Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01396 | 2013-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1396 % |
|---|---|
| 2026-01-09 | 83.78 |
| 2026-01-08 | 71.99 |
| 2026-01-07 | 70.72 |
| 2026-01-06 | 72.63 |
| 2026-01-05 | 72.31 |
| 2026-01-02 | 64.67 |
| 2025-12-31 | 55.11 |
| 2025-12-30 | 44.60 |
| 2025-12-29 | 46.51 |
| 2025-12-24 | 48.10 |
| 2025-12-23 | 46.83 |
| 2025-12-22 | 43.65 |
| 2025-12-19 | 53.52 |
| 2025-12-18 | 53.84 |
| 2025-12-17 | 53.20 |
| 2025-12-16 | 52.56 |
| 2025-12-15 | 49.70 |
| 2025-12-12 | 49.38 |
| 2025-12-11 | 55.43 |
| 2025-12-10 | 64.03 |
| 2025-12-09 | 66.26 |
| 2025-12-08 | 70.40 |
| 2025-12-05 | 69.44 |
| 2025-12-04 | 81.55 |
| 2025-12-03 | 82.50 |
| 2025-12-02 | 86.96 |
| 2025-12-01 | 88.24 |
| 2025-11-28 | 85.37 |
| 2025-11-27 | 84.10 |
| 2025-11-26 | 86.32 |
| 2025-11-25 | 79.95 |
| 2025-11-24 | 74.22 |
| 2025-11-21 | 64.35 |
| 2025-11-20 | 79.95 |
| 2025-11-19 | 82.50 |
| 2025-11-18 | 89.51 |
| 2025-11-17 | 93.01 |
| 2025-11-14 | 106.39 |
| 2025-11-13 | 105.12 |
| 2025-11-12 | 100.66 |
| 2025-11-11 | 99.70 |
| 2025-11-10 | 98.75 |
| 2025-11-07 | 93.01 |
| 2025-11-06 | 93.97 |
| 2025-11-05 | 96.84 |
| 2025-11-04 | 68.81 |
| 2025-11-03 | 78.68 |
| 2025-10-31 | 89.83 |
| 2025-10-30 | 94.92 |
| 2025-10-28 | 95.88 |
| 2025-10-27 | 95.24 |
| 2025-10-24 | 95.24 |
| 2025-10-23 | 97.79 |
| 2025-10-22 | 94.29 |
| 2025-10-21 | 101.29 |
| 2025-10-20 | 98.43 |
| 2025-10-17 | 77.72 |
| 2025-10-16 | 75.18 |
| 2025-10-15 | 75.18 |
| 2025-10-14 | 64.98 |
| 2025-10-13 | 61.48 |
| 2025-10-10 | 76.13 |
| 2025-10-09 | 92.38 |
| 2025-10-08 | 93.01 |
| 2025-10-06 | 92.06 |
| 2025-10-03 | 97.47 |
| 2025-10-02 | 94.61 |
| 2025-09-30 | 92.69 |
| 2025-09-29 | 94.92 |
| 2025-09-26 | 72.31 |
| 2025-09-25 | 73.27 |
| 2025-09-24 | 67.53 |
| 2025-09-23 | 64.03 |
| 2025-09-22 | 73.58 |
| 2025-09-19 | 75.18 |
| 2025-09-18 | 73.27 |
| 2025-09-17 | 70.40 |
| 2025-09-16 | 69.76 |
| 2025-09-15 | 65.62 |
| 2025-09-12 | 74.22 |
| 2025-09-11 | 69.13 |
| 2025-09-10 | 74.54 |
| 2025-09-09 | 81.23 |
| 2025-09-08 | 73.27 |
| 2025-09-05 | 68.81 |
| 2025-09-04 | 75.50 |
| 2025-09-03 | 75.18 |
| 2025-09-02 | 67.85 |
| 2025-09-01 | 68.81 |
| 2025-08-29 | 68.81 |
| 2025-08-28 | 60.21 |
| 2025-08-27 | 74.86 |
| 2025-08-26 | 73.58 |
| 2025-08-25 | 57.98 |
| 2025-08-22 | 59.89 |
| 2025-08-21 | 54.47 |
| 2025-08-20 | 51.61 |
| 2025-08-19 | 58.61 |
| 2025-08-18 | 44.28 |
| 2025-08-15 | 32.82 |
| 2025-08-14 | 31.86 |
| 2025-08-13 | 33.45 |
| 2025-08-12 | 33.77 |
| 2025-08-11 | 27.72 |
| 2025-08-08 | 14.34 |
| 2025-08-07 | 12.43 |
| 2025-08-06 | 14.66 |
| 2025-08-05 | 16.89 |
| 2025-08-04 | 16.89 |
| 2025-08-01 | 26.76 |
| 2025-07-31 | 34.09 |
| 2025-07-30 | 43.01 |
| 2025-07-29 | 13.07 |
| 2025-07-28 | 13.07 |
| 2025-07-25 | 13.07 |
| 2025-07-24 | 13.07 |
| 2025-07-23 | 13.07 |
| 2025-07-22 | 13.07 |
| 2025-07-21 | 13.07 |
| 2025-07-18 | 13.07 |
| 2025-07-17 | 13.07 |
| 2025-07-16 | 13.07 |
| 2025-07-15 | 13.07 |
| 2025-07-14 | 13.07 |
| 2025-07-11 | 13.07 |
| 2025-07-10 | 7.65 |
| 2025-07-09 | 11.79 |
| 2025-07-08 | 14.02 |
| 2025-07-07 | 16.89 |
| 2025-07-04 | 17.85 |
| 2025-07-03 | 20.71 |
| 2025-07-02 | 14.34 |
| 2025-06-30 | 23.26 |
| 2025-06-27 | 22.62 |
| 2025-06-26 | 22.62 |
| 2025-06-25 | 19.44 |
| 2025-06-24 | 23.26 |
| 2025-06-23 | 21.99 |
| 2025-06-20 | 20.39 |
| 2025-06-19 | 20.39 |
| 2025-06-18 | 20.71 |
| 2025-06-17 | 20.08 |
| 2025-06-16 | 24.85 |
| 2025-06-13 | 22.31 |
| 2025-06-12 | 29.31 |
| 2025-06-11 | 18.80 |
| 2025-06-10 | 11.16 |
| 2025-06-09 | 10.52 |
| 2025-06-06 | 13.07 |
| 2025-06-05 | -1.90 |
| 2025-06-04 | 0.01 |
| 2025-06-03 | -0.95 |
| 2025-06-02 | -0.31 |
| 2025-05-30 | -0.95 |
| 2025-05-29 | -12.41 |
| 2025-05-28 | -22.60 |
| 2025-05-27 | -23.56 |
| 2025-05-26 | -34.39 |
| 2025-05-23 | -30.88 |
| 2025-05-22 | -28.66 |
| 2025-05-21 | -25.15 |
| 2025-05-20 | -25.47 |
| 2025-05-19 | -26.74 |
| 2025-05-16 | -42.03 |
| 2025-05-15 | -43.62 |
| 2025-05-14 | -42.35 |
| 2025-05-13 | -42.99 |
| 2025-05-12 | -42.99 |
| 2025-05-09 | -38.85 |
| 2025-05-08 | -33.11 |
| 2025-05-07 | -28.34 |
| 2025-05-06 | -24.20 |
| 2025-05-02 | -46.49 |
| 2025-04-30 | -60.51 |
| 2025-04-29 | -37.89 |
| 2025-04-28 | -25.15 |
| 2025-04-25 | -7.95 |
| 2025-04-24 | -12.09 |
| 2025-04-23 | -26.74 |
| 2025-04-22 | -35.03 |
| 2025-04-17 | -37.57 |
| 2025-04-16 | -46.49 |
| 2025-04-15 | -49.68 |
| 2025-04-14 | -58.59 |
| 2025-04-11 | -61.14 |
| 2025-04-10 | -62.10 |
| 2025-04-09 | -68.79 |
| 2025-04-08 | -68.15 |
| 2025-04-07 | -70.70 |
| 2025-04-03 | -70.70 |
| 2025-04-02 | -72.61 |
| 2025-04-01 | -74.84 |
| 2025-03-31 | -74.84 |
| 2025-03-28 | -75.16 |
| 2025-03-27 | -76.11 |
| 2025-03-26 | -76.75 |
| 2025-03-25 | -76.43 |
| 2025-03-24 | -77.39 |
| 2025-03-21 | -78.34 |
| 2025-03-20 | -78.34 |
| 2025-03-19 | -78.98 |
| 2025-03-18 | -81.21 |
| 2025-03-17 | -82.80 |
| 2025-03-14 | -78.66 |
| 2025-03-13 | -77.70 |
| 2025-03-12 | -78.66 |
| 2025-03-11 | -77.39 |
| 2025-03-10 | -76.43 |
| 2025-03-07 | -76.11 |
| 2025-03-06 | -71.02 |
| 2025-03-05 | -73.25 |
| 2025-03-04 | -76.43 |
| 2025-03-03 | -78.02 |
| 2025-02-28 | -79.93 |
| 2025-02-27 | -86.62 |
| 2025-02-26 | -87.74 |
| 2025-02-25 | -90.13 |
| 2025-02-24 | -90.13 |
| 2025-02-21 | -89.65 |
| 2025-02-20 | -89.65 |
| 2025-02-19 | -88.53 |
| 2025-02-18 | -88.53 |
| 2025-02-17 | -89.49 |
| 2025-02-14 | -88.53 |
| 2025-02-13 | -88.37 |
| 2025-02-12 | -88.06 |
| 2025-02-11 | -88.22 |
| 2025-02-10 | -87.90 |
| 2025-02-07 | -88.85 |
| 2025-02-06 | -87.90 |
| 2025-02-05 | -88.53 |
| 2025-02-04 | -88.06 |
| 2025-02-03 | -88.22 |
| 2025-01-28 | -87.74 |
| 2025-01-27 | -87.42 |
| 2025-01-24 | -87.42 |
| 2025-01-23 | -89.65 |
| 2025-01-22 | -89.81 |
| 2025-01-21 | -91.72 |
| 2025-01-20 | -92.04 |
| 2025-01-17 | -93.47 |
| 2025-01-16 | -94.04 |
| 2025-01-15 | -94.17 |
| 2025-01-14 | -94.14 |
| 2025-01-13 | -95.03 |
| 2025-01-10 | -95.45 |
| 2025-01-09 | -95.38 |
| 2025-01-08 | -95.29 |
| 2025-01-07 | -95.29 |
| 2025-01-06 | -95.32 |
| 2025-01-03 | -95.35 |
| 2025-01-02 | -95.35 |
| 2024-12-31 | -95.45 |
| 2024-12-30 | -95.22 |
| 2024-12-27 | -95.64 |
| 2024-12-24 | -95.64 |
| 2024-12-23 | -95.64 |
| 2024-12-20 | -95.35 |
| 2024-12-19 | -94.74 |
| 2024-12-18 | -94.65 |
| 2024-12-17 | -94.33 |
| 2024-12-16 | -94.27 |
| 2024-12-13 | -94.11 |
| 2024-12-12 | -93.98 |
| 2024-12-11 | -94.01 |
| 2024-12-10 | -93.34 |
| 2024-12-09 | -93.34 |
| 2024-12-06 | -93.06 |
| 2024-12-05 | -93.06 |
| 2024-12-04 | -92.99 |
| 2024-12-03 | -92.99 |
| 2024-12-02 | -93.31 |
| 2024-11-29 | -93.34 |
| 2024-11-28 | -93.44 |
| 2024-11-27 | -93.44 |
| 2024-11-26 | -93.47 |
| 2024-11-25 | -93.47 |
| 2024-11-22 | -93.47 |
| 2024-11-21 | -93.47 |
| 2024-11-20 | -92.77 |
| 2024-11-19 | -92.74 |
| 2024-11-18 | -92.74 |
| 2024-11-15 | -92.58 |
| 2024-11-14 | -92.55 |
| 2024-11-13 | -92.55 |
| 2024-11-12 | -92.55 |
| 2024-11-11 | -92.36 |
| 2024-11-08 | -92.20 |
| 2024-11-07 | -92.39 |
| 2024-11-06 | -92.42 |
| 2024-11-05 | -92.20 |
| 2024-11-04 | -92.36 |
| 2024-11-01 | -92.42 |
| 2024-10-31 | -91.88 |
| 2024-10-30 | -92.26 |
| 2024-10-29 | -91.72 |
| 2024-10-28 | -91.40 |
| 2024-10-25 | -91.40 |
| 2024-10-24 | -91.40 |
| 2024-10-23 | -91.40 |
| 2024-10-22 | -90.92 |
| 2024-10-21 | -90.60 |
| 2024-10-18 | -90.44 |
| 2024-10-17 | -90.92 |
| 2024-10-16 | -90.92 |
| 2024-10-15 | -90.92 |
| 2024-10-14 | -89.97 |
| 2024-10-10 | -89.49 |
| 2024-10-09 | -89.17 |
| 2024-10-08 | -87.74 |
| 2024-10-07 | -87.90 |
| 2024-10-04 | -86.78 |
| 2024-10-03 | -86.15 |
| 2024-10-02 | -83.44 |
| 2024-09-30 | -86.78 |
| 2024-09-27 | -87.26 |
| 2024-09-26 | -87.74 |
| 2024-09-25 | -87.58 |
| 2024-09-24 | -90.87 |
| 2024-09-23 | -91.45 |
| 2024-09-20 | -90.14 |
| 2024-09-19 | -89.57 |
| 2024-09-17 | -91.88 |
| 2024-09-16 | -91.88 |
| 2024-09-13 | -92.61 |
| 2024-09-12 | -91.59 |
| 2024-09-11 | -92.46 |
| 2024-09-10 | -92.46 |
| 2024-09-09 | -92.46 |
| 2024-09-05 | -91.59 |
| 2024-09-04 | -92.32 |
| 2024-09-03 | -92.46 |
| 2024-09-02 | -91.45 |
| 2024-08-30 | -91.45 |
| 2024-08-29 | -91.45 |
| 2024-08-28 | -91.30 |
| 2024-08-27 | -91.74 |
| 2024-08-26 | -89.71 |
| 2024-08-23 | -90.58 |
| 2024-08-22 | -90.58 |
| 2024-08-21 | -90.72 |
| 2024-08-20 | -90.14 |
| 2024-08-19 | -90.43 |
| 2024-08-16 | -88.84 |
| 2024-08-15 | -88.70 |
| 2024-08-14 | -89.57 |
| 2024-08-13 | -89.57 |
| 2024-08-12 | -89.57 |
| 2024-08-09 | -88.12 |
| 2024-08-08 | -89.13 |
| 2024-08-07 | -91.16 |
| 2024-08-06 | -91.74 |
| 2024-08-05 | -91.01 |
| 2024-08-02 | -89.86 |
| 2024-08-01 | -89.86 |
| 2024-07-31 | -88.70 |
| 2024-07-30 | -87.25 |
| 2024-07-29 | -87.25 |
| 2024-07-26 | -87.25 |
| 2024-07-25 | -86.96 |
| 2024-07-24 | -86.67 |
| 2024-07-23 | -86.67 |
| 2024-07-22 | -86.96 |
| 2024-07-19 | -87.25 |
| 2024-07-18 | -86.96 |
| 2024-07-17 | -86.96 |
| 2024-07-16 | -87.54 |
| 2024-07-15 | -88.12 |
| 2024-07-12 | -87.25 |
| 2024-07-11 | -88.84 |
| 2024-07-10 | -88.41 |
| 2024-07-09 | -88.12 |
| 2024-07-08 | -88.12 |
| 2024-07-05 | -88.12 |
| 2024-07-04 | -88.12 |
| 2024-07-03 | -86.81 |
| 2024-07-02 | -87.83 |
| 2024-06-28 | -87.68 |
| 2024-06-27 | -87.54 |
| 2024-06-26 | -86.67 |
| 2024-06-25 | -86.96 |
| 2024-06-24 | -87.10 |
| 2024-06-21 | -86.23 |
| 2024-06-20 | -85.80 |
| 2024-06-19 | -85.65 |
| 2024-06-18 | -86.52 |
| 2024-06-17 | -86.09 |
| 2024-06-14 | -85.51 |
| 2024-06-13 | -85.65 |
| 2024-06-12 | -85.51 |
| 2024-06-11 | -84.64 |
| 2024-06-07 | -84.35 |
| 2024-06-06 | -84.93 |
| 2024-06-05 | -82.61 |
| 2024-06-04 | -78.84 |
| 2024-06-03 | -88.41 |
| 2024-05-31 | -87.83 |
| 2024-05-30 | -87.97 |
| 2024-05-29 | -87.54 |
| 2024-05-28 | -86.96 |
| 2024-05-27 | -86.38 |
| 2024-05-24 | -86.38 |
| 2024-05-23 | -82.61 |
| 2024-05-22 | -80.29 |
| 2024-05-21 | -79.71 |
| 2024-05-20 | -78.26 |
| 2024-05-17 | -78.26 |
| 2024-05-16 | -85.22 |
| 2024-05-14 | -89.42 |
| 2024-05-13 | -97.45 |
| 2024-05-10 | -97.39 |
| 2024-05-09 | -97.16 |
| 2024-05-08 | -97.16 |
| 2024-05-07 | -97.16 |
| 2024-05-06 | -97.16 |
| 2024-05-03 | -97.22 |
| 2024-05-02 | -96.81 |
| 2024-04-30 | -95.74 |
| 2024-04-29 | -95.71 |
| 2024-04-26 | -95.71 |
| 2024-04-25 | -95.71 |
| 2024-04-24 | -96.49 |
| 2024-04-23 | -96.29 |
| 2024-04-22 | -97.45 |
| 2024-04-19 | -97.45 |
| 2024-04-18 | -97.45 |
| 2024-04-17 | -97.45 |
| 2024-04-16 | -97.10 |
| 2024-04-15 | -97.10 |
| 2024-04-12 | -97.10 |
| 2024-04-11 | -97.10 |
| 2024-04-10 | -97.33 |
| 2024-04-09 | -97.30 |
| 2024-04-08 | -97.30 |
| 2024-04-05 | -96.81 |
| 2024-04-03 | -97.57 |
| 2024-04-02 | -97.33 |
| 2024-03-28 | -96.06 |
| 2024-03-27 | -96.06 |
| 2024-03-26 | -96.06 |
| 2024-03-25 | -96.06 |
| 2024-03-22 | -95.71 |
| 2024-03-21 | -95.71 |
| 2024-03-20 | -95.36 |
| 2024-03-19 | -95.36 |
| 2024-03-18 | -95.36 |
| 2024-03-15 | -95.36 |
| 2024-03-14 | -95.80 |
| 2024-03-13 | -95.80 |
| 2024-03-12 | -95.94 |
| 2024-03-11 | -95.94 |
| 2024-03-08 | -96.41 |
| 2024-03-07 | -96.43 |
| 2024-03-06 | -96.43 |
| 2024-03-05 | -96.49 |
| 2024-03-04 | -96.58 |
| 2024-03-01 | -96.58 |
| 2024-02-29 | -96.58 |
| 2024-02-28 | -96.78 |
| 2024-02-27 | -96.81 |
| 2024-02-26 | -96.81 |
| 2024-02-23 | -96.81 |
| 2024-02-22 | -96.81 |
| 2024-02-21 | -96.84 |
| 2024-02-20 | -96.41 |
| 2024-02-19 | -96.41 |
| 2024-02-16 | -96.41 |
| 2024-02-15 | -96.41 |
| 2024-02-14 | -96.41 |
| 2024-02-09 | -96.41 |
| 2024-02-08 | -96.41 |
| 2024-02-07 | -96.41 |
| 2024-02-06 | -96.41 |
| 2024-02-05 | -96.41 |
| 2024-02-02 | -96.41 |
| 2024-02-01 | -96.46 |
| 2024-01-31 | -96.46 |
| 2024-01-30 | -96.46 |
| 2024-01-29 | -96.46 |
| 2024-01-26 | -96.43 |
| 2024-01-25 | -96.00 |
| 2024-01-24 | -96.00 |
| 2024-01-23 | -96.00 |
| 2024-01-22 | -95.80 |
| 2024-01-19 | -95.65 |
| 2024-01-18 | -95.65 |
| 2024-01-17 | -95.65 |
| 2024-01-16 | -95.65 |
| 2024-01-15 | -95.65 |
| 2024-01-12 | -95.25 |
| 2024-01-11 | -94.67 |
| 2024-01-10 | -93.97 |
| 2024-01-09 | -93.97 |
| 2024-01-08 | -93.33 |
| 2024-01-05 | -93.33 |
| 2024-01-04 | -93.13 |
| 2024-01-03 | -93.13 |
| 2024-01-02 | -93.10 |
| 2023-12-29 | -93.10 |
| 2023-12-28 | -93.07 |
| 2023-12-27 | -93.07 |
| 2023-12-22 | -93.07 |
| 2023-12-21 | -93.01 |
| 2023-12-20 | -92.99 |
| 2023-12-19 | -92.96 |
| 2023-12-18 | -92.96 |
| 2023-12-15 | -92.96 |
| 2023-12-14 | -92.96 |
| 2023-12-13 | -93.07 |
| 2023-12-12 | -93.07 |
| 2023-12-11 | -93.07 |
| 2023-12-08 | -93.07 |
| 2023-12-07 | -92.93 |
| 2023-12-06 | -92.93 |
| 2023-12-05 | -92.93 |
| 2023-12-04 | -92.93 |
| 2023-12-01 | -92.93 |
| 2023-11-30 | -92.46 |
| 2023-11-29 | -92.46 |
| 2023-11-28 | -91.88 |
| 2023-11-27 | -89.86 |
| 2023-11-24 | -89.86 |
| 2023-11-23 | -89.28 |
| 2023-11-22 | -89.28 |
| 2023-11-21 | -88.99 |
| 2023-11-20 | -88.70 |
| 2023-11-17 | -88.70 |
| 2023-11-16 | -88.55 |
| 2023-11-15 | -88.41 |
| 2023-11-14 | -88.41 |
| 2023-11-13 | -88.26 |
| 2023-11-10 | -90.00 |
| 2023-11-09 | -93.04 |
| 2023-11-08 | -93.04 |
| 2023-11-07 | -94.96 |
| 2023-11-06 | -93.91 |
| 2023-11-03 | -94.20 |
| 2023-11-02 | -94.32 |
| 2023-11-01 | -93.45 |
| 2023-10-31 | -94.55 |
| 2023-10-30 | -91.74 |
| 2023-10-27 | -91.74 |
| 2023-10-26 | -91.74 |
| 2023-10-25 | -91.74 |
| 2023-10-24 | -91.88 |
| 2023-10-20 | -92.03 |
| 2023-10-19 | -92.03 |
| 2023-10-18 | -92.03 |
| 2023-10-17 | -92.03 |
| 2023-10-16 | -85.80 |
| 2023-10-13 | -93.04 |
| 2023-10-12 | -93.04 |
| 2023-10-11 | -93.04 |
| 2023-10-10 | -93.33 |
| 2023-10-09 | -93.62 |
| 2023-10-06 | -94.20 |
| 2023-10-05 | -94.55 |
| 2023-10-04 | -93.62 |
| 2023-10-03 | -91.16 |
| 2023-09-29 | -91.16 |
| 2023-09-28 | -91.16 |
| 2023-09-27 | -91.16 |
| 2023-09-26 | -91.16 |
| 2023-09-25 | -91.16 |
| 2023-09-22 | -91.16 |
| 2023-09-21 | -91.16 |
| 2023-09-20 | -91.16 |
| 2023-09-19 | -91.16 |
| 2023-09-18 | -91.16 |
| 2023-09-15 | -91.16 |
| 2023-09-14 | -90.72 |
| 2023-09-13 | -90.72 |
| 2023-09-12 | -90.87 |
| 2023-09-11 | -90.87 |
| 2023-09-07 | -90.87 |
| 2023-09-06 | -90.87 |
| 2023-09-05 | -91.16 |
| 2023-09-04 | -91.30 |
| 2023-08-31 | -91.59 |
| 2023-08-30 | -90.72 |
| 2023-08-29 | -88.12 |
| 2023-08-28 | -87.68 |
| 2023-08-25 | -86.96 |
| 2023-08-24 | -87.25 |
| 2023-08-23 | -87.39 |
| 2023-08-22 | -87.39 |
| 2023-08-21 | -86.23 |
| 2023-08-18 | -82.61 |
| 2023-08-17 | -82.61 |
| 2023-08-16 | -84.35 |
| 2023-08-15 | -84.35 |
| 2023-08-14 | -84.35 |
| 2023-08-11 | -84.35 |
| 2023-08-10 | -84.35 |
| 2023-08-09 | -84.35 |
| 2023-08-08 | -84.35 |
| 2023-08-07 | -84.35 |
| 2023-08-04 | -84.35 |
| 2023-08-03 | -86.09 |
| 2023-08-02 | -86.09 |
| 2023-08-01 | -86.09 |
| 2023-07-31 | -86.09 |
| 2023-07-28 | -86.09 |
| 2023-07-27 | -84.64 |
| 2023-07-26 | -84.35 |
| 2023-07-25 | -84.35 |
| 2023-07-24 | -84.06 |
| 2023-07-21 | -84.06 |
| 2023-07-20 | -86.96 |
| 2023-07-19 | -86.96 |
| 2023-07-18 | -86.96 |
| 2023-07-14 | -84.64 |
| 2023-07-13 | -84.64 |
| 2023-07-12 | -84.64 |
| 2023-07-11 | -84.64 |
| 2023-07-10 | -84.64 |
| 2023-07-07 | -84.64 |
| 2023-07-06 | -84.64 |
| 2023-07-05 | -84.64 |
| 2023-07-04 | -84.64 |
| 2023-07-03 | -84.64 |
| 2023-06-30 | -84.93 |
| 2023-06-29 | -84.93 |
| 2023-06-28 | -84.35 |
| 2023-06-27 | -84.35 |
| 2023-06-26 | -81.16 |
| 2023-06-23 | -80.00 |
| 2023-06-21 | -80.00 |
| 2023-06-20 | -80.29 |
| 2023-06-19 | -80.29 |
| 2023-06-16 | -80.29 |
| 2023-06-15 | -74.20 |
| 2023-06-14 | -72.17 |
| 2023-06-13 | -71.01 |
| 2023-06-12 | -71.01 |
| 2023-06-09 | -71.01 |
| 2023-06-08 | -71.01 |
| 2023-06-07 | -72.46 |
| 2023-06-06 | -73.04 |
| 2023-06-05 | -74.49 |
| 2023-06-02 | -75.07 |
| 2023-06-01 | -83.77 |
| 2023-05-31 | -84.93 |
| 2023-05-30 | -84.93 |
| 2023-05-29 | -84.93 |
| 2023-05-25 | -84.93 |
| 2023-05-24 | -84.93 |
| 2023-05-23 | -82.90 |
| 2023-05-22 | -82.90 |
| 2023-05-19 | -82.90 |
| 2023-05-18 | -82.90 |
| 2023-05-17 | -82.90 |
| 2023-05-16 | -82.90 |
| 2023-05-15 | -82.90 |
| 2023-05-12 | -82.03 |
| 2023-05-11 | -82.03 |
| 2023-05-10 | -80.00 |
| 2023-05-09 | -80.00 |
| 2023-05-08 | -79.71 |
| 2023-05-05 | -76.81 |
| 2023-05-04 | -76.81 |
| 2023-05-03 | -75.07 |
| 2023-05-02 | -74.78 |
| 2023-04-28 | -74.20 |
| 2023-04-27 | -74.20 |
| 2023-04-26 | -74.20 |
| 2023-04-25 | -74.20 |
| 2023-04-24 | -74.20 |
| 2023-04-21 | -74.20 |
| 2023-04-20 | -74.20 |
| 2023-04-19 | -74.20 |
| 2023-04-18 | -74.20 |
| 2023-04-17 | -74.20 |
| 2023-04-14 | -74.20 |
| 2023-04-13 | -74.20 |
| 2023-04-12 | -74.20 |
| 2023-04-11 | -74.20 |
| 2023-04-06 | -74.20 |
| 2023-04-04 | -74.20 |
| 2023-04-03 | -74.20 |
| 2023-03-31 | -74.20 |
| 2023-03-30 | -73.91 |
| 2023-03-29 | -73.91 |
| 2023-03-28 | -73.33 |
| 2023-03-27 | -73.33 |
| 2023-03-24 | -72.17 |
| 2023-03-23 | -66.67 |
| 2023-03-22 | -66.67 |
| 2023-03-21 | -66.67 |
| 2023-03-20 | -66.67 |
| 2023-03-17 | -70.14 |
| 2023-03-16 | -70.14 |
| 2023-03-15 | -70.14 |
| 2023-03-14 | -70.14 |
| 2023-03-13 | -65.51 |
| 2023-03-10 | -65.51 |
| 2023-03-09 | -65.51 |
| 2023-03-08 | -65.22 |
| 2023-03-07 | -64.35 |
| 2023-03-06 | -64.35 |
| 2023-03-03 | -64.35 |
| 2023-03-02 | -64.35 |
| 2023-03-01 | -64.35 |
| 2023-02-28 | -64.35 |
| 2023-02-27 | -64.35 |
| 2023-02-24 | -64.35 |
| 2023-02-23 | -64.35 |
| 2023-02-22 | -64.35 |
| 2023-02-21 | -64.35 |
| 2023-02-20 | -64.35 |
| 2023-02-17 | -63.48 |
| 2023-02-16 | -64.06 |
| 2023-02-15 | -65.22 |
| 2023-02-14 | -63.77 |
| 2023-02-13 | -66.38 |
| 2023-02-10 | -65.80 |
| 2023-02-09 | -65.80 |
| 2023-02-08 | -65.80 |
| 2023-02-07 | -62.03 |
| 2023-02-06 | -62.03 |
| 2023-02-03 | -62.03 |
| 2023-02-02 | -68.41 |
| 2023-02-01 | -68.41 |
| 2023-01-31 | -68.70 |
| 2023-01-30 | -65.80 |
| 2023-01-27 | -65.22 |
| 2023-01-26 | -60.29 |
| 2023-01-20 | -60.00 |
| 2023-01-19 | -60.00 |
| 2023-01-18 | -62.32 |
| 2023-01-17 | -68.99 |
| 2023-01-16 | -68.99 |
| 2023-01-13 | -68.99 |
| 2023-01-12 | -69.86 |
| 2023-01-11 | -69.86 |
| 2023-01-10 | -68.70 |
| 2023-01-09 | -68.70 |
| 2023-01-06 | -69.28 |
| 2023-01-05 | -70.43 |
| 2023-01-04 | -71.01 |
| 2023-01-03 | -73.33 |
| 2022-12-30 | -71.01 |
| 2022-12-29 | -71.01 |
| 2022-12-28 | -71.01 |
| 2022-12-23 | -71.01 |
| 2022-12-22 | -71.01 |
| 2022-12-21 | -72.46 |
| 2022-12-20 | -72.46 |
| 2022-12-19 | -71.01 |
| 2022-12-16 | -71.01 |
| 2022-12-15 | -70.72 |
| 2022-12-14 | -70.72 |
| 2022-12-13 | -67.54 |
| 2022-12-12 | -67.83 |
| 2022-12-09 | -62.90 |
| 2022-12-08 | -62.03 |
| 2022-12-07 | -58.84 |
| 2022-12-06 | -58.26 |
| 2022-12-05 | -57.97 |
| 2022-12-02 | -57.68 |
| 2022-12-01 | -57.39 |
| 2022-11-30 | -57.39 |
| 2022-11-29 | -57.39 |
| 2022-11-28 | -57.39 |
| 2022-11-25 | -57.10 |
| 2022-11-24 | -56.52 |
| 2022-11-23 | -52.17 |
| 2022-11-22 | -50.72 |
| 2022-11-21 | -50.72 |
| 2022-11-18 | -42.03 |
| 2022-11-17 | -42.61 |
| 2022-11-16 | -42.61 |
| 2022-11-15 | -42.32 |
| 2022-11-14 | -42.32 |
| 2022-11-11 | -42.03 |
| 2022-11-10 | -42.03 |
| 2022-11-09 | -42.03 |
| 2022-11-08 | -42.03 |
| 2022-11-07 | -42.03 |
| 2022-11-04 | -42.03 |
| 2022-11-03 | -42.03 |
| 2022-11-02 | -42.03 |
| 2022-11-01 | -42.03 |
| 2022-10-31 | -42.03 |
| 2022-10-28 | -42.03 |
| 2022-10-27 | -44.93 |
| 2022-10-26 | -44.93 |
| 2022-10-25 | -44.93 |
| 2022-10-24 | -44.93 |
| 2022-10-21 | -44.93 |
| 2022-10-20 | -44.93 |
| 2022-10-19 | -44.93 |
| 2022-10-18 | -44.93 |
| 2022-10-17 | -44.93 |
| 2022-10-14 | -48.41 |
| 2022-10-13 | -48.41 |
| 2022-10-12 | -48.41 |
| 2022-10-11 | -48.41 |
| 2022-10-10 | -48.41 |
| 2022-10-07 | -48.41 |
| 2022-10-06 | -47.83 |
| 2022-10-05 | -52.75 |
| 2022-10-03 | -51.01 |
| 2022-09-30 | -51.01 |
| 2022-09-29 | -51.01 |
| 2022-09-28 | -51.01 |
| 2022-09-27 | -51.01 |
| 2022-09-26 | -51.01 |
| 2022-09-23 | -51.01 |
| 2022-09-22 | -51.01 |
| 2022-09-21 | -51.01 |
| 2022-09-20 | -51.01 |
| 2022-09-19 | -51.01 |
| 2022-09-16 | -51.01 |
| 2022-09-15 | -50.72 |
| 2022-09-14 | -50.72 |
| 2022-09-13 | -47.83 |
| 2022-09-09 | -44.93 |
| 2022-09-08 | -57.10 |
| 2022-09-07 | -57.10 |
| 2022-09-06 | -56.52 |
| 2022-09-05 | -56.52 |
| 2022-09-02 | -56.52 |
| 2022-09-01 | -56.52 |
| 2022-08-31 | -56.52 |
| 2022-08-30 | -56.52 |
| 2022-08-29 | -56.52 |
| 2022-08-26 | -56.52 |
| 2022-08-25 | -56.52 |
| 2022-08-24 | -55.07 |
| 2022-08-23 | -55.07 |
| 2022-08-22 | -55.07 |
| 2022-08-19 | -54.78 |
| 2022-08-18 | -51.01 |
| 2022-08-17 | -48.41 |
| 2022-08-16 | -49.86 |
| 2022-08-15 | -44.06 |
| 2022-08-12 | -43.48 |
| 2022-08-11 | -43.48 |
| 2022-08-10 | -43.48 |
| 2022-08-09 | -43.48 |
| 2022-08-08 | -44.06 |
| 2022-08-05 | -44.06 |
| 2022-08-04 | -44.06 |
| 2022-08-03 | -44.06 |
| 2022-08-02 | -47.83 |
| 2022-08-01 | -47.83 |
| 2022-07-29 | -47.83 |
| 2022-07-28 | -47.83 |
| 2022-07-27 | -44.93 |
| 2022-07-26 | -37.10 |
| 2022-07-25 | -37.10 |
| 2022-07-22 | -33.33 |
| 2022-07-21 | -33.33 |
| 2022-07-20 | -33.33 |
| 2022-07-19 | -31.30 |
| 2022-07-18 | -31.59 |
| 2022-07-15 | -29.57 |
| 2022-07-14 | -24.64 |
| 2022-07-13 | -23.19 |
| 2022-07-12 | -23.19 |
| 2022-07-11 | -21.74 |
| 2022-07-08 | -18.84 |
| 2022-07-07 | -18.84 |
| 2022-07-06 | -18.84 |
| 2022-07-05 | -24.64 |
| 2022-07-04 | -24.64 |
| 2022-06-30 | -24.64 |
| 2022-06-29 | -24.64 |
| 2022-06-28 | -24.64 |
| 2022-06-27 | -23.19 |
| 2022-06-24 | -27.54 |
| 2022-06-23 | -27.54 |
| 2022-06-22 | -27.54 |
| 2022-06-21 | -27.54 |
| 2022-06-20 | -27.54 |
| 2022-06-17 | -24.64 |
| 2022-06-16 | -24.64 |
| 2022-06-15 | -23.19 |
| 2022-06-14 | -26.09 |
| 2022-06-13 | -26.09 |
| 2022-06-10 | -26.09 |
| 2022-06-09 | -24.64 |
| 2022-06-08 | -24.64 |
| 2022-06-07 | -24.64 |
| 2022-06-06 | -24.64 |
| 2022-06-02 | -23.19 |
| 2022-06-01 | -27.54 |
| 2022-05-31 | -27.54 |
| 2022-05-30 | -27.54 |
| 2022-05-27 | -23.19 |
| 2022-05-26 | -23.19 |
| 2022-05-25 | -18.84 |
| 2022-05-24 | -18.84 |
| 2022-05-23 | -23.19 |
| 2022-05-20 | -17.39 |
| 2022-05-19 | -17.39 |
| 2022-05-18 | -17.39 |
| 2022-05-17 | -21.74 |
| 2022-05-16 | -18.84 |
| 2022-05-13 | -18.84 |
| 2022-05-12 | -21.74 |
| 2022-05-11 | -21.74 |
| 2022-05-10 | -21.74 |
| 2022-05-06 | -21.74 |
| 2022-05-05 | -21.74 |
| 2022-05-04 | -10.14 |
| 2022-05-03 | -8.70 |
| 2022-04-29 | -7.25 |
| 2022-04-28 | -10.14 |
| 2022-04-27 | -7.25 |
| 2022-04-26 | -7.25 |
| 2022-04-25 | -5.80 |
| 2022-04-22 | -4.35 |
| 2022-04-21 | -4.35 |
| 2022-04-20 | -4.35 |
| 2022-04-19 | -7.25 |
| 2022-04-14 | -1.45 |
| 2022-04-13 | -1.45 |
| 2022-04-12 | -5.80 |
| 2022-04-11 | -1.45 |
| 2022-04-08 | -2.90 |
| 2022-04-07 | -2.90 |
| 2022-04-06 | 1.45 |
| 2022-04-04 | 5.80 |
| 2022-04-01 | 4.35 |
| 2022-03-31 | -1.45 |
| 2022-03-30 | 1.45 |
| 2022-03-29 | 7.25 |
| 2022-03-28 | 8.70 |
| 2022-03-25 | 4.35 |
| 2022-03-24 | 7.25 |
| 2022-03-23 | 10.14 |
| 2022-03-22 | 5.80 |
| 2022-03-21 | 7.25 |
| 2022-03-18 | 7.25 |
| 2022-03-17 | 7.25 |
| 2022-03-16 | 11.59 |
| 2022-03-15 | 4.35 |
| 2022-03-14 | 7.25 |
| 2022-03-11 | 8.70 |
| 2022-03-10 | 4.35 |
| 2022-03-09 | 8.70 |
| 2022-03-08 | 10.14 |
| 2022-03-07 | 10.14 |
| 2022-03-04 | 17.39 |
| 2022-03-03 | 13.04 |
| 2022-03-02 | 13.04 |
| 2022-03-01 | 13.04 |
| 2022-02-28 | 13.04 |
| 2022-02-25 | 13.04 |
| 2022-02-24 | 7.25 |
| 2022-02-23 | 14.49 |
| 2022-02-22 | 5.80 |
| 2022-02-21 | -4.35 |
| 2022-02-18 | 15.94 |
| 2022-02-17 | 13.04 |
| 2022-02-16 | 7.25 |
| 2022-02-15 | 8.70 |
| 2022-02-14 | 8.70 |
| 2022-02-11 | 11.59 |
| 2022-02-10 | 10.14 |
| 2022-02-09 | 10.14 |
| 2022-02-08 | 11.59 |
| 2022-02-07 | 11.59 |
| 2022-02-04 | 14.49 |
| 2022-01-31 | 14.49 |
| 2022-01-28 | 11.59 |
| 2022-01-27 | 13.04 |
| 2022-01-26 | 14.49 |
| 2022-01-25 | 15.94 |
| 2022-01-24 | 15.94 |
| 2022-01-21 | 15.94 |
| 2022-01-20 | 17.39 |
| 2022-01-19 | 17.39 |
| 2022-01-18 | 18.84 |
| 2022-01-17 | 17.39 |
| 2022-01-14 | 18.84 |
| 2022-01-13 | 21.74 |
| 2022-01-12 | 20.29 |
| 2022-01-11 | 20.29 |
| 2022-01-10 | 23.19 |
| 2022-01-07 | 18.84 |
| 2022-01-06 | 24.64 |
| 2022-01-05 | 24.64 |
| 2022-01-04 | 24.64 |
| 2022-01-03 | 30.43 |
| 2021-12-31 | 30.43 |
| 2021-12-30 | 30.43 |
| 2021-12-29 | 21.74 |
| 2021-12-28 | 24.64 |
| 2021-12-24 | 30.43 |
| 2021-12-23 | 27.54 |
| 2021-12-22 | 33.33 |
| 2021-12-21 | 33.33 |
| 2021-12-20 | 33.33 |
| 2021-12-17 | 34.78 |
| 2021-12-16 | 34.78 |
| 2021-12-15 | 37.68 |
| 2021-12-14 | 37.68 |
| 2021-12-13 | 37.68 |
| 2021-12-10 | 37.68 |
| 2021-12-09 | 39.13 |
| 2021-12-08 | 36.23 |
| 2021-12-07 | 37.68 |
| 2021-12-06 | 37.68 |
| 2021-12-03 | 37.68 |
| 2021-12-02 | 27.54 |
| 2021-12-01 | 20.29 |
| 2021-11-30 | 20.29 |
| 2021-11-29 | 15.94 |
| 2021-11-26 | 21.74 |
| 2021-11-25 | 23.19 |
| 2021-11-24 | 24.64 |
| 2021-11-23 | 15.94 |
| 2021-11-22 | 24.64 |
| 2021-11-19 | 21.74 |
| 2021-11-18 | 27.54 |
| 2021-11-17 | 36.23 |
| 2021-11-16 | 37.68 |
| 2021-11-15 | 39.13 |
| 2021-11-12 | 40.58 |
| 2021-11-11 | 40.58 |
| 2021-11-10 | 40.58 |
| 2021-11-09 | 39.13 |
| 2021-11-08 | 39.13 |
| 2021-11-05 | 39.13 |
| 2021-11-04 | 39.13 |
| 2021-11-03 | 39.13 |
| 2021-11-02 | 39.13 |
| 2021-11-01 | 39.13 |
| 2021-10-29 | 40.58 |
| 2021-10-28 | 40.58 |
| 2021-10-27 | 40.58 |
| 2021-10-26 | 40.58 |
| 2021-10-25 | 40.58 |
| 2021-10-22 | 40.58 |
| 2021-10-21 | 42.03 |
| 2021-10-20 | 40.58 |
| 2021-10-19 | 40.58 |
| 2021-10-18 | 43.48 |
| 2021-10-15 | 43.48 |
| 2021-10-12 | 43.48 |
| 2021-10-11 | 43.48 |
| 2021-10-08 | 37.68 |
| 2021-10-07 | 37.68 |
| 2021-10-06 | 42.03 |
| 2021-10-05 | 44.93 |
| 2021-10-04 | 44.93 |
| 2021-09-30 | 44.93 |
| 2021-09-29 | 40.58 |
| 2021-09-28 | 34.78 |
| 2021-09-27 | 36.23 |
| 2021-09-24 | 37.68 |
| 2021-09-23 | 37.68 |
| 2021-09-21 | 39.13 |
| 2021-09-20 | 34.78 |
| 2021-09-17 | 36.23 |
| 2021-09-16 | 27.54 |
| 2021-09-15 | 44.93 |
| 2021-09-14 | 39.13 |
| 2021-09-13 | 39.13 |
| 2021-09-10 | 39.13 |
| 2021-09-09 | 36.23 |
| 2021-09-08 | 37.68 |
| 2021-09-07 | 37.68 |
| 2021-09-06 | 33.33 |
| 2021-09-03 | 36.23 |
| 2021-09-02 | 34.78 |
| 2021-09-01 | 33.33 |
| 2021-08-31 | 33.33 |
| 2021-08-30 | 33.33 |
| 2021-08-27 | 24.64 |
| 2021-08-26 | 40.58 |
| 2021-08-25 | 33.33 |
| 2021-08-24 | 34.78 |
| 2021-08-23 | 33.33 |
| 2021-08-20 | 33.33 |
| 2021-08-19 | 34.78 |
| 2021-08-18 | 34.78 |
| 2021-08-17 | 36.23 |
| 2021-08-16 | 37.68 |
| 2021-08-13 | 37.68 |
| 2021-08-12 | 37.68 |
| 2021-08-11 | 33.33 |
| 2021-08-10 | 33.33 |
| 2021-08-09 | 33.33 |
| 2021-08-06 | 40.58 |
| 2021-08-05 | 36.23 |
| 2021-08-04 | 39.13 |
| 2021-08-03 | 36.23 |
| 2021-08-02 | 37.68 |
| 2021-07-30 | 37.68 |
| 2021-07-29 | 39.13 |
| 2021-07-28 | 34.78 |
| 2021-07-27 | 42.03 |
| 2021-07-26 | 43.48 |
| 2021-07-23 | 43.48 |
| 2021-07-22 | 44.93 |
| 2021-07-21 | 43.48 |
| 2021-07-20 | 43.48 |
| 2021-07-19 | 43.48 |
| 2021-07-16 | 50.72 |
| 2021-07-15 | 39.13 |
| 2021-07-14 | 39.13 |
| 2021-07-13 | 39.13 |
| 2021-07-12 | 42.03 |
| 2021-07-09 | 43.48 |
| 2021-07-08 | 44.93 |
| 2021-07-07 | 47.83 |
| 2021-07-06 | 44.93 |
| 2021-07-05 | 40.58 |
| 2021-07-02 | 39.13 |
| 2021-06-30 | 39.13 |
| 2021-06-29 | 44.93 |
| 2021-06-28 | 44.93 |
| 2021-06-25 | 42.03 |
| 2021-06-24 | 42.03 |
| 2021-06-23 | 42.03 |
| 2021-06-22 | 40.58 |
| 2021-06-21 | 44.93 |
| 2021-06-18 | 44.93 |
| 2021-06-17 | 47.83 |
| 2021-06-16 | 44.93 |
| 2021-06-15 | 44.93 |
| 2021-06-11 | 47.83 |
| 2021-06-10 | 44.93 |
| 2021-06-09 | 47.83 |
| 2021-06-08 | 47.83 |
| 2021-06-07 | 44.93 |
| 2021-06-04 | 50.72 |
| 2021-06-03 | 44.93 |
| 2021-06-02 | 53.62 |
| 2021-06-01 | 53.62 |
| 2021-05-31 | 44.93 |
| 2021-05-28 | 50.72 |
| 2021-05-27 | 53.62 |
| 2021-05-26 | 44.93 |
| 2021-05-25 | 44.93 |
| 2021-05-24 | 47.83 |
| 2021-05-21 | 44.93 |
| 2021-05-20 | 50.72 |
| 2021-05-18 | 44.93 |
| 2021-05-17 | 50.72 |
| 2021-05-14 | 50.72 |
| 2021-05-13 | 50.72 |
| 2021-05-12 | 50.72 |
| 2021-05-11 | 47.83 |
| 2021-05-10 | 50.72 |
| 2021-05-07 | 53.62 |
| 2021-05-06 | 53.62 |
| 2021-05-05 | 44.93 |
| 2021-05-04 | 59.42 |
| 2021-05-03 | 59.42 |
| 2021-04-30 | 53.62 |
| 2021-04-29 | 47.83 |
| 2021-04-28 | 44.93 |
| 2021-04-27 | 47.83 |
| 2021-04-26 | 44.93 |
| 2021-04-23 | 50.72 |
| 2021-04-22 | 50.72 |
| 2021-04-21 | 53.62 |
| 2021-04-20 | 56.52 |
| 2021-04-19 | 44.93 |
| 2021-04-16 | 47.83 |
| 2021-04-15 | 39.13 |
| 2021-04-14 | 40.58 |
| 2021-04-13 | 42.03 |
| 2021-04-12 | 42.03 |
| 2021-04-09 | 43.48 |
| 2021-04-08 | 47.83 |
| 2021-04-07 | 53.62 |
| 2021-04-01 | 56.52 |
| 2021-03-31 | 59.42 |
| 2021-03-30 | 59.42 |
| 2021-03-29 | 50.72 |
| 2021-03-26 | 47.83 |
| 2021-03-25 | 44.93 |
| 2021-03-24 | 42.03 |
| 2021-03-23 | 43.48 |
| 2021-03-22 | 43.48 |
| 2021-03-19 | 43.48 |
| 2021-03-18 | 43.48 |
| 2021-03-17 | 44.93 |
| 2021-03-16 | 42.03 |
| 2021-03-15 | 43.48 |
| 2021-03-12 | 42.03 |
| 2021-03-11 | 47.83 |
| 2021-03-10 | 39.13 |
| 2021-03-09 | 40.58 |
| 2021-03-08 | 40.58 |
| 2021-03-05 | 39.13 |
| 2021-03-04 | 40.58 |
| 2021-03-03 | 42.03 |
| 2021-03-02 | 40.58 |
| 2021-03-01 | 42.03 |
| 2021-02-26 | 40.58 |
| 2021-02-25 | 39.13 |
| 2021-02-24 | 42.03 |
| 2021-02-23 | 40.58 |
| 2021-02-22 | 42.03 |
| 2021-02-19 | 42.03 |
| 2021-02-18 | 44.93 |
| 2021-02-17 | 44.93 |
| 2021-02-16 | 42.03 |
| 2021-02-11 | 44.93 |
| 2021-02-10 | 42.03 |
| 2021-02-09 | 42.03 |
| 2021-02-08 | 39.13 |
| 2021-02-05 | 40.58 |
| 2021-02-04 | 40.58 |
| 2021-02-03 | 42.03 |
| 2021-02-02 | 39.13 |
| 2021-02-01 | 37.68 |
| 2021-01-29 | 39.13 |
| 2021-01-28 | 39.13 |
| 2021-01-27 | 39.13 |
| 2021-01-26 | 39.13 |
| 2021-01-25 | 39.13 |
| 2021-01-22 | 43.48 |
| 2021-01-21 | 42.03 |
| 2021-01-20 | 40.58 |
| 2021-01-19 | 36.23 |
| 2021-01-18 | 33.33 |
| 2021-01-15 | 31.88 |
| 2021-01-14 | 31.88 |
| 2021-01-13 | 31.88 |
| 2021-01-12 | 31.88 |
| 2021-01-11 | 27.54 |
| 2021-01-08 | 30.43 |
| 2021-01-07 | 33.33 |
| 2021-01-06 | 34.78 |
| 2021-01-05 | 34.78 |
| 2021-01-04 | 30.43 |
| 2020-12-31 | 28.99 |
| 2020-12-30 | 31.88 |
| 2020-12-29 | 21.74 |
| 2020-12-28 | 21.74 |
| 2020-12-24 | 18.84 |
| 2020-12-23 | 11.59 |
| 2020-12-22 | 13.04 |
| 2020-12-21 | 17.39 |
| 2020-12-18 | 18.84 |
| 2020-12-17 | 14.49 |
| 2020-12-16 | 15.94 |
| 2020-12-15 | 13.04 |
| 2020-12-14 | 15.94 |
| 2020-12-11 | 15.94 |
| 2020-12-10 | 13.04 |
| 2020-12-09 | 15.94 |
| 2020-12-08 | 17.39 |
| 2020-12-07 | 17.39 |
| 2020-12-04 | 18.84 |
| 2020-12-03 | 15.94 |
| 2020-12-02 | 14.49 |
| 2020-12-01 | 15.94 |
| 2020-11-30 | 18.84 |
| 2020-11-27 | 20.29 |
| 2020-11-26 | 17.39 |
| 2020-11-25 | 13.04 |
| 2020-11-24 | 18.84 |
| 2020-11-23 | 13.04 |
| 2020-11-20 | 18.84 |
| 2020-11-19 | 17.39 |
| 2020-11-18 | 17.39 |
| 2020-11-17 | 18.84 |
| 2020-11-16 | 24.64 |
| 2020-11-13 | 28.99 |
| 2020-11-12 | 27.54 |
| 2020-11-11 | 27.54 |
| 2020-11-10 | 26.09 |
| 2020-11-09 | 24.64 |
| 2020-11-06 | 26.09 |
| 2020-11-05 | 28.99 |
| 2020-11-04 | 21.74 |
| 2020-11-03 | 21.74 |
| 2020-11-02 | 24.64 |
| 2020-10-30 | 24.64 |
| 2020-10-29 | 30.43 |
| 2020-10-28 | 33.33 |
| 2020-10-27 | 28.99 |
| 2020-10-23 | 28.99 |
| 2020-10-22 | 27.54 |
| 2020-10-21 | 27.54 |
| 2020-10-20 | 24.64 |
| 2020-10-19 | 24.64 |
| 2020-10-16 | 26.09 |
| 2020-10-15 | 27.54 |
| 2020-10-14 | 36.23 |
| 2020-10-12 | 28.99 |
| 2020-10-09 | 30.43 |
| 2020-10-08 | 30.43 |
| 2020-10-07 | 31.88 |
| 2020-10-06 | 36.23 |
| 2020-10-05 | 36.23 |
| 2020-09-30 | 34.78 |
| 2020-09-29 | 31.88 |
| 2020-09-28 | 30.43 |
| 2020-09-25 | 30.43 |
| 2020-09-24 | 31.88 |
| 2020-09-23 | 39.13 |
| 2020-09-22 | 43.48 |
| 2020-09-21 | 43.48 |
| 2020-09-18 | 36.23 |
| 2020-09-17 | 27.54 |
| 2020-09-16 | 30.43 |
| 2020-09-15 | 26.09 |
| 2020-09-14 | 20.29 |
| 2020-09-11 | 17.39 |
| 2020-09-10 | 15.94 |
| 2020-09-09 | 20.29 |
| 2020-09-08 | 20.29 |
| 2020-09-07 | 23.19 |
| 2020-09-04 | 27.54 |
| 2020-09-03 | 33.33 |
| 2020-09-02 | 30.43 |
| 2020-09-01 | 28.99 |
| 2020-08-31 | 26.09 |
| 2020-08-28 | 27.54 |
| 2020-08-27 | 26.09 |
| 2020-08-26 | 24.64 |
| 2020-08-25 | 27.54 |
| 2020-08-24 | 23.19 |
| 2020-08-21 | 24.64 |
| 2020-08-20 | 31.88 |
| 2020-08-19 | 17.39 |
| 2020-08-18 | 17.39 |
| 2020-08-17 | 18.84 |
| 2020-08-14 | 17.39 |
| 2020-08-13 | 15.94 |
| 2020-08-12 | 18.84 |
| 2020-08-11 | 18.84 |
| 2020-08-10 | 17.39 |
| 2020-08-07 | 20.29 |
| 2020-08-06 | 20.29 |
| 2020-08-05 | 18.84 |
| 2020-08-04 | 20.29 |
| 2020-08-03 | 21.74 |
| 2020-07-31 | 26.09 |
| 2020-07-30 | 24.64 |
| 2020-07-29 | 26.09 |
| 2020-07-28 | 21.74 |
| 2020-07-27 | 26.09 |
| 2020-07-24 | 26.09 |
| 2020-07-23 | 21.74 |
| 2020-07-22 | 21.74 |
| 2020-07-21 | 24.64 |
| 2020-07-20 | 26.09 |
| 2020-07-17 | 33.33 |
| 2020-07-16 | 27.54 |
| 2020-07-15 | 27.54 |
| 2020-07-14 | 21.74 |
| 2020-07-13 | 31.88 |
| 2020-07-10 | 30.43 |
| 2020-07-09 | 30.43 |
| 2020-07-08 | 30.43 |
| 2020-07-07 | 27.54 |
| 2020-07-06 | 37.68 |
| 2020-07-03 | 37.68 |
| 2020-07-02 | 33.33 |
| 2020-06-30 | 33.33 |
| 2020-06-29 | 39.13 |
| 2020-06-26 | 40.58 |
| 2020-06-24 | 40.58 |
| 2020-06-23 | 37.68 |
| 2020-06-22 | 39.13 |
| 2020-06-19 | 40.58 |
| 2020-06-18 | 40.58 |
| 2020-06-17 | 36.23 |
| 2020-06-16 | 43.48 |
| 2020-06-15 | 39.13 |
| 2020-06-12 | 43.48 |
| 2020-06-11 | 40.58 |
| 2020-06-10 | 40.58 |
| 2020-06-09 | 39.13 |
| 2020-06-08 | 39.13 |
| 2020-06-05 | 43.48 |
| 2020-06-04 | 36.23 |
| 2020-06-03 | 39.13 |
| 2020-06-02 | 42.03 |
| 2020-06-01 | 31.88 |
| 2020-05-29 | 33.33 |
| 2020-05-28 | 30.43 |
| 2020-05-27 | 24.64 |
| 2020-05-26 | 34.78 |
| 2020-05-25 | 33.33 |
| 2020-05-22 | 42.03 |
| 2020-05-21 | 42.03 |
| 2020-05-20 | 40.58 |
| 2020-05-19 | 37.68 |
| 2020-05-18 | 44.93 |
| 2020-05-15 | 43.48 |
| 2020-05-14 | 39.13 |
| 2020-05-13 | 37.68 |
| 2020-05-12 | 33.33 |
| 2020-05-11 | 30.43 |
| 2020-05-08 | 28.99 |
| 2020-05-07 | 27.54 |
| 2020-05-06 | 36.23 |
| 2020-05-05 | 31.88 |
| 2020-05-04 | 28.99 |
| 2020-04-29 | 15.94 |
| 2020-04-28 | 15.94 |
| 2020-04-27 | 7.25 |
| 2020-04-24 | 7.25 |
| 2020-04-23 | 7.25 |
| 2020-04-22 | 1.45 |
| 2020-04-21 | 1.45 |
| 2020-04-20 | 2.90 |
| 2020-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy