10 |
| 2022-03-30 | 103.88 |
| 2022-03-29 | 98.06 |
| 2022-03-28 | 100.00 |
| 2022-03-25 | 96.55 |
| 2022-03-24 | 99.14 |
| 2022-03-23 | 97.63 |
| 2022-03-22 | 99.14 |
| 2022-03-21 | 98.28 |
| 2022-03-18 | 88.58 |
| 2022-03-17 | 84.48 |
| 2022-03-16 | 72.20 |
| 2022-03-15 | 70.26 |
| 2022-03-14 | 71.77 |
| 2022-03-11 | 78.88 |
| 2022-03-10 | 78.02 |
| 2022-03-09 | 75.86 |
| 2022-03-08 | 75.65 |
| 2022-03-07 | 79.09 |
| 2022-03-04 | 88.58 |
| 2022-03-03 | 93.75 |
| 2022-03-02 | 100.86 |
| 2022-03-01 | 102.37 |
| 2022-02-28 | 109.91 |
| 2022-02-25 | 102.59 |
| 2022-02-24 | 94.61 |
| 2022-02-23 | 98.06 |
| 2022-02-22 | 99.78 |
| 2022-02-21 | 99.14 |
| 2022-02-18 | 105.39 |
| 2022-02-17 | 103.66 |
| 2022-02-16 | 103.45 |
| 2022-02-15 | 94.61 |
| 2022-02-14 | 92.03 |
| 2022-02-11 | 97.84 |
| 2022-02-10 | 102.16 |
| 2022-02-09 | 109.05 |
| 2022-02-08 | 99.14 |
| 2022-02-07 | 100.65 |
| 2022-02-04 | 98.92 |
| 2022-01-31 | 96.98 |
| 2022-01-28 | 104.31 |
| 2022-01-27 | 113.36 |
| 2022-01-26 | 116.38 |
| 2022-01-25 | 114.01 |
| 2022-01-24 | 120.26 |
| 2022-01-21 | 112.72 |
| 2022-01-20 | 106.47 |
| 2022-01-19 | 96.12 |
| 2022-01-18 | 94.40 |
| 2022-01-17 | 92.24 |
| 2022-01-14 | 93.75 |
| 2022-01-13 | 93.75 |
| 2022-01-12 | 94.18 |
| 2022-01-11 | 106.68 |
| 2022-01-10 | 112.28 |
| 2022-01-07 | 102.80 |
| 2022-01-06 | 103.88 |
| 2022-01-05 | 106.47 |
| 2022-01-04 | 111.21 |
| 2022-01-03 | 115.52 |
| 2021-12-31 | 109.70 |
| 2021-12-30 | 111.21 |
| 2021-12-29 | 111.21 |
| 2021-12-28 | 107.33 |
| 2021-12-24 | 103.88 |
| 2021-12-23 | 103.66 |
| 2021-12-22 | 101.51 |
| 2021-12-21 | 99.35 |
| 2021-12-20 | 98.28 |
| 2021-12-17 | 96.12 |
| 2021-12-16 | 104.96 |
| 2021-12-15 | 109.05 |
| 2021-12-14 | 98.71 |
| 2021-12-13 | 104.74 |
| 2021-12-10 | 112.50 |
| 2021-12-09 | 115.09 |
| 2021-12-08 | 112.28 |
| 2021-12-07 | 115.30 |
| 2021-12-06 | 115.30 |
| 2021-12-03 | 119.83 |
| 2021-12-02 | 119.83 |
| 2021-12-01 | 142.24 |
| 2021-11-30 | 138.79 |
| 2021-11-29 | 139.66 |
| 2021-11-26 | 142.67 |
| 2021-11-25 | 131.90 |
| 2021-11-24 | 123.28 |
| 2021-11-23 | 115.95 |
| 2021-11-22 | 115.30 |
| 2021-11-19 | 114.87 |
| 2021-11-18 | 114.87 |
| 2021-11-17 | 114.44 |
| 2021-11-16 | 115.52 |
| 2021-11-15 | 118.10 |
| 2021-11-12 | 117.67 |
| 2021-11-11 | 120.26 |
| 2021-11-10 | 115.95 |
| 2021-11-09 | 117.24 |
| 2021-11-08 | 115.95 |
| 2021-11-05 | 113.79 |
| 2021-11-04 | 121.12 |
| 2021-11-03 | 119.40 |
| 2021-11-02 | 124.14 |
| 2021-11-01 | 139.22 |
| 2021-10-29 | 161.21 |
| 2021-10-28 | 173.71 |
| 2021-10-27 | 184.48 |
| 2021-10-26 | 188.36 |
| 2021-10-25 | 179.31 |
| 2021-10-22 | 168.53 |
| 2021-10-21 | 161.64 |
| 2021-10-20 | 138.79 |
| 2021-10-19 | 130.17 |
| 2021-10-18 | 123.71 |
| 2021-10-15 | 112.50 |
| 2021-10-12 | 109.05 |
| 2021-10-11 | 112.72 |
| 2021-10-08 | 114.87 |
| 2021-10-07 | 117.67 |
| 2021-10-06 | 114.44 |
| 2021-10-05 | 116.81 |
| 2021-10-04 | 115.95 |
| 2021-09-30 | 114.66 |
| 2021-09-29 | 115.09 |
| 2021-09-28 | 115.09 |
| 2021-09-27 | 118.53 |
| 2021-09-24 | 125.00 |
| 2021-09-23 | 129.31 |
| 2021-09-21 | 126.29 |
| 2021-09-20 | 130.60 |
| 2021-09-17 | 143.53 |
| 2021-09-16 | 131.47 |
| 2021-09-15 | 130.17 |
| 2021-09-14 | 131.90 |
| 2021-09-13 | 131.03 |
| 2021-09-10 | 131.03 |
| 2021-09-09 | 131.03 |
| 2021-09-08 | 128.02 |
| 2021-09-07 | 126.72 |
| 2021-09-06 | 130.60 |
| 2021-09-03 | 131.03 |
| 2021-09-02 | 129.74 |
| 2021-09-01 | 129.31 |
| 2021-08-31 | 130.60 |
| 2021-08-30 | 128.45 |
| 2021-08-27 | 127.16 |
| 2021-08-26 | 128.45 |
| 2021-08-25 | 127.16 |
| 2021-08-24 | 124.14 |
| 2021-08-23 | 121.55 |
| 2021-08-20 | 118.97 |
| 2021-08-19 | 122.41 |
| 2021-08-18 | 123.28 |
| 2021-08-17 | 121.98 |
| 2021-08-16 | 127.59 |
| 2021-08-13 | 137.07 |
| 2021-08-12 | 144.83 |
| 2021-08-11 | 142.67 |
| 2021-08-10 | 126.72 |
| 2021-08-09 | 119.83 |
| 2021-08-06 | 127.59 |
| 2021-08-05 | 128.88 |
| 2021-08-04 | 141.81 |
| 2021-08-03 | 135.78 |
| 2021-08-02 | 142.24 |
| 2021-07-30 | 137.07 |
| 2021-07-29 | 141.38 |
| 2021-07-28 | 131.47 |
| 2021-07-27 | 124.57 |
| 2021-07-26 | 134.05 |
| 2021-07-23 | 138.36 |
| 2021-07-22 | 137.50 |
| 2021-07-21 | 137.07 |
| 2021-07-20 | 143.10 |
| 2021-07-19 | 150.86 |
| 2021-07-16 | 155.60 |
| 2021-07-15 | 153.02 |
| 2021-07-14 | 155.60 |
| 2021-07-13 | 153.45 |
| 2021-07-12 | 151.72 |
| 2021-07-09 | 143.97 |
| 2021-07-08 | 143.53 |
| 2021-07-07 | 147.84 |
| 2021-07-06 | 143.10 |
| 2021-07-05 | 146.12 |
| 2021-07-02 | 145.26 |
| 2021-06-30 | 145.26 |
| 2021-06-29 | 148.28 |
| 2021-06-28 | 151.29 |
| 2021-06-25 | 152.16 |
| 2021-06-24 | 168.53 |
| 2021-06-23 | 167.24 |
| 2021-06-22 | 161.64 |
| 2021-06-21 | 144.83 |
| 2021-06-18 | 146.55 |
| 2021-06-17 | 154.31 |
| 2021-06-16 | 144.40 |
| 2021-06-15 | 146.98 |
| 2021-06-11 | 148.28 |
| 2021-06-10 | 147.41 |
| 2021-06-09 | 147.41 |
| 2021-06-08 | 144.83 |
| 2021-06-07 | 148.71 |
| 2021-06-04 | 146.98 |
| 2021-06-03 | 148.71 |
| 2021-06-02 | 150.86 |
| 2021-06-01 | 148.71 |
| 2021-05-31 | 150.00 |
| 2021-05-28 | 171.12 |
| 2021-05-27 | 166.81 |
| 2021-05-26 | 159.48 |
| 2021-05-25 | 156.90 |
| 2021-05-24 | 151.72 |
| 2021-05-21 | 160.78 |
| 2021-05-20 | 157.33 |
| 2021-05-18 | 165.95 |
| 2021-05-17 | 162.93 |
| 2021-05-14 | 154.31 |
| 2021-05-13 | 149.14 |
| 2021-05-12 | 152.16 |
| 2021-05-11 | 147.41 |
| 2021-05-10 | 166.81 |
| 2021-05-07 | 149.14 |
| 2021-05-06 | 150.43 |
| 2021-05-05 | 148.28 |
| 2021-05-04 | 150.00 |
| 2021-05-03 | 145.69 |
| 2021-04-30 | 154.31 |
| 2021-04-29 | 156.47 |
| 2021-04-28 | 152.59 |
| 2021-04-27 | 152.59 |
| 2021-04-26 | 153.45 |
| 2021-04-23 | 145.69 |
| 2021-04-22 | 155.17 |
| 2021-04-21 | 153.88 |
| 2021-04-20 | 154.74 |
| 2021-04-19 | 153.02 |
| 2021-04-16 | 153.02 |
| 2021-04-15 | 134.05 |
| 2021-04-14 | 135.78 |
| 2021-04-13 | 130.17 |
| 2021-04-12 | 131.47 |
| 2021-04-09 | 130.60 |
| 2021-04-08 | 130.17 |
| 2021-04-07 | 122.41 |
| 2021-04-01 | 111.21 |
| 2021-03-31 | 110.78 |
| 2021-03-30 | 110.13 |
| 2021-03-29 | 105.39 |
| 2021-03-26 | 102.59 |
| 2021-03-25 | 79.74 |
| 2021-03-24 | 76.08 |
| 2021-03-23 | 84.70 |
| 2021-03-22 | 83.19 |
| 2021-03-19 | 70.91 |
| 2021-03-18 | 70.47 |
| 2021-03-17 | 68.53 |
| 2021-03-16 | 68.53 |
| 2021-03-15 | 70.91 |
| 2021-03-12 | 74.14 |
| 2021-03-11 | 72.84 |
| 2021-03-10 | 74.57 |
| 2021-03-09 | 67.46 |
| 2021-03-08 | 62.93 |
| 2021-03-05 | 59.48 |
| 2021-03-04 | 65.73 |
| 2021-03-03 | 49.14 |
| 2021-03-02 | 49.57 |
| 2021-03-01 | 46.55 |
| 2021-02-26 | 44.40 |
| 2021-02-25 | 42.03 |
| 2021-02-24 | 42.03 |
| 2021-02-23 | 49.14 |
| 2021-02-22 | 47.63 |
| 2021-02-19 | 48.92 |
| 2021-02-18 | 34.48 |
| 2021-02-17 | 34.05 |
| 2021-02-16 | 35.56 |
| 2021-02-11 | 35.34 |
| 2021-02-10 | 29.31 |
| 2021-02-09 | 34.27 |
| 2021-02-08 | 26.08 |
| 2021-02-05 | 27.80 |
| 2021-02-04 | 28.88 |
| 2021-02-03 | 21.98 |
| 2021-02-02 | 27.59 |
| 2021-02-01 | 18.53 |
| 2021-01-29 | 12.72 |
| 2021-01-28 | 14.22 |
| 2021-01-27 | 15.09 |
| 2021-01-26 | 22.41 |
| 2021-01-25 | 15.30 |
| 2021-01-22 | 18.75 |
| 2021-01-21 | 4.96 |
| 2021-01-20 | 4.31 |
| 2021-01-19 | 3.88 |
| 2021-01-18 | 5.60 |
| 2021-01-15 | 0.86 |
| 2021-01-14 | -2.59 |
| 2021-01-13 | 5.82 |
| 2021-01-12 | -3.23 |
| 2021-01-11 | -3.23 |
| 2021-01-08 | -1.72 |
| 2021-01-07 | -4.09 |
| 2021-01-06 | -1.29 |
| 2021-01-05 | -3.23 |
| 2021-01-04 | -2.16 |
| 2020-12-31 | -3.66 |
| 2020-12-30 | -3.88 |
| 2020-12-29 | -3.45 |
| 2020-12-28 | -4.09 |
| 2020-12-24 | 0.65 |
| 2020-12-23 | 1.08 |
| 2020-12-22 | -2.16 |
| 2020-12-21 | -1.72 |
| 2020-12-18 | -2.16 |
| 2020-12-17 | -2.16 |
| 2020-12-16 | -3.02 |
| 2020-12-15 | 0.22 |
| 2020-12-14 | -0.22 |
| 2020-12-11 | 0.43 |
| 2020-12-10 | 1.29 |
| 2020-12-09 | 1.29 |
| 2020-12-08 | 1.29 |
| 2020-12-07 | 1.29 |
| 2020-12-04 | 3.23 |
| 2020-12-03 | 14.22 |
| 2020-12-02 | 4.09 |
| 2020-12-01 | 7.76 |
| 2020-11-30 | 10.56 |
| 2020-11-27 | 13.58 |
| 2020-11-26 | 18.10 |
| 2020-11-25 | 17.24 |
| 2020-11-24 | 16.16 |
| 2020-11-23 | 19.40 |
| 2020-11-20 | 17.67 |
| 2020-11-19 | 17.67 |
| 2020-11-18 | 11.64 |
| 2020-11-17 | 9.48 |
| 2020-11-16 | 15.52 |
| 2020-11-13 | 1.08 |
| 2020-11-12 | -5.60 |
| 2020-11-11 | -6.03 |
| 2020-11-10 | -6.68 |
| 2020-11-09 | -6.47 |
| 2020-11-06 | -6.47 |
| 2020-11-05 | -5.82 |
| 2020-11-04 | -6.68 |
| 2020-11-03 | -6.47 |
| 2020-11-02 | -6.47 |
| 2020-10-30 | -6.68 |
| 2020-10-29 | -6.68 |
| 2020-10-28 | -6.47 |
| 2020-10-27 | -5.60 |
| 2020-10-23 | -4.74 |
| 2020-10-22 | -7.54 |
| 2020-10-21 | -7.54 |
| 2020-10-20 | -7.97 |
| 2020-10-19 | -8.19 |
| 2020-10-16 | -7.76 |
| 2020-10-15 | -7.97 |
| 2020-10-14 | -7.54 |
| 2020-10-12 | -7.54 |
| 2020-10-09 | -7.54 |
| 2020-10-08 | -7.11 |
| 2020-10-07 | -6.90 |
| 2020-10-06 | -6.47 |
| 2020-10-05 | -6.68 |
| 2020-09-30 | -6.25 |
| 2020-09-29 | -7.11 |
| 2020-09-28 | -7.33 |
| 2020-09-25 | -7.54 |
| 2020-09-24 | -7.11 |
| 2020-09-23 | -7.33 |
| 2020-09-22 | -6.90 |
| 2020-09-21 | -7.11 |
| 2020-09-18 | -6.25 |
| 2020-09-17 | -7.97 |
| 2020-09-16 | -7.76 |
| 2020-09-15 | -7.33 |
| 2020-09-14 | -7.33 |
| 2020-09-11 | -6.68 |
| 2020-09-10 | -6.68 |
| 2020-09-09 | -6.68 |
| 2020-09-08 | -6.03 |
| 2020-09-07 | -5.82 |
| 2020-09-04 | -5.82 |
| 2020-09-03 | -5.39 |
| 2020-09-02 | -4.96 |
| 2020-09-01 | -4.74 |
| 2020-08-31 | -1.51 |
| 2020-08-28 | -6.47 |
| 2020-08-27 | -6.25 |
| 2020-08-26 | -5.82 |
| 2020-08-25 | -5.60 |
| 2020-08-24 | -5.82 |
| 2020-08-21 | -4.74 |
| 2020-08-20 | -4.74 |
| 2020-08-19 | -4.74 |
| 2020-08-18 | -5.60 |
| 2020-08-17 | -4.53 |
| 2020-08-14 | -4.74 |
| 2020-08-13 | -5.17 |
| 2020-08-12 | -4.53 |
| 2020-08-11 | -5.17 |
| 2020-08-10 | -4.74 |
| 2020-08-07 | -4.96 |
| 2020-08-06 | -3.88 |
| 2020-08-05 | -2.80 |
| 2020-08-04 | -1.94 |
| 2020-08-03 | -1.94 |
| 2020-07-31 | -1.29 |
| 2020-07-30 | -1.51 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 0.22 |
| 2020-07-27 | -3.02 |
| 2020-07-24 | -3.66 |
| 2020-07-23 | -4.53 |
| 2020-07-22 | -7.11 |
| 2020-07-21 | -7.11 |
| 2020-07-20 | -7.54 |
| 2020-07-17 | -7.76 |
| 2020-07-16 | -7.97 |
| 2020-07-15 | -7.97 |
| 2020-07-14 | -8.19 |
| 2020-07-13 | -7.76 |
| 2020-07-10 | -7.54 |
| 2020-07-09 | -6.90 |
| 2020-07-08 | -7.11 |
| 2020-07-07 | -7.33 |
| 2020-07-06 | -8.41 |
| 2020-07-03 | -7.76 |
| 2020-07-02 | -7.33 |
| 2020-06-30 | -7.33 |
| 2020-06-29 | -7.11 |
| 2020-06-26 | -6.90 |
| 2020-06-24 | -7.11 |
| 2020-06-23 | -7.33 |
| 2020-06-22 | -7.54 |
| 2020-06-19 | -7.11 |
| 2020-06-18 | -7.54 |
| 2020-06-17 | -7.33 |
| 2020-06-16 | -6.47 |
| 2020-06-15 | -7.54 |
| 2020-06-12 | -7.33 |
| 2020-06-11 | -6.90 |
| 2020-06-10 | -5.82 |
| 2020-06-09 | -5.17 |
| 2020-06-08 | -5.17 |
| 2020-06-05 | -3.02 |
| 2020-06-04 | -4.53 |
| 2020-06-03 | -3.02 |
| 2020-06-02 | -3.66 |
| 2020-06-01 | -4.74 |
| 2020-05-29 | -3.02 |
| 2020-05-28 | 0.43 |
| 2020-05-27 | -1.08 |
| 2020-05-26 | -3.45 |
| 2020-05-25 | -5.17 |
| 2020-05-22 | -5.60 |
| 2020-05-21 | -5.39 |
| 2020-05-20 | -4.74 |
| 2020-05-19 | -3.88 |
| 2020-05-18 | -2.37 |
| 2020-05-15 | -3.02 |
| 2020-05-14 | -3.02 |
| 2020-05-13 | -3.02 |
| 2020-05-12 | -3.02 |
| 2020-05-11 | -3.02 |
| 2020-05-08 | -3.02 |
| 2020-05-07 | -3.02 |
| 2020-05-06 | -3.02 |
| 2020-05-05 | -3.02 |
| 2020-05-04 | -3.02 |
| 2020-04-29 | -1.08 |
| 2020-04-28 | -1.72 |
| 2020-04-27 | -1.29 |
| 2020-04-24 | -0.43 |
| 2020-04-23 | -1.72 |
| 2020-04-22 | -1.29 |
| 2020-04-21 | -0.86 |
| 2020-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy