Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08485 | 2017-12-28 | 2020-12-10 | 2020-12-11 | |
| HK Main | 01481 | 2020-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1481 % |
|---|---|
| 2026-01-09 | 796.07 |
| 2026-01-08 | 791.33 |
| 2026-01-07 | 781.85 |
| 2026-01-06 | 791.33 |
| 2026-01-05 | 791.33 |
| 2026-01-02 | 777.11 |
| 2025-12-31 | 753.40 |
| 2025-12-30 | 753.40 |
| 2025-12-29 | 701.25 |
| 2025-12-24 | 777.11 |
| 2025-12-23 | 772.36 |
| 2025-12-22 | 743.92 |
| 2025-12-19 | 743.92 |
| 2025-12-18 | 748.66 |
| 2025-12-17 | 753.40 |
| 2025-12-16 | 748.66 |
| 2025-12-15 | 748.66 |
| 2025-12-12 | 767.62 |
| 2025-12-11 | 753.40 |
| 2025-12-10 | 753.40 |
| 2025-12-09 | 753.40 |
| 2025-12-08 | 758.14 |
| 2025-12-05 | 762.88 |
| 2025-12-04 | 743.92 |
| 2025-12-03 | 734.44 |
| 2025-12-02 | 777.11 |
| 2025-12-01 | 819.78 |
| 2025-11-28 | 815.03 |
| 2025-11-27 | 834.00 |
| 2025-11-26 | 819.78 |
| 2025-11-25 | 843.48 |
| 2025-11-24 | 729.69 |
| 2025-11-21 | 649.10 |
| 2025-11-20 | 625.39 |
| 2025-11-19 | 530.57 |
| 2025-11-18 | 530.57 |
| 2025-11-17 | 554.27 |
| 2025-11-14 | 549.53 |
| 2025-11-13 | 601.68 |
| 2025-11-12 | 587.46 |
| 2025-11-11 | 544.79 |
| 2025-11-10 | 540.05 |
| 2025-11-07 | 535.31 |
| 2025-11-06 | 535.31 |
| 2025-11-05 | 521.09 |
| 2025-11-04 | 468.93 |
| 2025-11-03 | 483.16 |
| 2025-10-31 | 454.71 |
| 2025-10-30 | 483.16 |
| 2025-10-28 | 440.49 |
| 2025-10-27 | 435.75 |
| 2025-10-24 | 421.52 |
| 2025-10-23 | 393.08 |
| 2025-10-22 | 402.56 |
| 2025-10-21 | 397.82 |
| 2025-10-20 | 397.82 |
| 2025-10-17 | 388.33 |
| 2025-10-16 | 383.59 |
| 2025-10-15 | 345.66 |
| 2025-10-14 | 355.15 |
| 2025-10-13 | 340.92 |
| 2025-10-10 | 321.96 |
| 2025-10-09 | 279.29 |
| 2025-10-08 | 378.85 |
| 2025-10-06 | 388.33 |
| 2025-10-03 | 397.82 |
| 2025-10-02 | 340.92 |
| 2025-09-30 | 274.55 |
| 2025-09-29 | 255.58 |
| 2025-09-26 | 255.58 |
| 2025-09-25 | 255.58 |
| 2025-09-24 | 255.58 |
| 2025-09-23 | 260.32 |
| 2025-09-22 | 265.07 |
| 2025-09-19 | 269.81 |
| 2025-09-18 | 255.58 |
| 2025-09-17 | 260.32 |
| 2025-09-16 | 236.62 |
| 2025-09-15 | 198.69 |
| 2025-09-12 | 193.95 |
| 2025-09-11 | 189.21 |
| 2025-09-10 | 189.21 |
| 2025-09-09 | 193.95 |
| 2025-09-08 | 179.73 |
| 2025-09-05 | 179.73 |
| 2025-09-04 | 184.47 |
| 2025-09-03 | 184.47 |
| 2025-09-02 | 184.47 |
| 2025-09-01 | 184.47 |
| 2025-08-29 | 189.21 |
| 2025-08-28 | 184.47 |
| 2025-08-27 | 179.73 |
| 2025-08-26 | 184.47 |
| 2025-08-25 | 184.47 |
| 2025-08-22 | 184.47 |
| 2025-08-21 | 184.47 |
| 2025-08-20 | 184.47 |
| 2025-08-19 | 189.21 |
| 2025-08-18 | 184.47 |
| 2025-08-15 | 184.47 |
| 2025-08-14 | 189.21 |
| 2025-08-13 | 184.47 |
| 2025-08-12 | 141.80 |
| 2025-08-11 | 141.80 |
| 2025-08-08 | 132.31 |
| 2025-08-07 | 132.31 |
| 2025-08-06 | 132.31 |
| 2025-08-05 | 134.69 |
| 2025-08-04 | 132.31 |
| 2025-08-01 | 132.31 |
| 2025-07-31 | 132.31 |
| 2025-07-30 | 132.31 |
| 2025-07-29 | 132.31 |
| 2025-07-28 | 141.80 |
| 2025-07-25 | 137.06 |
| 2025-07-24 | 137.06 |
| 2025-07-23 | 137.06 |
| 2025-07-22 | 146.54 |
| 2025-07-21 | 141.80 |
| 2025-07-18 | 137.06 |
| 2025-07-17 | 132.31 |
| 2025-07-16 | 134.69 |
| 2025-07-15 | 134.69 |
| 2025-07-14 | 129.94 |
| 2025-07-11 | 127.57 |
| 2025-07-10 | 125.20 |
| 2025-07-09 | 125.20 |
| 2025-07-08 | 125.20 |
| 2025-07-07 | 127.57 |
| 2025-07-04 | 127.57 |
| 2025-07-03 | 132.31 |
| 2025-07-02 | 137.06 |
| 2025-06-30 | 137.06 |
| 2025-06-27 | 137.06 |
| 2025-06-26 | 141.80 |
| 2025-06-25 | 137.06 |
| 2025-06-24 | 137.06 |
| 2025-06-23 | 137.06 |
| 2025-06-20 | 137.06 |
| 2025-06-19 | 137.06 |
| 2025-06-18 | 137.06 |
| 2025-06-17 | 137.06 |
| 2025-06-16 | 137.06 |
| 2025-06-13 | 137.06 |
| 2025-06-12 | 137.06 |
| 2025-06-11 | 137.06 |
| 2025-06-10 | 141.80 |
| 2025-06-09 | 137.06 |
| 2025-06-06 | 137.06 |
| 2025-06-05 | 129.94 |
| 2025-06-04 | 125.20 |
| 2025-06-03 | 125.20 |
| 2025-06-02 | 127.57 |
| 2025-05-30 | 129.94 |
| 2025-05-29 | 129.94 |
| 2025-05-28 | 129.94 |
| 2025-05-27 | 129.94 |
| 2025-05-26 | 129.94 |
| 2025-05-23 | 129.94 |
| 2025-05-22 | 137.06 |
| 2025-05-21 | 134.69 |
| 2025-05-20 | 134.69 |
| 2025-05-19 | 134.69 |
| 2025-05-16 | 134.69 |
| 2025-05-15 | 134.69 |
| 2025-05-14 | 134.69 |
| 2025-05-13 | 134.69 |
| 2025-05-12 | 134.69 |
| 2025-05-09 | 134.69 |
| 2025-05-08 | 134.69 |
| 2025-05-07 | 134.69 |
| 2025-05-06 | 134.69 |
| 2025-05-02 | 120.46 |
| 2025-04-30 | 125.20 |
| 2025-04-29 | 132.31 |
| 2025-04-28 | 141.80 |
| 2025-04-25 | 141.80 |
| 2025-04-24 | 141.80 |
| 2025-04-23 | 137.06 |
| 2025-04-22 | 137.06 |
| 2025-04-17 | 129.94 |
| 2025-04-16 | 129.94 |
| 2025-04-15 | 129.94 |
| 2025-04-14 | 129.94 |
| 2025-04-11 | 127.57 |
| 2025-04-10 | 127.57 |
| 2025-04-09 | 125.20 |
| 2025-04-08 | 127.57 |
| 2025-04-07 | 132.31 |
| 2025-04-03 | 134.69 |
| 2025-04-02 | 125.20 |
| 2025-04-01 | 125.20 |
| 2025-03-31 | 115.72 |
| 2025-03-28 | 118.09 |
| 2025-03-27 | 118.09 |
| 2025-03-26 | 118.09 |
| 2025-03-25 | 122.83 |
| 2025-03-24 | 129.94 |
| 2025-03-21 | 129.94 |
| 2025-03-20 | 129.94 |
| 2025-03-19 | 129.94 |
| 2025-03-18 | 125.20 |
| 2025-03-17 | 127.57 |
| 2025-03-14 | 127.57 |
| 2025-03-13 | 127.57 |
| 2025-03-12 | 137.06 |
| 2025-03-11 | 118.09 |
| 2025-03-10 | 120.46 |
| 2025-03-07 | 134.69 |
| 2025-03-06 | 125.20 |
| 2025-03-05 | 118.09 |
| 2025-03-04 | 127.57 |
| 2025-03-03 | 125.20 |
| 2025-02-28 | 125.20 |
| 2025-02-27 | 125.20 |
| 2025-02-26 | 134.69 |
| 2025-02-25 | 118.09 |
| 2025-02-24 | 127.57 |
| 2025-02-21 | 141.80 |
| 2025-02-20 | 134.69 |
| 2025-02-19 | 165.50 |
| 2025-02-18 | 151.28 |
| 2025-02-17 | 156.02 |
| 2025-02-14 | 165.50 |
| 2025-02-13 | 165.50 |
| 2025-02-12 | 165.50 |
| 2025-02-11 | 160.76 |
| 2025-02-10 | 165.50 |
| 2025-02-07 | 160.76 |
| 2025-02-06 | 170.24 |
| 2025-02-05 | 170.24 |
| 2025-02-04 | 160.76 |
| 2025-02-03 | 160.76 |
| 2025-01-28 | 160.76 |
| 2025-01-27 | 160.76 |
| 2025-01-24 | 170.24 |
| 2025-01-23 | 170.24 |
| 2025-01-22 | 160.76 |
| 2025-01-21 | 165.50 |
| 2025-01-20 | 170.24 |
| 2025-01-17 | 170.24 |
| 2025-01-16 | 170.24 |
| 2025-01-15 | 174.98 |
| 2025-01-14 | 174.98 |
| 2025-01-13 | 174.98 |
| 2025-01-10 | 174.98 |
| 2025-01-09 | 174.98 |
| 2025-01-08 | 170.24 |
| 2025-01-07 | 170.24 |
| 2025-01-06 | 174.98 |
| 2025-01-03 | 174.98 |
| 2025-01-02 | 174.98 |
| 2024-12-31 | 174.98 |
| 2024-12-30 | 189.21 |
| 2024-12-27 | 189.21 |
| 2024-12-24 | 179.73 |
| 2024-12-23 | 184.47 |
| 2024-12-20 | 170.24 |
| 2024-12-19 | 179.73 |
| 2024-12-18 | 179.73 |
| 2024-12-17 | 179.73 |
| 2024-12-16 | 184.47 |
| 2024-12-13 | 184.47 |
| 2024-12-12 | 184.47 |
| 2024-12-11 | 179.73 |
| 2024-12-10 | 174.98 |
| 2024-12-09 | 179.73 |
| 2024-12-06 | 189.21 |
| 2024-12-05 | 184.47 |
| 2024-12-04 | 184.47 |
| 2024-12-03 | 189.21 |
| 2024-12-02 | 189.21 |
| 2024-11-29 | 203.43 |
| 2024-11-28 | 203.43 |
| 2024-11-27 | 208.17 |
| 2024-11-26 | 184.47 |
| 2024-11-25 | 174.98 |
| 2024-11-22 | 174.98 |
| 2024-11-21 | 165.50 |
| 2024-11-20 | 165.50 |
| 2024-11-19 | 165.50 |
| 2024-11-18 | 165.50 |
| 2024-11-15 | 151.28 |
| 2024-11-14 | 141.80 |
| 2024-11-13 | 156.02 |
| 2024-11-12 | 151.28 |
| 2024-11-11 | 151.28 |
| 2024-11-08 | 156.02 |
| 2024-11-07 | 156.02 |
| 2024-11-06 | 170.24 |
| 2024-11-05 | 170.24 |
| 2024-11-04 | 174.98 |
| 2024-11-01 | 179.73 |
| 2024-10-31 | 174.98 |
| 2024-10-30 | 174.98 |
| 2024-10-29 | 170.24 |
| 2024-10-28 | 189.21 |
| 2024-10-25 | 174.98 |
| 2024-10-24 | 179.73 |
| 2024-10-23 | 184.47 |
| 2024-10-22 | 179.73 |
| 2024-10-21 | 174.98 |
| 2024-10-18 | 174.98 |
| 2024-10-17 | 170.24 |
| 2024-10-16 | 165.50 |
| 2024-10-15 | 165.50 |
| 2024-10-14 | 165.50 |
| 2024-10-10 | 174.98 |
| 2024-10-09 | 174.98 |
| 2024-10-08 | 174.98 |
| 2024-10-07 | 160.76 |
| 2024-10-04 | 141.80 |
| 2024-10-03 | 160.76 |
| 2024-10-02 | 174.98 |
| 2024-09-30 | 189.21 |
| 2024-09-27 | 198.69 |
| 2024-09-26 | 198.69 |
| 2024-09-25 | 198.69 |
| 2024-09-24 | 198.69 |
| 2024-09-23 | 184.47 |
| 2024-09-20 | 184.47 |
| 2024-09-19 | 189.21 |
| 2024-09-17 | 189.21 |
| 2024-09-16 | 184.47 |
| 2024-09-13 | 184.47 |
| 2024-09-12 | 184.47 |
| 2024-09-11 | 184.47 |
| 2024-09-10 | 184.47 |
| 2024-09-09 | 184.47 |
| 2024-09-05 | 184.47 |
| 2024-09-04 | 184.47 |
| 2024-09-03 | 184.47 |
| 2024-09-02 | 184.47 |
| 2024-08-30 | 184.47 |
| 2024-08-29 | 184.47 |
| 2024-08-28 | 184.47 |
| 2024-08-27 | 179.73 |
| 2024-08-26 | 179.73 |
| 2024-08-23 | 179.73 |
| 2024-08-22 | 184.47 |
| 2024-08-21 | 184.47 |
| 2024-08-20 | 184.47 |
| 2024-08-19 | 198.69 |
| 2024-08-16 | 189.21 |
| 2024-08-15 | 189.21 |
| 2024-08-14 | 193.95 |
| 2024-08-13 | 189.21 |
| 2024-08-12 | 184.47 |
| 2024-08-09 | 174.98 |
| 2024-08-08 | 170.24 |
| 2024-08-07 | 170.24 |
| 2024-08-06 | 179.73 |
| 2024-08-05 | 179.73 |
| 2024-08-02 | 179.73 |
| 2024-08-01 | 193.95 |
| 2024-07-31 | 179.73 |
| 2024-07-30 | 156.02 |
| 2024-07-29 | 156.02 |
| 2024-07-26 | 184.47 |
| 2024-07-25 | 193.95 |
| 2024-07-24 | 174.98 |
| 2024-07-23 | 151.28 |
| 2024-07-22 | 129.94 |
| 2024-07-19 | 122.83 |
| 2024-07-18 | 110.98 |
| 2024-07-17 | 106.24 |
| 2024-07-16 | 103.87 |
| 2024-07-15 | 103.87 |
| 2024-07-12 | 103.87 |
| 2024-07-11 | 103.87 |
| 2024-07-10 | 99.13 |
| 2024-07-09 | 99.13 |
| 2024-07-08 | 96.76 |
| 2024-07-05 | 89.64 |
| 2024-07-04 | 92.02 |
| 2024-07-03 | 103.87 |
| 2024-07-02 | 103.87 |
| 2024-06-28 | 96.76 |
| 2024-06-27 | 96.76 |
| 2024-06-26 | 103.87 |
| 2024-06-25 | 103.87 |
| 2024-06-24 | 89.64 |
| 2024-06-21 | 108.61 |
| 2024-06-20 | 108.61 |
| 2024-06-19 | 108.61 |
| 2024-06-18 | 92.02 |
| 2024-06-17 | 92.02 |
| 2024-06-14 | 92.02 |
| 2024-06-13 | 92.02 |
| 2024-06-12 | 89.64 |
| 2024-06-11 | 89.64 |
| 2024-06-07 | 87.27 |
| 2024-06-06 | 96.76 |
| 2024-06-05 | 94.39 |
| 2024-06-04 | 94.39 |
| 2024-06-03 | 99.13 |
| 2024-05-31 | 99.13 |
| 2024-05-30 | 99.13 |
| 2024-05-29 | 99.13 |
| 2024-05-28 | 110.98 |
| 2024-05-27 | 110.98 |
| 2024-05-24 | 99.13 |
| 2024-05-23 | 99.13 |
| 2024-05-22 | 94.39 |
| 2024-05-21 | 101.50 |
| 2024-05-20 | 101.50 |
| 2024-05-17 | 101.50 |
| 2024-05-16 | 99.13 |
| 2024-05-14 | 103.87 |
| 2024-05-13 | 103.87 |
| 2024-05-10 | 103.87 |
| 2024-05-09 | 106.24 |
| 2024-05-08 | 103.87 |
| 2024-05-07 | 103.87 |
| 2024-05-06 | 99.13 |
| 2024-05-03 | 99.13 |
| 2024-05-02 | 96.76 |
| 2024-04-30 | 113.35 |
| 2024-04-29 | 92.02 |
| 2024-04-26 | 92.02 |
| 2024-04-25 | 94.39 |
| 2024-04-24 | 89.64 |
| 2024-04-23 | 96.76 |
| 2024-04-22 | 96.76 |
| 2024-04-19 | 96.76 |
| 2024-04-18 | 94.39 |
| 2024-04-17 | 103.87 |
| 2024-04-16 | 106.24 |
| 2024-04-15 | 110.98 |
| 2024-04-12 | 113.35 |
| 2024-04-11 | 120.46 |
| 2024-04-10 | 108.61 |
| 2024-04-09 | 118.09 |
| 2024-04-08 | 118.09 |
| 2024-04-05 | 96.76 |
| 2024-04-03 | 96.76 |
| 2024-04-02 | 96.76 |
| 2024-03-28 | 113.35 |
| 2024-03-27 | 115.72 |
| 2024-03-26 | 115.72 |
| 2024-03-25 | 115.72 |
| 2024-03-22 | 115.72 |
| 2024-03-21 | 110.98 |
| 2024-03-20 | 101.50 |
| 2024-03-19 | 101.50 |
| 2024-03-18 | 87.27 |
| 2024-03-15 | 108.61 |
| 2024-03-14 | 113.35 |
| 2024-03-13 | 94.39 |
| 2024-03-12 | 118.09 |
| 2024-03-11 | 132.31 |
| 2024-03-08 | 160.76 |
| 2024-03-07 | 165.50 |
| 2024-03-06 | 137.06 |
| 2024-03-05 | 127.57 |
| 2024-03-04 | 103.87 |
| 2024-03-01 | 103.87 |
| 2024-02-29 | 94.39 |
| 2024-02-28 | 94.39 |
| 2024-02-27 | 96.76 |
| 2024-02-26 | 92.02 |
| 2024-02-23 | 77.79 |
| 2024-02-22 | 68.31 |
| 2024-02-21 | 56.46 |
| 2024-02-20 | 54.09 |
| 2024-02-19 | 54.09 |
| 2024-02-16 | 54.09 |
| 2024-02-15 | 42.23 |
| 2024-02-14 | 51.72 |
| 2024-02-09 | 35.12 |
| 2024-02-08 | 35.12 |
| 2024-02-07 | 32.75 |
| 2024-02-06 | 25.64 |
| 2024-02-05 | 20.90 |
| 2024-02-02 | 35.12 |
| 2024-02-01 | 35.12 |
| 2024-01-31 | 35.12 |
| 2024-01-30 | 32.75 |
| 2024-01-29 | 35.12 |
| 2024-01-26 | 35.12 |
| 2024-01-25 | 28.01 |
| 2024-01-24 | 25.64 |
| 2024-01-23 | 28.01 |
| 2024-01-22 | 28.01 |
| 2024-01-19 | 28.01 |
| 2024-01-18 | 28.01 |
| 2024-01-17 | 25.64 |
| 2024-01-16 | 25.64 |
| 2024-01-15 | 28.01 |
| 2024-01-12 | 28.01 |
| 2024-01-11 | 28.01 |
| 2024-01-10 | 28.01 |
| 2024-01-09 | 30.38 |
| 2024-01-08 | 28.01 |
| 2024-01-05 | 30.38 |
| 2024-01-04 | 28.01 |
| 2024-01-03 | 28.01 |
| 2024-01-02 | 25.64 |
| 2023-12-29 | 28.01 |
| 2023-12-28 | 30.38 |
| 2023-12-27 | 30.38 |
| 2023-12-22 | 30.38 |
| 2023-12-21 | 30.38 |
| 2023-12-20 | 30.38 |
| 2023-12-19 | 30.38 |
| 2023-12-18 | 28.01 |
| 2023-12-15 | 30.38 |
| 2023-12-14 | 30.38 |
| 2023-12-13 | 30.38 |
| 2023-12-12 | 30.38 |
| 2023-12-11 | 30.38 |
| 2023-12-08 | 30.38 |
| 2023-12-07 | 30.38 |
| 2023-12-06 | 25.64 |
| 2023-12-05 | 25.64 |
| 2023-12-04 | 25.64 |
| 2023-12-01 | 25.64 |
| 2023-11-30 | 25.64 |
| 2023-11-29 | 28.01 |
| 2023-11-28 | 30.38 |
| 2023-11-27 | 30.38 |
| 2023-11-24 | 30.38 |
| 2023-11-23 | 30.38 |
| 2023-11-22 | 28.01 |
| 2023-11-21 | 30.38 |
| 2023-11-20 | 30.38 |
| 2023-11-17 | 30.38 |
| 2023-11-16 | 30.38 |
| 2023-11-15 | 30.38 |
| 2023-11-14 | 28.01 |
| 2023-11-13 | 28.01 |
| 2023-11-10 | 28.01 |
| 2023-11-09 | 28.01 |
| 2023-11-08 | 28.01 |
| 2023-11-07 | 28.01 |
| 2023-11-06 | 28.01 |
| 2023-11-03 | 25.64 |
| 2023-11-02 | 25.64 |
| 2023-11-01 | 25.64 |
| 2023-10-31 | 25.64 |
| 2023-10-30 | 23.27 |
| 2023-10-27 | 28.01 |
| 2023-10-26 | 23.27 |
| 2023-10-25 | 23.27 |
| 2023-10-24 | 23.27 |
| 2023-10-20 | 23.27 |
| 2023-10-19 | 25.64 |
| 2023-10-18 | 28.01 |
| 2023-10-17 | 28.01 |
| 2023-10-16 | 25.64 |
| 2023-10-13 | 28.01 |
| 2023-10-12 | 28.01 |
| 2023-10-11 | 28.01 |
| 2023-10-10 | 30.38 |
| 2023-10-09 | 25.64 |
| 2023-10-06 | 30.38 |
| 2023-10-05 | 28.01 |
| 2023-10-04 | 30.38 |
| 2023-10-03 | 32.75 |
| 2023-09-29 | 32.75 |
| 2023-09-28 | 32.75 |
| 2023-09-27 | 32.75 |
| 2023-09-26 | 32.75 |
| 2023-09-25 | 32.75 |
| 2023-09-22 | 35.12 |
| 2023-09-21 | 35.12 |
| 2023-09-20 | 35.12 |
| 2023-09-19 | 37.49 |
| 2023-09-18 | 28.01 |
| 2023-09-15 | 28.01 |
| 2023-09-14 | 28.01 |
| 2023-09-13 | 28.01 |
| 2023-09-12 | 28.01 |
| 2023-09-11 | 32.75 |
| 2023-09-07 | 32.75 |
| 2023-09-06 | 32.75 |
| 2023-09-05 | 32.75 |
| 2023-09-04 | 37.49 |
| 2023-08-31 | 42.23 |
| 2023-08-30 | 42.23 |
| 2023-08-29 | 42.23 |
| 2023-08-28 | 42.23 |
| 2023-08-25 | 44.60 |
| 2023-08-24 | 44.60 |
| 2023-08-23 | 44.60 |
| 2023-08-22 | 42.23 |
| 2023-08-21 | 37.49 |
| 2023-08-18 | 25.64 |
| 2023-08-17 | 23.27 |
| 2023-08-16 | 25.64 |
| 2023-08-15 | 23.27 |
| 2023-08-14 | 23.27 |
| 2023-08-11 | 23.27 |
| 2023-08-10 | 23.27 |
| 2023-08-09 | 30.38 |
| 2023-08-08 | 35.12 |
| 2023-08-07 | 28.01 |
| 2023-08-04 | 35.12 |
| 2023-08-03 | 42.23 |
| 2023-08-02 | 44.60 |
| 2023-08-01 | 20.90 |
| 2023-07-31 | 20.90 |
| 2023-07-28 | 20.90 |
| 2023-07-27 | 20.90 |
| 2023-07-26 | 20.90 |
| 2023-07-25 | 20.90 |
| 2023-07-24 | 20.90 |
| 2023-07-21 | 20.90 |
| 2023-07-20 | 20.90 |
| 2023-07-19 | 20.90 |
| 2023-07-18 | 20.90 |
| 2023-07-14 | 20.90 |
| 2023-07-13 | 20.90 |
| 2023-07-12 | 20.90 |
| 2023-07-11 | 20.90 |
| 2023-07-10 | 20.90 |
| 2023-07-07 | 20.90 |
| 2023-07-06 | 20.90 |
| 2023-07-05 | 20.90 |
| 2023-07-04 | 20.90 |
| 2023-07-03 | 20.90 |
| 2023-06-30 | 20.90 |
| 2023-06-29 | 20.90 |
| 2023-06-28 | 20.90 |
| 2023-06-27 | 20.90 |
| 2023-06-26 | 20.90 |
| 2023-06-23 | 20.90 |
| 2023-06-21 | 20.90 |
| 2023-06-20 | 20.90 |
| 2023-06-19 | 23.27 |
| 2023-06-16 | 23.27 |
| 2023-06-15 | 23.27 |
| 2023-06-14 | 23.27 |
| 2023-06-13 | 23.27 |
| 2023-06-12 | 23.27 |
| 2023-06-09 | 25.64 |
| 2023-06-08 | 25.64 |
| 2023-06-07 | 20.90 |
| 2023-06-06 | 20.90 |
| 2023-06-05 | 20.90 |
| 2023-06-02 | 20.90 |
| 2023-06-01 | 20.90 |
| 2023-05-31 | 20.90 |
| 2023-05-30 | 23.27 |
| 2023-05-29 | 20.90 |
| 2023-05-25 | 20.90 |
| 2023-05-24 | 20.90 |
| 2023-05-23 | 20.90 |
| 2023-05-22 | 23.27 |
| 2023-05-19 | 23.27 |
| 2023-05-18 | 23.27 |
| 2023-05-17 | 23.27 |
| 2023-05-16 | 23.27 |
| 2023-05-15 | 25.64 |
| 2023-05-12 | 25.64 |
| 2023-05-11 | 23.27 |
| 2023-05-10 | 23.27 |
| 2023-05-09 | 23.27 |
| 2023-05-08 | 25.64 |
| 2023-05-05 | 28.01 |
| 2023-05-04 | 25.64 |
| 2023-05-03 | 25.64 |
| 2023-05-02 | 23.27 |
| 2023-04-28 | 25.64 |
| 2023-04-27 | 32.75 |
| 2023-04-26 | 49.35 |
| 2023-04-25 | 49.35 |
| 2023-04-24 | 49.35 |
| 2023-04-21 | 42.23 |
| 2023-04-20 | 42.23 |
| 2023-04-19 | 28.01 |
| 2023-04-18 | 39.86 |
| 2023-04-17 | 46.97 |
| 2023-04-14 | 44.60 |
| 2023-04-13 | 44.60 |
| 2023-04-12 | 35.12 |
| 2023-04-11 | 30.38 |
| 2023-04-06 | 28.01 |
| 2023-04-04 | 28.01 |
| 2023-04-03 | 20.90 |
| 2023-03-31 | 28.01 |
| 2023-03-30 | 35.12 |
| 2023-03-29 | 35.12 |
| 2023-03-28 | 28.01 |
| 2023-03-27 | 28.01 |
| 2023-03-24 | 30.38 |
| 2023-03-23 | 32.75 |
| 2023-03-22 | 32.75 |
| 2023-03-21 | 37.49 |
| 2023-03-20 | 32.75 |
| 2023-03-17 | 42.23 |
| 2023-03-16 | 42.23 |
| 2023-03-15 | 42.23 |
| 2023-03-14 | 42.23 |
| 2023-03-13 | 46.97 |
| 2023-03-10 | 46.97 |
| 2023-03-09 | 46.97 |
| 2023-03-08 | 56.46 |
| 2023-03-07 | 61.20 |
| 2023-03-06 | 61.20 |
| 2023-03-03 | 63.57 |
| 2023-03-02 | 61.20 |
| 2023-03-01 | 61.20 |
| 2023-02-28 | 63.57 |
| 2023-02-27 | 70.68 |
| 2023-02-24 | 68.31 |
| 2023-02-23 | 70.68 |
| 2023-02-22 | 65.94 |
| 2023-02-21 | 65.94 |
| 2023-02-20 | 65.94 |
| 2023-02-17 | 65.94 |
| 2023-02-16 | 61.20 |
| 2023-02-15 | 44.60 |
| 2023-02-14 | 39.86 |
| 2023-02-13 | 51.72 |
| 2023-02-10 | 56.46 |
| 2023-02-09 | 54.09 |
| 2023-02-08 | 56.46 |
| 2023-02-07 | 58.83 |
| 2023-02-06 | 58.83 |
| 2023-02-03 | 58.83 |
| 2023-02-02 | 61.20 |
| 2023-02-01 | 56.46 |
| 2023-01-31 | 56.46 |
| 2023-01-30 | 65.94 |
| 2023-01-27 | 61.20 |
| 2023-01-26 | 65.94 |
| 2023-01-20 | 65.94 |
| 2023-01-19 | 61.20 |
| 2023-01-18 | 63.57 |
| 2023-01-17 | 51.72 |
| 2023-01-16 | 65.94 |
| 2023-01-13 | 58.83 |
| 2023-01-12 | 56.46 |
| 2023-01-11 | 61.20 |
| 2023-01-10 | 56.46 |
| 2023-01-09 | 65.94 |
| 2023-01-06 | 65.94 |
| 2023-01-05 | 61.20 |
| 2023-01-04 | 63.57 |
| 2023-01-03 | 65.94 |
| 2022-12-30 | 68.31 |
| 2022-12-29 | 75.42 |
| 2022-12-28 | 75.42 |
| 2022-12-23 | 68.31 |
| 2022-12-22 | 65.94 |
| 2022-12-21 | 68.31 |
| 2022-12-20 | 56.46 |
| 2022-12-19 | 63.57 |
| 2022-12-16 | 61.20 |
| 2022-12-15 | 70.68 |
| 2022-12-14 | 68.31 |
| 2022-12-13 | 73.05 |
| 2022-12-12 | 77.79 |
| 2022-12-09 | 75.42 |
| 2022-12-08 | 75.42 |
| 2022-12-07 | 77.79 |
| 2022-12-06 | 75.42 |
| 2022-12-05 | 77.79 |
| 2022-12-02 | 77.79 |
| 2022-12-01 | 80.16 |
| 2022-11-30 | 87.27 |
| 2022-11-29 | 89.64 |
| 2022-11-28 | 89.64 |
| 2022-11-25 | 80.16 |
| 2022-11-24 | 87.27 |
| 2022-11-23 | 92.02 |
| 2022-11-22 | 92.02 |
| 2022-11-21 | 94.39 |
| 2022-11-18 | 92.02 |
| 2022-11-17 | 80.16 |
| 2022-11-16 | 77.79 |
| 2022-11-15 | 75.42 |
| 2022-11-14 | 94.39 |
| 2022-11-11 | 63.57 |
| 2022-11-10 | 61.20 |
| 2022-11-09 | 56.46 |
| 2022-11-08 | 56.46 |
| 2022-11-07 | 56.46 |
| 2022-11-04 | 65.94 |
| 2022-11-03 | 65.94 |
| 2022-11-02 | 63.57 |
| 2022-11-01 | 87.27 |
| 2022-10-31 | 58.83 |
| 2022-10-28 | 56.46 |
| 2022-10-27 | 61.20 |
| 2022-10-26 | 61.20 |
| 2022-10-25 | 65.94 |
| 2022-10-24 | 61.20 |
| 2022-10-21 | 75.42 |
| 2022-10-20 | 80.16 |
| 2022-10-19 | 70.68 |
| 2022-10-18 | 122.83 |
| 2022-10-17 | 302.99 |
| 2022-10-14 | 397.82 |
| 2022-10-13 | 468.93 |
| 2022-10-12 | 483.16 |
| 2022-10-11 | 483.16 |
| 2022-10-10 | 468.93 |
| 2022-10-07 | 502.12 |
| 2022-10-06 | 502.12 |
| 2022-10-05 | 492.64 |
| 2022-10-03 | 492.64 |
| 2022-09-30 | 506.86 |
| 2022-09-29 | 506.86 |
| 2022-09-28 | 502.12 |
| 2022-09-27 | 511.60 |
| 2022-09-26 | 502.12 |
| 2022-09-23 | 511.60 |
| 2022-09-22 | 492.64 |
| 2022-09-21 | 483.16 |
| 2022-09-20 | 516.34 |
| 2022-09-19 | 530.57 |
| 2022-09-16 | 530.57 |
| 2022-09-15 | 525.83 |
| 2022-09-14 | 525.83 |
| 2022-09-13 | 540.05 |
| 2022-09-09 | 516.34 |
| 2022-09-08 | 535.31 |
| 2022-09-07 | 525.83 |
| 2022-09-06 | 540.05 |
| 2022-09-05 | 559.01 |
| 2022-09-02 | 568.50 |
| 2022-09-01 | 563.76 |
| 2022-08-31 | 525.83 |
| 2022-08-30 | 615.91 |
| 2022-08-29 | 611.17 |
| 2022-08-26 | 615.91 |
| 2022-08-25 | 639.61 |
| 2022-08-24 | 639.61 |
| 2022-08-23 | 653.84 |
| 2022-08-22 | 653.84 |
| 2022-08-19 | 596.94 |
| 2022-08-18 | 615.91 |
| 2022-08-17 | 615.91 |
| 2022-08-16 | 601.68 |
| 2022-08-15 | 634.87 |
| 2022-08-12 | 658.58 |
| 2022-08-11 | 630.13 |
| 2022-08-10 | 672.80 |
| 2022-08-09 | 672.80 |
| 2022-08-08 | 729.69 |
| 2022-08-05 | 677.54 |
| 2022-08-04 | 682.28 |
| 2022-08-03 | 677.54 |
| 2022-08-02 | 672.80 |
| 2022-08-01 | 687.02 |
| 2022-07-29 | 658.58 |
| 2022-07-28 | 649.10 |
| 2022-07-27 | 649.10 |
| 2022-07-26 | 668.06 |
| 2022-07-25 | 682.28 |
| 2022-07-22 | 615.91 |
| 2022-07-21 | 502.12 |
| 2022-07-20 | 502.12 |
| 2022-07-19 | 497.38 |
| 2022-07-18 | 502.12 |
| 2022-07-15 | 502.12 |
| 2022-07-14 | 492.64 |
| 2022-07-13 | 483.16 |
| 2022-07-12 | 487.90 |
| 2022-07-11 | 502.12 |
| 2022-07-08 | 487.90 |
| 2022-07-07 | 492.64 |
| 2022-07-06 | 492.64 |
| 2022-07-05 | 492.64 |
| 2022-07-04 | 492.64 |
| 2022-06-30 | 525.83 |
| 2022-06-29 | 459.45 |
| 2022-06-28 | 445.23 |
| 2022-06-27 | 440.49 |
| 2022-06-24 | 468.93 |
| 2022-06-23 | 459.45 |
| 2022-06-22 | 449.97 |
| 2022-06-21 | 497.38 |
| 2022-06-20 | 449.97 |
| 2022-06-17 | 412.04 |
| 2022-06-16 | 359.89 |
| 2022-06-15 | 326.70 |
| 2022-06-14 | 331.44 |
| 2022-06-13 | 331.44 |
| 2022-06-10 | 331.44 |
| 2022-06-09 | 345.66 |
| 2022-06-08 | 345.66 |
| 2022-06-07 | 336.18 |
| 2022-06-06 | 336.18 |
| 2022-06-02 | 326.70 |
| 2022-06-01 | 288.77 |
| 2022-05-31 | 284.03 |
| 2022-05-30 | 279.29 |
| 2022-05-27 | 279.29 |
| 2022-05-26 | 279.29 |
| 2022-05-25 | 279.29 |
| 2022-05-24 | 284.03 |
| 2022-05-23 | 284.03 |
| 2022-05-20 | 284.03 |
| 2022-05-19 | 274.55 |
| 2022-05-18 | 288.77 |
| 2022-05-17 | 279.29 |
| 2022-05-16 | 279.29 |
| 2022-05-13 | 279.29 |
| 2022-05-12 | 269.81 |
| 2022-05-11 | 269.81 |
| 2022-05-10 | 260.32 |
| 2022-05-06 | 284.03 |
| 2022-05-05 | 284.03 |
| 2022-05-04 | 293.51 |
| 2022-05-03 | 288.77 |
| 2022-04-29 | 288.77 |
| 2022-04-28 | 284.03 |
| 2022-04-27 | 284.03 |
| 2022-04-26 | 284.03 |
| 2022-04-25 | 284.03 |
| 2022-04-22 | 284.03 |
| 2022-04-21 | 284.03 |
| 2022-04-20 | 288.77 |
| 2022-04-19 | 302.99 |
| 2022-04-14 | 302.99 |
| 2022-04-13 | 293.51 |
| 2022-04-12 | 293.51 |
| 2022-04-11 | 298.25 |
| 2022-04-08 | 302.99 |
| 2022-04-07 | 284.03 |
| 2022-04-06 | 321.96 |
| 2022-04-04 | 307.74 |
| 2022-04-01 | 288.77 |
| 2022-03-31 | 284.03 |
| 2022-03-30 | 284.03 |
| 2022-03-29 | 274.55 |
| 2022-03-28 | 260.32 |
| 2022-03-25 | 265.07 |
| 2022-03-24 | 269.81 |
| 2022-03-23 | 302.99 |
| 2022-03-22 | 260.32 |
| 2022-03-21 | 279.29 |
| 2022-03-18 | 274.55 |
| 2022-03-17 | 236.62 |
| 2022-03-16 | 203.43 |
| 2022-03-15 | 184.47 |
| 2022-03-14 | 184.47 |
| 2022-03-11 | 174.98 |
| 2022-03-10 | 250.84 |
| 2022-03-09 | 246.10 |
| 2022-03-08 | 269.81 |
| 2022-03-07 | 269.81 |
| 2022-03-04 | 269.81 |
| 2022-03-03 | 269.81 |
| 2022-03-02 | 274.55 |
| 2022-03-01 | 265.07 |
| 2022-02-28 | 284.03 |
| 2022-02-25 | 274.55 |
| 2022-02-24 | 293.51 |
| 2022-02-23 | 298.25 |
| 2022-02-22 | 274.55 |
| 2022-02-21 | 260.32 |
| 2022-02-18 | 269.81 |
| 2022-02-17 | 250.84 |
| 2022-02-16 | 246.10 |
| 2022-02-15 | 246.10 |
| 2022-02-14 | 255.58 |
| 2022-02-11 | 269.81 |
| 2022-02-10 | 274.55 |
| 2022-02-09 | 255.58 |
| 2022-02-08 | 265.07 |
| 2022-02-07 | 284.03 |
| 2022-02-04 | 288.77 |
| 2022-01-31 | 288.77 |
| 2022-01-28 | 279.29 |
| 2022-01-27 | 288.77 |
| 2022-01-26 | 288.77 |
| 2022-01-25 | 298.25 |
| 2022-01-24 | 302.99 |
| 2022-01-21 | 298.25 |
| 2022-01-20 | 307.74 |
| 2022-01-19 | 340.92 |
| 2022-01-18 | 340.92 |
| 2022-01-17 | 355.15 |
| 2022-01-14 | 369.37 |
| 2022-01-13 | 374.11 |
| 2022-01-12 | 364.63 |
| 2022-01-11 | 378.85 |
| 2022-01-10 | 397.82 |
| 2022-01-07 | 468.93 |
| 2022-01-06 | 350.41 |
| 2022-01-05 | 331.44 |
| 2022-01-04 | 445.23 |
| 2022-01-03 | 468.93 |
| 2021-12-31 | 468.93 |
| 2021-12-30 | 516.34 |
| 2021-12-29 | 516.34 |
| 2021-12-28 | 540.05 |
| 2021-12-24 | 445.23 |
| 2021-12-23 | 364.63 |
| 2021-12-22 | 250.84 |
| 2021-12-21 | 246.10 |
| 2021-12-20 | 265.07 |
| 2021-12-17 | 269.81 |
| 2021-12-16 | 265.07 |
| 2021-12-15 | 255.58 |
| 2021-12-14 | 255.58 |
| 2021-12-13 | 293.51 |
| 2021-12-10 | 284.03 |
| 2021-12-09 | 241.36 |
| 2021-12-08 | 307.74 |
| 2021-12-07 | 326.70 |
| 2021-12-06 | 326.70 |
| 2021-12-03 | 355.15 |
| 2021-12-02 | 350.41 |
| 2021-12-01 | 355.15 |
| 2021-11-30 | 350.41 |
| 2021-11-29 | 359.89 |
| 2021-11-26 | 336.18 |
| 2021-11-25 | 350.41 |
| 2021-11-24 | 340.92 |
| 2021-11-23 | 355.15 |
| 2021-11-22 | 350.41 |
| 2021-11-19 | 340.92 |
| 2021-11-18 | 350.41 |
| 2021-11-17 | 345.66 |
| 2021-11-16 | 374.11 |
| 2021-11-15 | 374.11 |
| 2021-11-12 | 374.11 |
| 2021-11-11 | 374.11 |
| 2021-11-10 | 412.04 |
| 2021-11-09 | 364.63 |
| 2021-11-08 | 345.66 |
| 2021-11-05 | 336.18 |
| 2021-11-04 | 331.44 |
| 2021-11-03 | 307.74 |
| 2021-11-02 | 302.99 |
| 2021-11-01 | 293.51 |
| 2021-10-29 | 208.17 |
| 2021-10-28 | 208.17 |
| 2021-10-27 | 73.05 |
| 2021-10-26 | 16.63 |
| 2021-10-25 | 11.42 |
| 2021-10-22 | 11.42 |
| 2021-10-21 | 9.05 |
| 2021-10-20 | 4.78 |
| 2021-10-19 | -3.28 |
| 2021-10-18 | 18.53 |
| 2021-10-15 | 18.53 |
| 2021-10-12 | 18.53 |
| 2021-10-11 | 18.53 |
| 2021-10-08 | 32.75 |
| 2021-10-07 | 32.75 |
| 2021-10-06 | 32.75 |
| 2021-10-05 | 18.53 |
| 2021-10-04 | 18.53 |
| 2021-09-30 | 20.90 |
| 2021-09-29 | 20.90 |
| 2021-09-28 | 20.90 |
| 2021-09-27 | 20.90 |
| 2021-09-24 | 20.90 |
| 2021-09-23 | 28.01 |
| 2021-09-21 | 30.38 |
| 2021-09-20 | 30.38 |
| 2021-09-17 | 30.38 |
| 2021-09-16 | 30.38 |
| 2021-09-15 | 30.38 |
| 2021-09-14 | 30.38 |
| 2021-09-13 | 30.38 |
| 2021-09-10 | 30.38 |
| 2021-09-09 | 30.38 |
| 2021-09-08 | 30.38 |
| 2021-09-07 | 20.90 |
| 2021-09-06 | 20.90 |
| 2021-09-03 | 18.53 |
| 2021-09-02 | 23.27 |
| 2021-09-01 | 20.90 |
| 2021-08-31 | 32.75 |
| 2021-08-30 | 35.12 |
| 2021-08-27 | 35.12 |
| 2021-08-26 | 35.12 |
| 2021-08-25 | 39.86 |
| 2021-08-24 | 39.86 |
| 2021-08-23 | 39.86 |
| 2021-08-20 | 39.86 |
| 2021-08-19 | 37.49 |
| 2021-08-18 | 39.86 |
| 2021-08-17 | 44.60 |
| 2021-08-16 | 44.60 |
| 2021-08-13 | 44.60 |
| 2021-08-12 | 46.97 |
| 2021-08-11 | 46.97 |
| 2021-08-10 | 44.60 |
| 2021-08-09 | 46.97 |
| 2021-08-06 | 46.97 |
| 2021-08-05 | 46.97 |
| 2021-08-04 | 51.72 |
| 2021-08-03 | 49.35 |
| 2021-08-02 | 54.09 |
| 2021-07-30 | 51.72 |
| 2021-07-29 | 58.83 |
| 2021-07-28 | 49.35 |
| 2021-07-27 | 46.97 |
| 2021-07-26 | 58.83 |
| 2021-07-23 | 56.46 |
| 2021-07-22 | 56.46 |
| 2021-07-21 | 63.57 |
| 2021-07-20 | 54.09 |
| 2021-07-19 | 58.83 |
| 2021-07-16 | 61.20 |
| 2021-07-15 | 63.57 |
| 2021-07-14 | 61.20 |
| 2021-07-13 | 61.20 |
| 2021-07-12 | 56.46 |
| 2021-07-09 | 49.35 |
| 2021-07-08 | 46.97 |
| 2021-07-07 | 51.72 |
| 2021-07-06 | 49.35 |
| 2021-07-05 | 54.09 |
| 2021-07-02 | 56.46 |
| 2021-06-30 | 44.60 |
| 2021-06-29 | 58.83 |
| 2021-06-28 | 61.20 |
| 2021-06-25 | 51.72 |
| 2021-06-24 | 37.49 |
| 2021-06-23 | 18.53 |
| 2021-06-22 | 10.47 |
| 2021-06-21 | 2.41 |
| 2021-06-18 | 2.41 |
| 2021-06-17 | 6.20 |
| 2021-06-16 | 1.46 |
| 2021-06-15 | -9.92 |
| 2021-06-11 | -11.34 |
| 2021-06-10 | -8.02 |
| 2021-06-09 | -9.44 |
| 2021-06-08 | -11.34 |
| 2021-06-07 | -11.34 |
| 2021-06-04 | -10.87 |
| 2021-06-03 | -10.39 |
| 2021-06-02 | -10.39 |
| 2021-06-01 | -13.24 |
| 2021-05-31 | -12.29 |
| 2021-05-28 | -10.87 |
| 2021-05-27 | -8.02 |
| 2021-05-26 | -3.76 |
| 2021-05-25 | -4.23 |
| 2021-05-24 | -0.44 |
| 2021-05-21 | 1.93 |
| 2021-05-20 | 3.83 |
| 2021-05-18 | 2.88 |
| 2021-05-17 | 2.88 |
| 2021-05-14 | 0.99 |
| 2021-05-13 | -3.76 |
| 2021-05-12 | 2.88 |
| 2021-05-11 | 3.36 |
| 2021-05-10 | 1.46 |
| 2021-05-07 | 3.31 |
| 2021-05-06 | 1.46 |
| 2021-05-05 | 5.17 |
| 2021-05-04 | 3.78 |
| 2021-05-03 | 1.92 |
| 2021-04-30 | 2.39 |
| 2021-04-29 | 7.95 |
| 2021-04-28 | 2.85 |
| 2021-04-27 | 7.02 |
| 2021-04-26 | 6.09 |
| 2021-04-23 | -0.86 |
| 2021-04-22 | 2.85 |
| 2021-04-21 | -1.78 |
| 2021-04-20 | 3.78 |
| 2021-04-19 | 1.46 |
| 2021-04-16 | -5.95 |
| 2021-04-15 | -5.03 |
| 2021-04-14 | -5.49 |
| 2021-04-13 | -6.88 |
| 2021-04-12 | -6.88 |
| 2021-04-09 | -6.42 |
| 2021-04-08 | -8.27 |
| 2021-04-07 | -8.27 |
| 2021-04-01 | -8.27 |
| 2021-03-31 | -8.27 |
| 2021-03-30 | -7.34 |
| 2021-03-29 | -6.42 |
| 2021-03-26 | -6.88 |
| 2021-03-25 | -5.95 |
| 2021-03-24 | -7.81 |
| 2021-03-23 | -8.27 |
| 2021-03-22 | -8.27 |
| 2021-03-19 | -9.20 |
| 2021-03-18 | -8.73 |
| 2021-03-17 | -7.81 |
| 2021-03-16 | -8.73 |
| 2021-03-15 | -8.27 |
| 2021-03-12 | -7.81 |
| 2021-03-11 | -7.81 |
| 2021-03-10 | -7.81 |
| 2021-03-09 | -8.27 |
| 2021-03-08 | -8.27 |
| 2021-03-05 | -7.34 |
| 2021-03-04 | -8.27 |
| 2021-03-03 | -5.95 |
| 2021-03-02 | -6.88 |
| 2021-03-01 | -7.81 |
| 2021-02-26 | -6.42 |
| 2021-02-25 | -5.49 |
| 2021-02-24 | -6.88 |
| 2021-02-23 | -5.95 |
| 2021-02-22 | -5.03 |
| 2021-02-19 | -5.49 |
| 2021-02-18 | -5.95 |
| 2021-02-17 | -5.95 |
| 2021-02-16 | -6.42 |
| 2021-02-11 | -5.95 |
| 2021-02-10 | -4.10 |
| 2021-02-09 | -5.03 |
| 2021-02-08 | -5.49 |
| 2021-02-05 | -7.34 |
| 2021-02-04 | -9.20 |
| 2021-02-03 | -8.73 |
| 2021-02-02 | -9.66 |
| 2021-02-01 | -11.05 |
| 2021-01-29 | -11.98 |
| 2021-01-28 | -11.98 |
| 2021-01-27 | -11.98 |
| 2021-01-26 | -9.20 |
| 2021-01-25 | -9.20 |
| 2021-01-22 | -8.27 |
| 2021-01-21 | -11.51 |
| 2021-01-20 | -11.98 |
| 2021-01-19 | -6.88 |
| 2021-01-18 | -5.03 |
| 2021-01-15 | -9.66 |
| 2021-01-14 | -8.73 |
| 2021-01-13 | -8.73 |
| 2021-01-12 | -4.10 |
| 2021-01-11 | -3.64 |
| 2021-01-08 | 1.46 |
| 2021-01-07 | -4.10 |
| 2021-01-06 | -2.71 |
| 2021-01-05 | 0.53 |
| 2021-01-04 | 1.92 |
| 2020-12-31 | 2.39 |
| 2020-12-30 | 1.00 |
| 2020-12-29 | 9.34 |
| 2020-12-28 | 9.80 |
| 2020-12-24 | 14.43 |
| 2020-12-23 | 2.85 |
| 2020-12-22 | 20.45 |
| 2020-12-21 | 22.77 |
| 2020-12-18 | 27.40 |
| 2020-12-17 | 18.14 |
| 2020-12-16 | 5.63 |
| 2020-12-15 | 4.24 |
| 2020-12-14 | 1.92 |
| 2020-12-11 | 20.45 |
| 2020-12-10 | 48.25 |
| 2020-12-09 | 32.04 |
| 2020-12-08 | 29.72 |
| 2020-12-07 | 32.04 |
| 2020-12-04 | 25.09 |
| 2020-12-03 | 8.87 |
| 2020-12-02 | 8.87 |
| 2020-12-01 | 9.34 |
| 2020-11-30 | 10.26 |
| 2020-11-27 | 9.80 |
| 2020-11-26 | 10.26 |
| 2020-11-25 | 9.34 |
| 2020-11-24 | 9.34 |
| 2020-11-23 | 10.73 |
| 2020-11-20 | 10.26 |
| 2020-11-19 | 9.34 |
| 2020-11-18 | 8.87 |
| 2020-11-17 | 8.41 |
| 2020-11-16 | 9.80 |
| 2020-11-13 | 9.34 |
| 2020-11-12 | 9.34 |
| 2020-11-11 | 8.87 |
| 2020-11-10 | 9.34 |
| 2020-11-09 | 10.26 |
| 2020-11-06 | 9.80 |
| 2020-11-05 | 12.12 |
| 2020-11-04 | 10.26 |
| 2020-11-03 | 14.43 |
| 2020-11-02 | 14.90 |
| 2020-10-30 | 15.36 |
| 2020-10-29 | 15.82 |
| 2020-10-28 | 18.14 |
| 2020-10-27 | 15.82 |
| 2020-10-23 | 15.82 |
| 2020-10-22 | 12.58 |
| 2020-10-21 | 11.65 |
| 2020-10-20 | 14.90 |
| 2020-10-19 | 11.19 |
| 2020-10-16 | 11.19 |
| 2020-10-15 | 1.46 |
| 2020-10-14 | -2.71 |
| 2020-10-12 | -2.71 |
| 2020-10-09 | -3.17 |
| 2020-10-08 | -4.10 |
| 2020-10-07 | -5.49 |
| 2020-10-06 | -5.95 |
| 2020-10-05 | -6.88 |
| 2020-09-30 | -6.42 |
| 2020-09-29 | -7.34 |
| 2020-09-28 | -7.34 |
| 2020-09-25 | -7.34 |
| 2020-09-24 | -6.42 |
| 2020-09-23 | -5.95 |
| 2020-09-22 | -8.27 |
| 2020-09-21 | -6.88 |
| 2020-09-18 | -6.88 |
| 2020-09-17 | -5.49 |
| 2020-09-16 | -3.64 |
| 2020-09-15 | -6.42 |
| 2020-09-14 | -7.34 |
| 2020-09-11 | -2.71 |
| 2020-09-10 | -7.34 |
| 2020-09-09 | -7.34 |
| 2020-09-08 | -7.34 |
| 2020-09-07 | -7.34 |
| 2020-09-04 | -7.34 |
| 2020-09-03 | -7.34 |
| 2020-09-02 | -7.34 |
| 2020-09-01 | -7.34 |
| 2020-08-31 | -7.34 |
| 2020-08-28 | -7.34 |
| 2020-08-27 | -7.34 |
| 2020-08-26 | -7.34 |
| 2020-08-25 | -7.34 |
| 2020-08-24 | -7.34 |
| 2020-08-21 | -7.34 |
| 2020-08-20 | -7.34 |
| 2020-08-19 | -7.34 |
| 2020-08-18 | -7.34 |
| 2020-08-17 | -7.34 |
| 2020-08-14 | -7.34 |
| 2020-08-13 | -7.34 |
| 2020-08-12 | -7.34 |
| 2020-08-11 | -7.34 |
| 2020-08-10 | -7.34 |
| 2020-08-07 | -6.88 |
| 2020-08-06 | -7.34 |
| 2020-08-05 | -6.88 |
| 2020-08-04 | -6.88 |
| 2020-08-03 | -8.27 |
| 2020-07-31 | -7.34 |
| 2020-07-30 | -8.27 |
| 2020-07-29 | -7.34 |
| 2020-07-28 | -7.34 |
| 2020-07-27 | -7.34 |
| 2020-07-24 | -7.81 |
| 2020-07-23 | -7.34 |
| 2020-07-22 | -7.34 |
| 2020-07-21 | -7.81 |
| 2020-07-20 | -7.34 |
| 2020-07-17 | -7.34 |
| 2020-07-16 | -5.95 |
| 2020-07-15 | -9.66 |
| 2020-07-14 | -8.27 |
| 2020-07-13 | -9.66 |
| 2020-07-10 | -8.27 |
| 2020-07-09 | -7.34 |
| 2020-07-08 | -7.34 |
| 2020-07-07 | -6.42 |
| 2020-07-06 | -5.03 |
| 2020-07-03 | -7.34 |
| 2020-07-02 | -2.71 |
| 2020-06-30 | -7.34 |
| 2020-06-29 | -7.34 |
| 2020-06-26 | -7.34 |
| 2020-06-24 | -6.88 |
| 2020-06-23 | -6.88 |
| 2020-06-22 | -6.42 |
| 2020-06-19 | -6.42 |
| 2020-06-18 | -5.49 |
| 2020-06-17 | -5.03 |
| 2020-06-16 | -3.64 |
| 2020-06-15 | -4.56 |
| 2020-06-12 | -5.49 |
| 2020-06-11 | -5.03 |
| 2020-06-10 | -4.10 |
| 2020-06-09 | -4.10 |
| 2020-06-08 | -4.56 |
| 2020-06-05 | -3.17 |
| 2020-06-04 | -2.71 |
| 2020-06-03 | -2.25 |
| 2020-06-02 | -1.78 |
| 2020-06-01 | 5.17 |
| 2020-05-29 | 2.39 |
| 2020-05-28 | -4.10 |
| 2020-05-27 | -4.10 |
| 2020-05-26 | -3.17 |
| 2020-05-25 | -1.32 |
| 2020-05-22 | -4.56 |
| 2020-05-21 | -2.71 |
| 2020-05-20 | -2.71 |
| 2020-05-19 | -2.71 |
| 2020-05-18 | -2.25 |
| 2020-05-15 | 1.46 |
| 2020-05-14 | -1.78 |
| 2020-05-13 | -1.78 |
| 2020-05-12 | -2.25 |
| 2020-05-11 | -3.64 |
| 2020-05-08 | -3.18 |
| 2020-05-07 | -3.18 |
| 2020-05-06 | -2.73 |
| 2020-05-05 | -1.36 |
| 2020-05-04 | -2.27 |
| 2020-04-29 | -0.91 |
| 2020-04-28 | -0.91 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | -0.91 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | 0.00 |
| 2020-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy