Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00780 | 2018-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0780 % |
|---|---|
| 2025-09-18 | 98.32 |
| 2025-09-17 | 97.18 |
| 2025-09-16 | 88.48 |
| 2025-09-15 | 83.89 |
| 2025-09-12 | 85.37 |
| 2025-09-11 | 86.02 |
| 2025-09-10 | 84.87 |
| 2025-09-09 | 83.07 |
| 2025-09-08 | 81.92 |
| 2025-09-05 | 81.10 |
| 2025-09-04 | 77.16 |
| 2025-09-03 | 77.82 |
| 2025-09-02 | 77.33 |
| 2025-09-01 | 82.25 |
| 2025-08-29 | 79.95 |
| 2025-08-28 | 76.84 |
| 2025-08-27 | 75.85 |
| 2025-08-26 | 79.13 |
| 2025-08-25 | 75.03 |
| 2025-08-22 | 70.27 |
| 2025-08-21 | 70.27 |
| 2025-08-20 | 75.69 |
| 2025-08-19 | 73.23 |
| 2025-08-18 | 61.25 |
| 2025-08-15 | 61.58 |
| 2025-08-14 | 61.50 |
| 2025-08-13 | 64.04 |
| 2025-08-12 | 61.91 |
| 2025-08-11 | 60.68 |
| 2025-08-08 | 62.97 |
| 2025-08-07 | 62.15 |
| 2025-08-06 | 61.50 |
| 2025-08-05 | 63.47 |
| 2025-08-04 | 62.15 |
| 2025-08-01 | 59.45 |
| 2025-07-31 | 61.58 |
| 2025-07-30 | 65.27 |
| 2025-07-29 | 66.09 |
| 2025-07-28 | 66.91 |
| 2025-07-25 | 87.42 |
| 2025-07-24 | 85.37 |
| 2025-07-23 | 83.72 |
| 2025-07-22 | 78.80 |
| 2025-07-21 | 81.67 |
| 2025-07-18 | 81.67 |
| 2025-07-17 | 78.80 |
| 2025-07-16 | 78.80 |
| 2025-07-15 | 73.06 |
| 2025-07-14 | 74.29 |
| 2025-07-11 | 72.24 |
| 2025-07-10 | 72.24 |
| 2025-07-09 | 70.19 |
| 2025-07-08 | 71.01 |
| 2025-07-07 | 67.32 |
| 2025-07-04 | 66.91 |
| 2025-07-03 | 64.45 |
| 2025-07-02 | 63.38 |
| 2025-06-30 | 60.60 |
| 2025-06-27 | 62.40 |
| 2025-06-26 | 65.81 |
| 2025-06-25 | 64.59 |
| 2025-06-24 | 65.41 |
| 2025-06-23 | 60.12 |
| 2025-06-20 | 59.96 |
| 2025-06-19 | 64.59 |
| 2025-06-18 | 84.10 |
| 2025-06-17 | 84.10 |
| 2025-06-16 | 86.54 |
| 2025-06-13 | 90.60 |
| 2025-06-12 | 86.95 |
| 2025-06-11 | 83.70 |
| 2025-06-10 | 79.22 |
| 2025-06-09 | 75.97 |
| 2025-06-06 | 72.72 |
| 2025-06-05 | 74.75 |
| 2025-06-04 | 74.75 |
| 2025-06-03 | 78.41 |
| 2025-06-02 | 79.63 |
| 2025-05-30 | 80.04 |
| 2025-05-29 | 85.73 |
| 2025-05-28 | 78.01 |
| 2025-05-27 | 77.60 |
| 2025-05-26 | 73.94 |
| 2025-05-23 | 66.63 |
| 2025-05-22 | 64.59 |
| 2025-05-21 | 67.03 |
| 2025-05-20 | 71.50 |
| 2025-05-19 | 71.91 |
| 2025-05-16 | 67.03 |
| 2025-05-15 | 69.47 |
| 2025-05-14 | 67.44 |
| 2025-05-13 | 68.66 |
| 2025-05-12 | 69.88 |
| 2025-05-09 | 65.41 |
| 2025-05-08 | 69.47 |
| 2025-05-07 | 69.47 |
| 2025-05-06 | 67.44 |
| 2025-05-02 | 71.50 |
| 2025-04-30 | 66.63 |
| 2025-04-29 | 68.66 |
| 2025-04-28 | 69.06 |
| 2025-04-25 | 66.22 |
| 2025-04-24 | 69.06 |
| 2025-04-23 | 65.41 |
| 2025-04-22 | 69.88 |
| 2025-04-17 | 80.85 |
| 2025-04-16 | 82.07 |
| 2025-04-15 | 76.38 |
| 2025-04-14 | 81.66 |
| 2025-04-11 | 75.16 |
| 2025-04-10 | 73.13 |
| 2025-04-09 | 73.13 |
| 2025-04-08 | 60.77 |
| 2025-04-07 | 46.96 |
| 2025-04-03 | 69.06 |
| 2025-04-02 | 65.00 |
| 2025-04-01 | 71.10 |
| 2025-03-31 | 70.28 |
| 2025-03-28 | 66.63 |
| 2025-03-27 | 62.07 |
| 2025-03-26 | 57.04 |
| 2025-03-25 | 55.73 |
| 2025-03-24 | 60.94 |
| 2025-03-21 | 55.41 |
| 2025-03-20 | 49.39 |
| 2025-03-19 | 57.52 |
| 2025-03-18 | 58.34 |
| 2025-03-17 | 56.55 |
| 2025-03-14 | 53.62 |
| 2025-03-13 | 49.72 |
| 2025-03-12 | 62.97 |
| 2025-03-11 | 66.63 |
| 2025-03-10 | 59.64 |
| 2025-03-07 | 65.00 |
| 2025-03-06 | 57.36 |
| 2025-03-05 | 60.45 |
| 2025-03-04 | 45.49 |
| 2025-03-03 | 40.29 |
| 2025-02-28 | 41.27 |
| 2025-02-27 | 45.98 |
| 2025-02-26 | 43.05 |
| 2025-02-25 | 40.62 |
| 2025-02-24 | 54.27 |
| 2025-02-21 | 50.04 |
| 2025-02-20 | 45.66 |
| 2025-02-19 | 48.58 |
| 2025-02-18 | 52.00 |
| 2025-02-17 | 54.43 |
| 2025-02-14 | 52.97 |
| 2025-02-13 | 47.44 |
| 2025-02-12 | 42.40 |
| 2025-02-11 | 43.05 |
| 2025-02-10 | 49.07 |
| 2025-02-07 | 47.61 |
| 2025-02-06 | 48.74 |
| 2025-02-05 | 50.04 |
| 2025-02-04 | 58.66 |
| 2025-02-03 | 56.71 |
| 2025-01-28 | 58.99 |
| 2025-01-27 | 52.48 |
| 2025-01-24 | 51.02 |
| 2025-01-23 | 45.82 |
| 2025-01-22 | 47.28 |
| 2025-01-21 | 51.35 |
| 2025-01-20 | 51.67 |
| 2025-01-17 | 48.42 |
| 2025-01-16 | 47.61 |
| 2025-01-15 | 46.31 |
| 2025-01-14 | 51.02 |
| 2025-01-13 | 44.52 |
| 2025-01-10 | 44.19 |
| 2025-01-09 | 45.49 |
| 2025-01-08 | 44.52 |
| 2025-01-07 | 48.26 |
| 2025-01-06 | 47.93 |
| 2025-01-03 | 42.89 |
| 2025-01-02 | 44.19 |
| 2024-12-31 | 47.93 |
| 2024-12-30 | 51.02 |
| 2024-12-27 | 57.04 |
| 2024-12-24 | 57.85 |
| 2024-12-23 | 58.66 |
| 2024-12-20 | 58.34 |
| 2024-12-19 | 61.75 |
| 2024-12-18 | 65.00 |
| 2024-12-17 | 62.97 |
| 2024-12-16 | 57.04 |
| 2024-12-13 | 56.71 |
| 2024-12-12 | 62.97 |
| 2024-12-11 | 53.95 |
| 2024-12-10 | 60.94 |
| 2024-12-09 | 58.34 |
| 2024-12-06 | 49.39 |
| 2024-12-05 | 45.82 |
| 2024-12-04 | 51.51 |
| 2024-12-03 | 54.43 |
| 2024-12-02 | 52.32 |
| 2024-11-29 | 54.27 |
| 2024-11-28 | 53.78 |
| 2024-11-27 | 57.36 |
| 2024-11-26 | 52.16 |
| 2024-11-25 | 53.95 |
| 2024-11-22 | 47.44 |
| 2024-11-21 | 46.63 |
| 2024-11-20 | 48.91 |
| 2024-11-19 | 43.87 |
| 2024-11-18 | 40.78 |
| 2024-11-15 | 37.20 |
| 2024-11-14 | 39.15 |
| 2024-11-13 | 42.40 |
| 2024-11-12 | 48.42 |
| 2024-11-11 | 54.27 |
| 2024-11-08 | 59.96 |
| 2024-11-07 | 60.12 |
| 2024-11-06 | 52.48 |
| 2024-11-05 | 53.78 |
| 2024-11-04 | 47.12 |
| 2024-11-01 | 42.24 |
| 2024-10-31 | 42.73 |
| 2024-10-30 | 44.36 |
| 2024-10-29 | 47.61 |
| 2024-10-28 | 46.47 |
| 2024-10-25 | 46.96 |
| 2024-10-24 | 46.47 |
| 2024-10-23 | 52.48 |
| 2024-10-22 | 46.47 |
| 2024-10-21 | 43.87 |
| 2024-10-18 | 45.17 |
| 2024-10-17 | 35.74 |
| 2024-10-16 | 38.34 |
| 2024-10-15 | 36.23 |
| 2024-10-14 | 45.66 |
| 2024-10-10 | 45.66 |
| 2024-10-09 | 40.62 |
| 2024-10-08 | 43.05 |
| 2024-10-07 | 69.47 |
| 2024-10-04 | 65.41 |
| 2024-10-03 | 61.91 |
| 2024-10-02 | 69.88 |
| 2024-09-30 | 62.24 |
| 2024-09-27 | 56.55 |
| 2024-09-26 | 36.71 |
| 2024-09-25 | 25.01 |
| 2024-09-24 | 24.85 |
| 2024-09-23 | 17.21 |
| 2024-09-20 | 20.13 |
| 2024-09-19 | 17.53 |
| 2024-09-17 | 13.31 |
| 2024-09-16 | 15.26 |
| 2024-09-13 | 15.42 |
| 2024-09-12 | 17.86 |
| 2024-09-11 | 19.00 |
| 2024-09-10 | 22.90 |
| 2024-09-09 | 22.57 |
| 2024-09-05 | 25.99 |
| 2024-09-04 | 22.41 |
| 2024-09-03 | 22.08 |
| 2024-09-02 | 19.00 |
| 2024-08-30 | 18.35 |
| 2024-08-29 | 16.23 |
| 2024-08-28 | 14.77 |
| 2024-08-27 | 17.04 |
| 2024-08-26 | 10.38 |
| 2024-08-23 | 8.75 |
| 2024-08-22 | 8.75 |
| 2024-08-21 | 12.98 |
| 2024-08-20 | 6.64 |
| 2024-08-19 | 5.99 |
| 2024-08-16 | 3.23 |
| 2024-08-15 | 3.23 |
| 2024-08-14 | 4.36 |
| 2024-08-13 | 7.78 |
| 2024-08-12 | 8.92 |
| 2024-08-09 | 8.43 |
| 2024-08-08 | 7.94 |
| 2024-08-07 | 13.63 |
| 2024-08-06 | 8.27 |
| 2024-08-05 | 7.94 |
| 2024-08-02 | 5.02 |
| 2024-08-01 | 6.48 |
| 2024-07-31 | 10.70 |
| 2024-07-30 | 7.94 |
| 2024-07-29 | 9.57 |
| 2024-07-26 | 10.70 |
| 2024-07-25 | 8.10 |
| 2024-07-24 | 11.19 |
| 2024-07-23 | 11.84 |
| 2024-07-22 | 13.63 |
| 2024-07-19 | 11.84 |
| 2024-07-18 | 19.00 |
| 2024-07-17 | 21.11 |
| 2024-07-16 | 21.60 |
| 2024-07-15 | 21.92 |
| 2024-07-12 | 25.17 |
| 2024-07-11 | 25.99 |
| 2024-07-10 | 21.60 |
| 2024-07-09 | 20.30 |
| 2024-07-08 | 20.62 |
| 2024-07-05 | 25.34 |
| 2024-07-04 | 26.15 |
| 2024-07-03 | 25.34 |
| 2024-07-02 | 24.52 |
| 2024-06-28 | 26.31 |
| 2024-06-27 | 28.18 |
| 2024-06-26 | 29.15 |
| 2024-06-25 | 30.11 |
| 2024-06-24 | 28.50 |
| 2024-06-21 | 24.48 |
| 2024-06-20 | 27.86 |
| 2024-06-19 | 32.21 |
| 2024-06-18 | 30.92 |
| 2024-06-17 | 32.69 |
| 2024-06-14 | 34.62 |
| 2024-06-13 | 37.52 |
| 2024-06-12 | 36.23 |
| 2024-06-11 | 40.74 |
| 2024-06-07 | 41.38 |
| 2024-06-06 | 43.16 |
| 2024-06-05 | 43.80 |
| 2024-06-04 | 44.44 |
| 2024-06-03 | 43.64 |
| 2024-05-31 | 43.80 |
| 2024-05-30 | 44.12 |
| 2024-05-29 | 41.22 |
| 2024-05-28 | 43.80 |
| 2024-05-27 | 46.54 |
| 2024-05-24 | 41.71 |
| 2024-05-23 | 44.12 |
| 2024-05-22 | 48.79 |
| 2024-05-21 | 70.69 |
| 2024-05-20 | 75.52 |
| 2024-05-17 | 71.50 |
| 2024-05-16 | 71.50 |
| 2024-05-14 | 77.94 |
| 2024-05-13 | 79.55 |
| 2024-05-10 | 68.28 |
| 2024-05-09 | 69.08 |
| 2024-05-08 | 71.10 |
| 2024-05-07 | 74.32 |
| 2024-05-06 | 75.93 |
| 2024-05-03 | 69.89 |
| 2024-05-02 | 66.26 |
| 2024-04-30 | 67.07 |
| 2024-04-29 | 66.26 |
| 2024-04-26 | 78.74 |
| 2024-04-25 | 74.32 |
| 2024-04-24 | 75.12 |
| 2024-04-23 | 77.13 |
| 2024-04-22 | 75.52 |
| 2024-04-19 | 74.32 |
| 2024-04-18 | 76.33 |
| 2024-04-17 | 77.54 |
| 2024-04-16 | 77.94 |
| 2024-04-15 | 79.15 |
| 2024-04-12 | 77.94 |
| 2024-04-11 | 71.90 |
| 2024-04-10 | 72.71 |
| 2024-04-09 | 69.89 |
| 2024-04-08 | 65.46 |
| 2024-04-05 | 67.47 |
| 2024-04-03 | 69.89 |
| 2024-04-02 | 69.48 |
| 2024-03-28 | 66.26 |
| 2024-03-27 | 59.90 |
| 2024-03-26 | 60.06 |
| 2024-03-25 | 62.24 |
| 2024-03-22 | 59.74 |
| 2024-03-21 | 56.04 |
| 2024-03-20 | 56.84 |
| 2024-03-19 | 51.21 |
| 2024-03-18 | 54.59 |
| 2024-03-15 | 58.78 |
| 2024-03-14 | 60.06 |
| 2024-03-13 | 58.62 |
| 2024-03-12 | 58.78 |
| 2024-03-11 | 58.45 |
| 2024-03-08 | 56.68 |
| 2024-03-07 | 53.95 |
| 2024-03-06 | 54.27 |
| 2024-03-05 | 55.72 |
| 2024-03-04 | 57.65 |
| 2024-03-01 | 57.65 |
| 2024-02-29 | 59.10 |
| 2024-02-28 | 53.95 |
| 2024-02-27 | 57.81 |
| 2024-02-26 | 57.97 |
| 2024-02-23 | 57.81 |
| 2024-02-22 | 51.05 |
| 2024-02-21 | 46.38 |
| 2024-02-20 | 43.16 |
| 2024-02-19 | 41.55 |
| 2024-02-16 | 40.90 |
| 2024-02-15 | 37.68 |
| 2024-02-14 | 35.43 |
| 2024-02-09 | 31.40 |
| 2024-02-08 | 32.37 |
| 2024-02-07 | 31.72 |
| 2024-02-06 | 33.33 |
| 2024-02-05 | 26.41 |
| 2024-02-02 | 27.86 |
| 2024-02-01 | 26.89 |
| 2024-01-31 | 27.86 |
| 2024-01-30 | 30.27 |
| 2024-01-29 | 33.01 |
| 2024-01-26 | 29.31 |
| 2024-01-25 | 33.98 |
| 2024-01-24 | 30.11 |
| 2024-01-23 | 22.71 |
| 2024-01-22 | 21.26 |
| 2024-01-19 | 25.44 |
| 2024-01-18 | 26.57 |
| 2024-01-17 | 26.73 |
| 2024-01-16 | 33.49 |
| 2024-01-15 | 34.78 |
| 2024-01-12 | 31.72 |
| 2024-01-11 | 28.34 |
| 2024-01-10 | 25.93 |
| 2024-01-09 | 21.26 |
| 2024-01-08 | 20.77 |
| 2024-01-05 | 20.61 |
| 2024-01-04 | 15.46 |
| 2024-01-03 | 16.10 |
| 2024-01-02 | 13.85 |
| 2023-12-29 | 16.26 |
| 2023-12-28 | 15.78 |
| 2023-12-27 | 14.01 |
| 2023-12-22 | 14.17 |
| 2023-12-21 | 16.59 |
| 2023-12-20 | 16.10 |
| 2023-12-19 | 14.81 |
| 2023-12-18 | 14.17 |
| 2023-12-15 | 16.10 |
| 2023-12-14 | 15.14 |
| 2023-12-13 | 11.59 |
| 2023-12-12 | 10.95 |
| 2023-12-11 | 9.18 |
| 2023-12-08 | 10.31 |
| 2023-12-07 | 9.82 |
| 2023-12-06 | 12.72 |
| 2023-12-05 | 9.98 |
| 2023-12-04 | 11.92 |
| 2023-12-01 | 14.17 |
| 2023-11-30 | 15.78 |
| 2023-11-29 | 16.43 |
| 2023-11-28 | 16.26 |
| 2023-11-27 | 18.68 |
| 2023-11-24 | 18.36 |
| 2023-11-23 | 18.20 |
| 2023-11-22 | 19.97 |
| 2023-11-21 | 21.90 |
| 2023-11-20 | 18.84 |
| 2023-11-17 | 17.55 |
| 2023-11-16 | 16.59 |
| 2023-11-15 | 19.32 |
| 2023-11-14 | 16.10 |
| 2023-11-13 | 16.59 |
| 2023-11-10 | 13.69 |
| 2023-11-09 | 19.00 |
| 2023-11-08 | 22.06 |
| 2023-11-07 | 21.42 |
| 2023-11-06 | 22.38 |
| 2023-11-03 | 20.61 |
| 2023-11-02 | 17.55 |
| 2023-11-01 | 17.07 |
| 2023-10-31 | 20.29 |
| 2023-10-30 | 22.38 |
| 2023-10-27 | 18.84 |
| 2023-10-26 | 18.68 |
| 2023-10-25 | 20.61 |
| 2023-10-24 | 20.61 |
| 2023-10-20 | 19.16 |
| 2023-10-19 | 20.93 |
| 2023-10-18 | 24.32 |
| 2023-10-17 | 25.12 |
| 2023-10-16 | 25.60 |
| 2023-10-13 | 28.66 |
| 2023-10-12 | 32.05 |
| 2023-10-11 | 32.69 |
| 2023-10-10 | 29.63 |
| 2023-10-09 | 23.99 |
| 2023-10-06 | 28.34 |
| 2023-10-05 | 28.99 |
| 2023-10-04 | 34.46 |
| 2023-10-03 | 36.88 |
| 2023-09-29 | 38.49 |
| 2023-09-28 | 35.75 |
| 2023-09-27 | 38.81 |
| 2023-09-26 | 37.68 |
| 2023-09-25 | 37.68 |
| 2023-09-22 | 42.51 |
| 2023-09-21 | 39.77 |
| 2023-09-20 | 39.45 |
| 2023-09-19 | 39.77 |
| 2023-09-18 | 41.71 |
| 2023-09-15 | 41.55 |
| 2023-09-14 | 41.87 |
| 2023-09-13 | 41.87 |
| 2023-09-12 | 39.77 |
| 2023-09-11 | 38.00 |
| 2023-09-07 | 40.58 |
| 2023-09-06 | 40.74 |
| 2023-09-05 | 42.35 |
| 2023-09-04 | 45.89 |
| 2023-08-31 | 41.55 |
| 2023-08-30 | 44.77 |
| 2023-08-29 | 49.60 |
| 2023-08-28 | 48.15 |
| 2023-08-25 | 48.47 |
| 2023-08-24 | 52.66 |
| 2023-08-23 | 48.47 |
| 2023-08-22 | 38.49 |
| 2023-08-21 | 36.07 |
| 2023-08-18 | 37.84 |
| 2023-08-17 | 41.22 |
| 2023-08-16 | 42.03 |
| 2023-08-15 | 43.48 |
| 2023-08-14 | 43.16 |
| 2023-08-11 | 44.93 |
| 2023-08-10 | 46.70 |
| 2023-08-09 | 46.54 |
| 2023-08-08 | 44.93 |
| 2023-08-07 | 47.34 |
| 2023-08-04 | 51.05 |
| 2023-08-03 | 47.50 |
| 2023-08-02 | 49.44 |
| 2023-08-01 | 52.50 |
| 2023-07-31 | 51.21 |
| 2023-07-28 | 49.44 |
| 2023-07-27 | 48.63 |
| 2023-07-26 | 44.93 |
| 2023-07-25 | 45.25 |
| 2023-07-24 | 40.90 |
| 2023-07-21 | 43.32 |
| 2023-07-20 | 41.71 |
| 2023-07-19 | 42.51 |
| 2023-07-18 | 45.57 |
| 2023-07-14 | 45.73 |
| 2023-07-13 | 44.12 |
| 2023-07-12 | 40.10 |
| 2023-07-11 | 39.61 |
| 2023-07-10 | 34.30 |
| 2023-07-07 | 31.24 |
| 2023-07-06 | 32.69 |
| 2023-07-05 | 34.62 |
| 2023-07-04 | 36.71 |
| 2023-07-03 | 35.75 |
| 2023-06-30 | 31.88 |
| 2023-06-29 | 35.91 |
| 2023-06-28 | 38.49 |
| 2023-06-27 | 36.71 |
| 2023-06-26 | 34.94 |
| 2023-06-23 | 34.78 |
| 2023-06-21 | 37.52 |
| 2023-06-20 | 40.26 |
| 2023-06-19 | 42.83 |
| 2023-06-16 | 43.96 |
| 2023-06-15 | 40.26 |
| 2023-06-14 | 43.32 |
| 2023-06-13 | 45.25 |
| 2023-06-12 | 45.57 |
| 2023-06-09 | 43.32 |
| 2023-06-08 | 42.51 |
| 2023-06-07 | 42.67 |
| 2023-06-06 | 39.13 |
| 2023-06-05 | 35.10 |
| 2023-06-02 | 32.69 |
| 2023-06-01 | 25.93 |
| 2023-05-31 | 25.76 |
| 2023-05-30 | 25.44 |
| 2023-05-29 | 25.12 |
| 2023-05-25 | 23.99 |
| 2023-05-24 | 22.06 |
| 2023-05-23 | 25.44 |
| 2023-05-22 | 27.21 |
| 2023-05-19 | 24.15 |
| 2023-05-18 | 25.44 |
| 2023-05-17 | 23.35 |
| 2023-05-16 | 23.83 |
| 2023-05-15 | 23.99 |
| 2023-05-12 | 23.67 |
| 2023-05-11 | 22.87 |
| 2023-05-10 | 24.64 |
| 2023-05-09 | 24.48 |
| 2023-05-08 | 25.28 |
| 2023-05-05 | 29.31 |
| 2023-05-04 | 24.64 |
| 2023-05-03 | 28.99 |
| 2023-05-02 | 33.01 |
| 2023-04-28 | 33.66 |
| 2023-04-27 | 33.17 |
| 2023-04-26 | 34.14 |
| 2023-04-25 | 32.37 |
| 2023-04-24 | 37.20 |
| 2023-04-21 | 42.03 |
| 2023-04-20 | 45.73 |
| 2023-04-19 | 45.09 |
| 2023-04-18 | 40.90 |
| 2023-04-17 | 42.19 |
| 2023-04-14 | 38.00 |
| 2023-04-13 | 38.16 |
| 2023-04-12 | 38.33 |
| 2023-04-11 | 38.97 |
| 2023-04-06 | 36.55 |
| 2023-04-04 | 35.43 |
| 2023-04-03 | 38.33 |
| 2023-03-31 | 37.52 |
| 2023-03-30 | 36.55 |
| 2023-03-29 | 37.04 |
| 2023-03-28 | 32.21 |
| 2023-03-27 | 31.40 |
| 2023-03-24 | 37.36 |
| 2023-03-23 | 36.88 |
| 2023-03-22 | 34.78 |
| 2023-03-21 | 25.12 |
| 2023-03-20 | 19.97 |
| 2023-03-17 | 22.06 |
| 2023-03-16 | 19.65 |
| 2023-03-15 | 23.03 |
| 2023-03-14 | 22.06 |
| 2023-03-13 | 25.93 |
| 2023-03-10 | 24.32 |
| 2023-03-09 | 26.57 |
| 2023-03-08 | 33.82 |
| 2023-03-07 | 34.94 |
| 2023-03-06 | 35.43 |
| 2023-03-03 | 33.82 |
| 2023-03-02 | 30.92 |
| 2023-03-01 | 32.37 |
| 2023-02-28 | 25.28 |
| 2023-02-27 | 26.09 |
| 2023-02-24 | 25.76 |
| 2023-02-23 | 30.43 |
| 2023-02-22 | 32.21 |
| 2023-02-21 | 33.49 |
| 2023-02-20 | 38.16 |
| 2023-02-17 | 36.88 |
| 2023-02-16 | 41.06 |
| 2023-02-15 | 39.45 |
| 2023-02-14 | 39.77 |
| 2023-02-13 | 42.67 |
| 2023-02-10 | 38.00 |
| 2023-02-09 | 41.55 |
| 2023-02-08 | 38.49 |
| 2023-02-07 | 39.45 |
| 2023-02-06 | 39.45 |
| 2023-02-03 | 41.71 |
| 2023-02-02 | 43.32 |
| 2023-02-01 | 45.57 |
| 2023-01-31 | 42.51 |
| 2023-01-30 | 47.34 |
| 2023-01-27 | 57.81 |
| 2023-01-26 | 58.94 |
| 2023-01-20 | 58.62 |
| 2023-01-19 | 53.30 |
| 2023-01-18 | 50.40 |
| 2023-01-17 | 53.95 |
| 2023-01-16 | 48.47 |
| 2023-01-13 | 51.05 |
| 2023-01-12 | 46.70 |
| 2023-01-11 | 47.02 |
| 2023-01-10 | 51.53 |
| 2023-01-09 | 52.98 |
| 2023-01-06 | 53.46 |
| 2023-01-05 | 59.74 |
| 2023-01-04 | 59.42 |
| 2023-01-03 | 56.04 |
| 2022-12-30 | 51.21 |
| 2022-12-29 | 50.24 |
| 2022-12-28 | 51.21 |
| 2022-12-23 | 49.60 |
| 2022-12-22 | 50.24 |
| 2022-12-21 | 47.67 |
| 2022-12-20 | 43.80 |
| 2022-12-19 | 45.25 |
| 2022-12-16 | 45.25 |
| 2022-12-15 | 44.93 |
| 2022-12-14 | 49.11 |
| 2022-12-13 | 45.73 |
| 2022-12-12 | 43.96 |
| 2022-12-09 | 43.96 |
| 2022-12-08 | 46.22 |
| 2022-12-07 | 33.17 |
| 2022-12-06 | 35.43 |
| 2022-12-05 | 36.07 |
| 2022-12-02 | 32.37 |
| 2022-12-01 | 30.76 |
| 2022-11-30 | 34.30 |
| 2022-11-29 | 23.67 |
| 2022-11-28 | 16.10 |
| 2022-11-25 | 13.04 |
| 2022-11-24 | 14.65 |
| 2022-11-23 | 14.49 |
| 2022-11-22 | 18.68 |
| 2022-11-21 | 23.83 |
| 2022-11-18 | 29.63 |
| 2022-11-17 | 29.63 |
| 2022-11-16 | 33.49 |
| 2022-11-15 | 28.82 |
| 2022-11-14 | 26.57 |
| 2022-11-11 | 26.57 |
| 2022-11-10 | 13.53 |
| 2022-11-09 | 14.33 |
| 2022-11-08 | 17.55 |
| 2022-11-07 | 17.55 |
| 2022-11-04 | 20.77 |
| 2022-11-03 | 11.59 |
| 2022-11-02 | 16.43 |
| 2022-11-01 | 7.73 |
| 2022-10-31 | -1.45 |
| 2022-10-28 | 1.45 |
| 2022-10-27 | 6.28 |
| 2022-10-26 | 3.22 |
| 2022-10-25 | 0.81 |
| 2022-10-24 | -3.70 |
| 2022-10-21 | 3.86 |
| 2022-10-20 | 5.15 |
| 2022-10-19 | 15.46 |
| 2022-10-18 | 16.75 |
| 2022-10-17 | 13.04 |
| 2022-10-14 | 15.14 |
| 2022-10-13 | 10.14 |
| 2022-10-12 | 12.40 |
| 2022-10-11 | 18.84 |
| 2022-10-10 | 20.45 |
| 2022-10-07 | 31.08 |
| 2022-10-06 | 34.94 |
| 2022-10-05 | 33.33 |
| 2022-10-03 | 26.73 |
| 2022-09-30 | 23.99 |
| 2022-09-29 | 27.21 |
| 2022-09-28 | 29.95 |
| 2022-09-27 | 32.05 |
| 2022-09-26 | 22.71 |
| 2022-09-23 | 17.71 |
| 2022-09-22 | 21.90 |
| 2022-09-21 | 26.09 |
| 2022-09-20 | 29.79 |
| 2022-09-19 | 30.43 |
| 2022-09-16 | 33.33 |
| 2022-09-15 | 31.08 |
| 2022-09-14 | 29.63 |
| 2022-09-13 | 33.01 |
| 2022-09-09 | 27.05 |
| 2022-09-08 | 30.27 |
| 2022-09-07 | 30.27 |
| 2022-09-06 | 30.11 |
| 2022-09-05 | 27.54 |
| 2022-09-02 | 30.92 |
| 2022-09-01 | 27.54 |
| 2022-08-31 | 30.27 |
| 2022-08-30 | 32.05 |
| 2022-08-29 | 34.62 |
| 2022-08-26 | 35.27 |
| 2022-08-25 | 35.27 |
| 2022-08-24 | 34.46 |
| 2022-08-23 | 35.43 |
| 2022-08-22 | 28.50 |
| 2022-08-19 | 28.18 |
| 2022-08-18 | 24.80 |
| 2022-08-17 | 29.79 |
| 2022-08-16 | 30.92 |
| 2022-08-15 | 32.37 |
| 2022-08-12 | 30.92 |
| 2022-08-11 | 27.86 |
| 2022-08-10 | 25.28 |
| 2022-08-09 | 31.08 |
| 2022-08-08 | 29.95 |
| 2022-08-05 | 31.72 |
| 2022-08-04 | 29.15 |
| 2022-08-03 | 23.83 |
| 2022-08-02 | 22.71 |
| 2022-08-01 | 23.99 |
| 2022-07-29 | 20.77 |
| 2022-07-28 | 26.89 |
| 2022-07-27 | 25.93 |
| 2022-07-26 | 29.31 |
| 2022-07-25 | 30.60 |
| 2022-07-22 | 31.88 |
| 2022-07-21 | 27.38 |
| 2022-07-20 | 27.21 |
| 2022-07-19 | 24.32 |
| 2022-07-18 | 24.15 |
| 2022-07-15 | 22.87 |
| 2022-07-14 | 25.60 |
| 2022-07-13 | 24.96 |
| 2022-07-12 | 24.48 |
| 2022-07-11 | 27.21 |
| 2022-07-08 | 30.27 |
| 2022-07-07 | 29.95 |
| 2022-07-06 | 27.70 |
| 2022-07-05 | 36.07 |
| 2022-07-04 | 37.52 |
| 2022-06-30 | 35.91 |
| 2022-06-29 | 37.84 |
| 2022-06-28 | 39.77 |
| 2022-06-27 | 35.10 |
| 2022-06-24 | 27.21 |
| 2022-06-23 | 24.64 |
| 2022-06-22 | 28.02 |
| 2022-06-21 | 28.50 |
| 2022-06-20 | 23.51 |
| 2022-06-17 | 23.19 |
| 2022-06-16 | 22.71 |
| 2022-06-15 | 23.03 |
| 2022-06-14 | 19.81 |
| 2022-06-13 | 23.03 |
| 2022-06-10 | 24.15 |
| 2022-06-09 | 24.64 |
| 2022-06-08 | 24.96 |
| 2022-06-07 | 18.36 |
| 2022-06-06 | 20.77 |
| 2022-06-02 | 15.62 |
| 2022-06-01 | 16.10 |
| 2022-05-31 | 21.26 |
| 2022-05-30 | 18.04 |
| 2022-05-27 | 12.72 |
| 2022-05-26 | 4.83 |
| 2022-05-25 | 0.48 |
| 2022-05-24 | 3.70 |
| 2022-05-23 | 7.25 |
| 2022-05-20 | 7.57 |
| 2022-05-19 | 7.89 |
| 2022-05-18 | 15.30 |
| 2022-05-17 | 13.53 |
| 2022-05-16 | 14.17 |
| 2022-05-13 | 12.08 |
| 2022-05-12 | 8.53 |
| 2022-05-11 | 9.82 |
| 2022-05-10 | 4.35 |
| 2022-05-06 | 7.73 |
| 2022-05-05 | 13.04 |
| 2022-05-04 | 14.33 |
| 2022-05-03 | 17.07 |
| 2022-04-29 | 13.69 |
| 2022-04-28 | 11.92 |
| 2022-04-27 | 8.21 |
| 2022-04-26 | 5.31 |
| 2022-04-25 | 4.67 |
| 2022-04-22 | 12.08 |
| 2022-04-21 | 12.56 |
| 2022-04-20 | 16.10 |
| 2022-04-19 | 10.31 |
| 2022-04-14 | 16.26 |
| 2022-04-13 | 12.08 |
| 2022-04-12 | 8.86 |
| 2022-04-11 | 3.22 |
| 2022-04-08 | 11.76 |
| 2022-04-07 | 9.50 |
| 2022-04-06 | 12.88 |
| 2022-04-04 | 15.46 |
| 2022-04-01 | 14.33 |
| 2022-03-31 | 12.72 |
| 2022-03-30 | 16.75 |
| 2022-03-29 | 12.72 |
| 2022-03-28 | 4.99 |
| 2022-03-25 | 3.86 |
| 2022-03-24 | 10.47 |
| 2022-03-23 | 12.88 |
| 2022-03-22 | 10.79 |
| 2022-03-21 | 7.09 |
| 2022-03-18 | 7.09 |
| 2022-03-17 | 6.44 |
| 2022-03-16 | -9.82 |
| 2022-03-15 | -25.04 |
| 2022-03-14 | -18.04 |
| 2022-03-11 | -10.14 |
| 2022-03-10 | -1.93 |
| 2022-03-09 | 0.00 |
| 2022-03-08 | -1.45 |
| 2022-03-07 | 6.28 |
| 2022-03-04 | 22.22 |
| 2022-03-03 | 22.38 |
| 2022-03-02 | 14.01 |
| 2022-03-01 | 17.23 |
| 2022-02-28 | 16.75 |
| 2022-02-25 | 20.29 |
| 2022-02-24 | 18.52 |
| 2022-02-23 | 23.67 |
| 2022-02-22 | 25.60 |
| 2022-02-21 | 34.30 |
| 2022-02-18 | 38.33 |
| 2022-02-17 | 36.88 |
| 2022-02-16 | 36.07 |
| 2022-02-15 | 35.75 |
| 2022-02-14 | 37.84 |
| 2022-02-11 | 38.49 |
| 2022-02-10 | 39.13 |
| 2022-02-09 | 37.84 |
| 2022-02-08 | 37.52 |
| 2022-02-07 | 36.23 |
| 2022-02-04 | 33.98 |
| 2022-01-31 | 28.34 |
| 2022-01-28 | 27.05 |
| 2022-01-27 | 29.79 |
| 2022-01-26 | 27.70 |
| 2022-01-25 | 28.50 |
| 2022-01-24 | 29.79 |
| 2022-01-21 | 31.56 |
| 2022-01-20 | 24.32 |
| 2022-01-19 | 21.10 |
| 2022-01-18 | 15.62 |
| 2022-01-17 | 13.69 |
| 2022-01-14 | 14.65 |
| 2022-01-13 | 16.26 |
| 2022-01-12 | 17.55 |
| 2022-01-11 | 12.88 |
| 2022-01-10 | 14.01 |
| 2022-01-07 | 12.24 |
| 2022-01-06 | 12.24 |
| 2022-01-05 | 13.20 |
| 2022-01-04 | 13.85 |
| 2022-01-03 | 14.01 |
| 2021-12-31 | 16.26 |
| 2021-12-30 | 11.11 |
| 2021-12-29 | 13.04 |
| 2021-12-28 | 16.26 |
| 2021-12-24 | 17.07 |
| 2021-12-23 | 16.43 |
| 2021-12-22 | 21.58 |
| 2021-12-21 | 19.48 |
| 2021-12-20 | 17.71 |
| 2021-12-17 | 20.13 |
| 2021-12-16 | 25.76 |
| 2021-12-15 | 26.89 |
| 2021-12-14 | 27.54 |
| 2021-12-13 | 32.37 |
| 2021-12-10 | 41.06 |
| 2021-12-09 | 42.19 |
| 2021-12-08 | 39.77 |
| 2021-12-07 | 42.67 |
| 2021-12-06 | 36.39 |
| 2021-12-03 | 36.88 |
| 2021-12-02 | 35.27 |
| 2021-12-01 | 33.01 |
| 2021-11-30 | 30.11 |
| 2021-11-29 | 34.46 |
| 2021-11-26 | 33.98 |
| 2021-11-25 | 41.06 |
| 2021-11-24 | 42.19 |
| 2021-11-23 | 40.90 |
| 2021-11-22 | 39.61 |
| 2021-11-19 | 43.96 |
| 2021-11-18 | 43.00 |
| 2021-11-17 | 43.32 |
| 2021-11-16 | 43.00 |
| 2021-11-15 | 44.12 |
| 2021-11-12 | 37.52 |
| 2021-11-11 | 38.97 |
| 2021-11-10 | 40.74 |
| 2021-11-09 | 41.55 |
| 2021-11-08 | 39.13 |
| 2021-11-05 | 33.49 |
| 2021-11-04 | 33.98 |
| 2021-11-03 | 33.82 |
| 2021-11-02 | 33.01 |
| 2021-11-01 | 35.59 |
| 2021-10-29 | 40.26 |
| 2021-10-28 | 37.68 |
| 2021-10-27 | 34.78 |
| 2021-10-26 | 38.00 |
| 2021-10-25 | 40.74 |
| 2021-10-22 | 45.09 |
| 2021-10-21 | 49.44 |
| 2021-10-20 | 44.28 |
| 2021-10-19 | 44.93 |
| 2021-10-18 | 48.15 |
| 2021-10-15 | 51.85 |
| 2021-10-12 | 54.59 |
| 2021-10-11 | 54.27 |
| 2021-10-08 | 52.82 |
| 2021-10-07 | 54.27 |
| 2021-10-06 | 54.11 |
| 2021-10-05 | 54.27 |
| 2021-10-04 | 55.56 |
| 2021-09-30 | 51.53 |
| 2021-09-29 | 51.85 |
| 2021-09-28 | 48.95 |
| 2021-09-27 | 48.15 |
| 2021-09-24 | 47.02 |
| 2021-09-23 | 47.67 |
| 2021-09-21 | 43.64 |
| 2021-09-20 | 39.13 |
| 2021-09-17 | 41.87 |
| 2021-09-16 | 36.39 |
| 2021-09-15 | 40.58 |
| 2021-09-14 | 43.00 |
| 2021-09-13 | 43.32 |
| 2021-09-10 | 52.50 |
| 2021-09-09 | 49.44 |
| 2021-09-08 | 51.85 |
| 2021-09-07 | 45.89 |
| 2021-09-06 | 48.63 |
| 2021-09-03 | 46.38 |
| 2021-09-02 | 46.22 |
| 2021-09-01 | 44.93 |
| 2021-08-31 | 45.73 |
| 2021-08-30 | 40.10 |
| 2021-08-27 | 33.98 |
| 2021-08-26 | 34.78 |
| 2021-08-25 | 32.21 |
| 2021-08-24 | 31.88 |
| 2021-08-23 | 23.67 |
| 2021-08-20 | 25.60 |
| 2021-08-19 | 20.93 |
| 2021-08-18 | 23.83 |
| 2021-08-17 | 24.48 |
| 2021-08-16 | 27.86 |
| 2021-08-13 | 25.93 |
| 2021-08-12 | 25.93 |
| 2021-08-11 | 24.32 |
| 2021-08-10 | 25.12 |
| 2021-08-09 | 21.58 |
| 2021-08-06 | 23.35 |
| 2021-08-05 | 24.48 |
| 2021-08-04 | 28.50 |
| 2021-08-03 | 33.17 |
| 2021-08-02 | 33.17 |
| 2021-07-30 | 40.90 |
| 2021-07-29 | 45.89 |
| 2021-07-28 | 37.20 |
| 2021-07-27 | 30.27 |
| 2021-07-26 | 38.49 |
| 2021-07-23 | 47.02 |
| 2021-07-22 | 46.05 |
| 2021-07-21 | 48.95 |
| 2021-07-20 | 47.83 |
| 2021-07-19 | 50.08 |
| 2021-07-16 | 52.66 |
| 2021-07-15 | 54.43 |
| 2021-07-14 | 53.62 |
| 2021-07-13 | 52.98 |
| 2021-07-12 | 52.66 |
| 2021-07-09 | 49.11 |
| 2021-07-08 | 45.73 |
| 2021-07-07 | 49.28 |
| 2021-07-06 | 46.22 |
| 2021-07-05 | 50.08 |
| 2021-07-02 | 52.82 |
| 2021-06-30 | 56.52 |
| 2021-06-29 | 56.68 |
| 2021-06-28 | 56.36 |
| 2021-06-25 | 58.94 |
| 2021-06-24 | 61.43 |
| 2021-06-23 | 60.23 |
| 2021-06-22 | 60.39 |
| 2021-06-21 | 60.39 |
| 2021-06-18 | 61.84 |
| 2021-06-17 | 63.04 |
| 2021-06-16 | 61.03 |
| 2021-06-15 | 63.85 |
| 2021-06-11 | 64.65 |
| 2021-06-10 | 64.25 |
| 2021-06-09 | 65.06 |
| 2021-06-08 | 61.84 |
| 2021-06-07 | 61.03 |
| 2021-06-04 | 64.25 |
| 2021-06-03 | 65.06 |
| 2021-06-02 | 65.46 |
| 2021-06-01 | 69.89 |
| 2021-05-31 | 68.68 |
| 2021-05-28 | 67.87 |
| 2021-05-27 | 69.89 |
| 2021-05-26 | 69.89 |
| 2021-05-25 | 65.46 |
| 2021-05-24 | 60.71 |
| 2021-05-21 | 62.24 |
| 2021-05-20 | 60.71 |
| 2021-05-18 | 62.64 |
| 2021-05-17 | 44.93 |
| 2021-05-14 | 40.90 |
| 2021-05-13 | 41.55 |
| 2021-05-12 | 47.99 |
| 2021-05-11 | 44.93 |
| 2021-05-10 | 49.92 |
| 2021-05-07 | 51.69 |
| 2021-05-06 | 53.30 |
| 2021-05-05 | 52.33 |
| 2021-05-04 | 56.20 |
| 2021-05-03 | 54.27 |
| 2021-04-30 | 56.84 |
| 2021-04-29 | 61.03 |
| 2021-04-28 | 61.03 |
| 2021-04-27 | 61.03 |
| 2021-04-26 | 58.78 |
| 2021-04-23 | 60.87 |
| 2021-04-22 | 60.39 |
| 2021-04-21 | 57.00 |
| 2021-04-20 | 57.81 |
| 2021-04-19 | 61.03 |
| 2021-04-16 | 51.21 |
| 2021-04-15 | 51.53 |
| 2021-04-14 | 49.11 |
| 2021-04-13 | 48.63 |
| 2021-04-12 | 53.78 |
| 2021-04-09 | 48.79 |
| 2021-04-08 | 49.92 |
| 2021-04-07 | 47.34 |
| 2021-04-01 | 43.64 |
| 2021-03-31 | 41.22 |
| 2021-03-30 | 44.12 |
| 2021-03-29 | 36.07 |
| 2021-03-26 | 41.38 |
| 2021-03-25 | 34.94 |
| 2021-03-24 | 29.79 |
| 2021-03-23 | 26.09 |
| 2021-03-22 | 29.95 |
| 2021-03-19 | 33.33 |
| 2021-03-18 | 33.49 |
| 2021-03-17 | 34.30 |
| 2021-03-16 | 26.57 |
| 2021-03-15 | 24.15 |
| 2021-03-12 | 23.19 |
| 2021-03-11 | 28.50 |
| 2021-03-10 | 21.26 |
| 2021-03-09 | 20.29 |
| 2021-03-08 | 18.84 |
| 2021-03-05 | 23.99 |
| 2021-03-04 | 35.43 |
| 2021-03-03 | 43.32 |
| 2021-03-02 | 39.61 |
| 2021-03-01 | 42.83 |
| 2021-02-26 | 46.70 |
| 2021-02-25 | 50.89 |
| 2021-02-24 | 44.77 |
| 2021-02-23 | 39.94 |
| 2021-02-22 | 33.01 |
| 2021-02-19 | 40.26 |
| 2021-02-18 | 32.21 |
| 2021-02-17 | 33.17 |
| 2021-02-16 | 15.78 |
| 2021-02-11 | 13.69 |
| 2021-02-10 | 11.92 |
| 2021-02-09 | 14.33 |
| 2021-02-08 | 19.16 |
| 2021-02-05 | 15.62 |
| 2021-02-04 | 14.81 |
| 2021-02-03 | 18.36 |
| 2021-02-02 | 14.17 |
| 2021-02-01 | 12.72 |
| 2021-01-29 | 11.76 |
| 2021-01-28 | 13.20 |
| 2021-01-27 | 12.40 |
| 2021-01-26 | 8.70 |
| 2021-01-25 | 10.14 |
| 2021-01-22 | 12.40 |
| 2021-01-21 | 11.27 |
| 2021-01-20 | 16.75 |
| 2021-01-19 | 18.52 |
| 2021-01-18 | 15.78 |
| 2021-01-15 | 12.88 |
| 2021-01-14 | 15.46 |
| 2021-01-13 | 14.98 |
| 2021-01-12 | 16.75 |
| 2021-01-11 | 20.61 |
| 2021-01-08 | 20.77 |
| 2021-01-07 | 20.77 |
| 2021-01-06 | 20.61 |
| 2021-01-05 | 20.61 |
| 2021-01-04 | 20.61 |
| 2020-12-31 | 20.77 |
| 2020-12-30 | 19.81 |
| 2020-12-29 | 18.04 |
| 2020-12-28 | 16.75 |
| 2020-12-24 | 18.20 |
| 2020-12-23 | 13.85 |
| 2020-12-22 | 10.95 |
| 2020-12-21 | 19.16 |
| 2020-12-18 | 19.32 |
| 2020-12-17 | 20.13 |
| 2020-12-16 | 19.48 |
| 2020-12-15 | 20.29 |
| 2020-12-14 | 18.04 |
| 2020-12-11 | 17.55 |
| 2020-12-10 | 16.59 |
| 2020-12-09 | 19.16 |
| 2020-12-08 | 17.87 |
| 2020-12-07 | 17.87 |
| 2020-12-04 | 19.16 |
| 2020-12-03 | 18.36 |
| 2020-12-02 | 18.68 |
| 2020-12-01 | 16.59 |
| 2020-11-30 | 16.43 |
| 2020-11-27 | 12.72 |
| 2020-11-26 | 14.98 |
| 2020-11-25 | 13.69 |
| 2020-11-24 | 15.94 |
| 2020-11-23 | 15.78 |
| 2020-11-20 | 17.71 |
| 2020-11-19 | 18.20 |
| 2020-11-18 | 16.26 |
| 2020-11-17 | 15.78 |
| 2020-11-16 | 17.23 |
| 2020-11-13 | 10.95 |
| 2020-11-12 | 12.40 |
| 2020-11-11 | 14.33 |
| 2020-11-10 | 15.14 |
| 2020-11-09 | 9.50 |
| 2020-11-06 | 10.79 |
| 2020-11-05 | 8.53 |
| 2020-11-04 | 3.70 |
| 2020-11-03 | 4.35 |
| 2020-11-02 | 2.25 |
| 2020-10-30 | 3.54 |
| 2020-10-29 | 7.89 |
| 2020-10-28 | 5.31 |
| 2020-10-27 | 7.41 |
| 2020-10-23 | 12.40 |
| 2020-10-22 | 13.85 |
| 2020-10-21 | 13.85 |
| 2020-10-20 | 18.68 |
| 2020-10-19 | 17.07 |
| 2020-10-16 | 17.71 |
| 2020-10-15 | 19.81 |
| 2020-10-14 | 20.77 |
| 2020-10-12 | 20.13 |
| 2020-10-09 | 20.45 |
| 2020-10-08 | 20.77 |
| 2020-10-07 | 19.16 |
| 2020-10-06 | 19.00 |
| 2020-10-05 | 15.62 |
| 2020-09-30 | 13.53 |
| 2020-09-29 | 12.72 |
| 2020-09-28 | 9.18 |
| 2020-09-25 | 7.09 |
| 2020-09-24 | 8.70 |
| 2020-09-23 | 13.20 |
| 2020-09-22 | 12.72 |
| 2020-09-21 | 14.17 |
| 2020-09-18 | 17.71 |
| 2020-09-17 | 18.04 |
| 2020-09-16 | 21.42 |
| 2020-09-15 | 15.14 |
| 2020-09-14 | 11.76 |
| 2020-09-11 | 11.59 |
| 2020-09-10 | 9.34 |
| 2020-09-09 | 9.98 |
| 2020-09-08 | 12.56 |
| 2020-09-07 | 15.62 |
| 2020-09-04 | 16.75 |
| 2020-09-03 | 20.77 |
| 2020-09-02 | 23.67 |
| 2020-09-01 | 23.99 |
| 2020-08-31 | 22.38 |
| 2020-08-28 | 28.18 |
| 2020-08-27 | 24.80 |
| 2020-08-26 | 26.41 |
| 2020-08-25 | 20.77 |
| 2020-08-24 | 18.36 |
| 2020-08-21 | 16.75 |
| 2020-08-20 | 15.94 |
| 2020-08-19 | 18.36 |
| 2020-08-18 | 16.75 |
| 2020-08-17 | 16.10 |
| 2020-08-14 | 15.46 |
| 2020-08-13 | 18.36 |
| 2020-08-12 | 17.39 |
| 2020-08-11 | 19.48 |
| 2020-08-10 | 19.32 |
| 2020-08-07 | 19.97 |
| 2020-08-06 | 20.61 |
| 2020-08-05 | 17.23 |
| 2020-08-04 | 17.55 |
| 2020-08-03 | 16.91 |
| 2020-07-31 | 14.49 |
| 2020-07-30 | 15.14 |
| 2020-07-29 | 12.72 |
| 2020-07-28 | 14.17 |
| 2020-07-27 | 10.31 |
| 2020-07-24 | 7.89 |
| 2020-07-23 | 13.37 |
| 2020-07-22 | 12.56 |
| 2020-07-21 | 15.62 |
| 2020-07-20 | 14.33 |
| 2020-07-17 | 11.76 |
| 2020-07-16 | 9.34 |
| 2020-07-15 | 16.59 |
| 2020-07-14 | 9.82 |
| 2020-07-13 | 12.72 |
| 2020-07-10 | 11.59 |
| 2020-07-09 | 19.16 |
| 2020-07-08 | 19.48 |
| 2020-07-07 | 18.52 |
| 2020-07-06 | 20.13 |
| 2020-07-03 | 18.04 |
| 2020-07-02 | 14.33 |
| 2020-06-30 | 12.40 |
| 2020-06-29 | 11.27 |
| 2020-06-26 | 11.76 |
| 2020-06-24 | 11.11 |
| 2020-06-23 | 12.40 |
| 2020-06-22 | 10.14 |
| 2020-06-19 | 13.04 |
| 2020-06-18 | 11.11 |
| 2020-06-17 | 10.31 |
| 2020-06-16 | 10.14 |
| 2020-06-15 | 6.44 |
| 2020-06-12 | 16.59 |
| 2020-06-11 | 14.81 |
| 2020-06-10 | 17.87 |
| 2020-06-09 | 17.87 |
| 2020-06-08 | 17.23 |
| 2020-06-05 | 16.59 |
| 2020-06-04 | 16.91 |
| 2020-06-03 | 18.52 |
| 2020-06-02 | 14.98 |
| 2020-06-01 | 14.01 |
| 2020-05-29 | 11.92 |
| 2020-05-28 | 9.50 |
| 2020-05-27 | 8.53 |
| 2020-05-26 | 8.37 |
| 2020-05-25 | 6.92 |
| 2020-05-22 | 7.09 |
| 2020-05-21 | 8.05 |
| 2020-05-20 | 9.66 |
| 2020-05-19 | 6.76 |
| 2020-05-18 | 1.77 |
| 2020-05-15 | 3.06 |
| 2020-05-14 | 3.38 |
| 2020-05-13 | -3.22 |
| 2020-05-12 | 2.09 |
| 2020-05-11 | 4.67 |
| 2020-05-08 | 3.22 |
| 2020-05-07 | -0.48 |
| 2020-05-06 | 0.48 |
| 2020-05-05 | 0.64 |
| 2020-05-04 | -0.97 |
| 2020-04-29 | 5.31 |
| 2020-04-28 | 5.48 |
| 2020-04-27 | 1.93 |
| 2020-04-24 | 0.16 |
| 2020-04-23 | 0.32 |
| 2020-04-22 | -3.38 |
| 2020-04-21 | -4.51 |
| 2020-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy