Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-05 | 36.56 |
| 2025-09-04 | 36.15 |
| 2025-09-03 | 35.63 |
| 2025-09-02 | 38.60 |
| 2025-09-01 | 40.37 |
| 2025-08-29 | 37.51 |
| 2025-08-28 | 36.83 |
| 2025-08-27 | 38.46 |
| 2025-08-26 | 39.82 |
| 2025-08-25 | 42.14 |
| 2025-08-22 | 40.23 |
| 2025-08-21 | 41.18 |
| 2025-08-20 | 39.14 |
| 2025-08-19 | 38.46 |
| 2025-08-18 | 36.83 |
| 2025-08-15 | 38.06 |
| 2025-08-14 | 38.74 |
| 2025-08-13 | 38.87 |
| 2025-08-12 | 37.78 |
| 2025-08-11 | 36.29 |
| 2025-08-08 | 36.29 |
| 2025-08-07 | 36.70 |
| 2025-08-06 | 34.49 |
| 2025-08-05 | 34.06 |
| 2025-08-04 | 32.70 |
| 2025-08-01 | 32.75 |
| 2025-07-31 | 35.74 |
| 2025-07-30 | 42.41 |
| 2025-07-29 | 40.10 |
| 2025-07-28 | 40.64 |
| 2025-07-25 | 42.27 |
| 2025-07-24 | 43.77 |
| 2025-07-23 | 44.99 |
| 2025-07-22 | 44.86 |
| 2025-07-21 | 41.59 |
| 2025-07-18 | 40.78 |
| 2025-07-17 | 39.69 |
| 2025-07-16 | 38.19 |
| 2025-07-15 | 38.06 |
| 2025-07-14 | 40.64 |
| 2025-07-11 | 40.91 |
| 2025-07-10 | 42.00 |
| 2025-07-09 | 41.59 |
| 2025-07-08 | 42.14 |
| 2025-07-07 | 40.91 |
| 2025-07-04 | 40.23 |
| 2025-07-03 | 40.50 |
| 2025-07-02 | 39.42 |
| 2025-06-30 | 39.42 |
| 2025-06-27 | 39.55 |
| 2025-06-26 | 41.46 |
| 2025-06-25 | 41.05 |
| 2025-06-24 | 38.74 |
| 2025-06-23 | 37.78 |
| 2025-06-20 | 37.78 |
| 2025-06-19 | 36.02 |
| 2025-06-18 | 39.14 |
| 2025-06-17 | 36.70 |
| 2025-06-16 | 38.33 |
| 2025-06-13 | 38.87 |
| 2025-06-12 | 40.91 |
| 2025-06-11 | 44.72 |
| 2025-06-10 | 44.45 |
| 2025-06-09 | 44.45 |
| 2025-06-06 | 46.08 |
| 2025-06-05 | 47.44 |
| 2025-06-04 | 48.94 |
| 2025-06-03 | 49.89 |
| 2025-06-02 | 47.17 |
| 2025-05-30 | 48.12 |
| 2025-05-29 | 51.52 |
| 2025-05-28 | 52.88 |
| 2025-05-27 | 50.16 |
| 2025-05-26 | 44.45 |
| 2025-05-23 | 45.26 |
| 2025-05-22 | 45.73 |
| 2025-05-21 | 47.42 |
| 2025-05-20 | 47.03 |
| 2025-05-19 | 42.47 |
| 2025-05-16 | 44.03 |
| 2025-05-15 | 41.30 |
| 2025-05-14 | 43.64 |
| 2025-05-13 | 42.47 |
| 2025-05-12 | 41.82 |
| 2025-05-09 | 39.48 |
| 2025-05-08 | 41.43 |
| 2025-05-07 | 42.34 |
| 2025-05-06 | 45.34 |
| 2025-05-02 | 46.90 |
| 2025-04-30 | 42.99 |
| 2025-04-29 | 41.30 |
| 2025-04-28 | 47.29 |
| 2025-04-25 | 48.33 |
| 2025-04-24 | 51.72 |
| 2025-04-23 | 52.24 |
| 2025-04-22 | 54.19 |
| 2025-04-17 | 55.88 |
| 2025-04-16 | 51.98 |
| 2025-04-15 | 52.76 |
| 2025-04-14 | 52.50 |
| 2025-04-11 | 56.54 |
| 2025-04-10 | 54.06 |
| 2025-04-09 | 55.36 |
| 2025-04-08 | 51.85 |
| 2025-04-07 | 43.25 |
| 2025-04-03 | 55.10 |
| 2025-04-02 | 54.06 |
| 2025-04-01 | 51.85 |
| 2025-03-31 | 45.86 |
| 2025-03-28 | 43.25 |
| 2025-03-27 | 46.51 |
| 2025-03-26 | 44.16 |
| 2025-03-25 | 47.16 |
| 2025-03-24 | 45.08 |
| 2025-03-21 | 43.64 |
| 2025-03-20 | 44.81 |
| 2025-03-19 | 50.28 |
| 2025-03-18 | 45.86 |
| 2025-03-17 | 43.90 |
| 2025-03-14 | 41.95 |
| 2025-03-13 | 35.70 |
| 2025-03-12 | 39.48 |
| 2025-03-11 | 39.22 |
| 2025-03-10 | 35.83 |
| 2025-03-07 | 40.13 |
| 2025-03-06 | 38.17 |
| 2025-03-05 | 39.08 |
| 2025-03-04 | 38.43 |
| 2025-03-03 | 36.87 |
| 2025-02-28 | 35.57 |
| 2025-02-27 | 37.52 |
| 2025-02-26 | 36.74 |
| 2025-02-25 | 30.23 |
| 2025-02-24 | 33.88 |
| 2025-02-21 | 29.71 |
| 2025-02-20 | 31.53 |
| 2025-02-19 | 32.83 |
| 2025-02-18 | 33.75 |
| 2025-02-17 | 33.48 |
| 2025-02-14 | 35.18 |
| 2025-02-13 | 32.18 |
| 2025-02-12 | 30.23 |
| 2025-02-11 | 26.06 |
| 2025-02-10 | 27.89 |
| 2025-02-07 | 28.93 |
| 2025-02-06 | 29.06 |
| 2025-02-05 | 27.62 |
| 2025-02-04 | 27.49 |
| 2025-02-03 | 26.97 |
| 2025-01-28 | 24.50 |
| 2025-01-27 | 26.97 |
| 2025-01-24 | 30.36 |
| 2025-01-23 | 33.88 |
| 2025-01-22 | 35.83 |
| 2025-01-21 | 36.48 |
| 2025-01-20 | 38.69 |
| 2025-01-17 | 36.87 |
| 2025-01-16 | 35.18 |
| 2025-01-15 | 33.62 |
| 2025-01-14 | 36.74 |
| 2025-01-13 | 34.53 |
| 2025-01-10 | 34.40 |
| 2025-01-09 | 35.44 |
| 2025-01-08 | 38.56 |
| 2025-01-07 | 40.65 |
| 2025-01-06 | 39.48 |
| 2025-01-03 | 39.87 |
| 2025-01-02 | 42.47 |
| 2024-12-31 | 47.94 |
| 2024-12-30 | 42.60 |
| 2024-12-27 | 42.47 |
| 2024-12-24 | 44.68 |
| 2024-12-23 | 41.17 |
| 2024-12-20 | 39.08 |
| 2024-12-19 | 38.82 |
| 2024-12-18 | 39.22 |
| 2024-12-17 | 42.60 |
| 2024-12-16 | 44.16 |
| 2024-12-13 | 41.69 |
| 2024-12-12 | 41.82 |
| 2024-12-11 | 35.18 |
| 2024-12-10 | 33.09 |
| 2024-12-09 | 35.96 |
| 2024-12-06 | 31.27 |
| 2024-12-05 | 26.19 |
| 2024-12-04 | 28.80 |
| 2024-12-03 | 29.58 |
| 2024-12-02 | 28.67 |
| 2024-11-29 | 26.84 |
| 2024-11-28 | 25.54 |
| 2024-11-27 | 28.41 |
| 2024-11-26 | 24.50 |
| 2024-11-25 | 22.81 |
| 2024-11-22 | 22.68 |
| 2024-11-21 | 24.24 |
| 2024-11-20 | 27.62 |
| 2024-11-19 | 28.80 |
| 2024-11-18 | 27.89 |
| 2024-11-15 | 29.32 |
| 2024-11-14 | 28.67 |
| 2024-11-13 | 32.57 |
| 2024-11-12 | 32.57 |
| 2024-11-11 | 37.52 |
| 2024-11-08 | 41.95 |
| 2024-11-07 | 43.64 |
| 2024-11-06 | 34.79 |
| 2024-11-05 | 37.00 |
| 2024-11-04 | 33.88 |
| 2024-11-01 | 32.31 |
| 2024-10-31 | 30.62 |
| 2024-10-30 | 31.92 |
| 2024-10-29 | 37.52 |
| 2024-10-28 | 44.95 |
| 2024-10-25 | 41.17 |
| 2024-10-24 | 40.65 |
| 2024-10-23 | 42.73 |
| 2024-10-22 | 38.17 |
| 2024-10-21 | 38.43 |
| 2024-10-18 | 40.00 |
| 2024-10-17 | 36.35 |
| 2024-10-16 | 40.26 |
| 2024-10-15 | 42.47 |
| 2024-10-14 | 53.80 |
| 2024-10-10 | 55.75 |
| 2024-10-09 | 49.24 |
| 2024-10-08 | 46.25 |
| 2024-10-07 | 73.60 |
| 2024-10-04 | 69.95 |
| 2024-10-03 | 71.90 |
| 2024-10-02 | 69.82 |
| 2024-09-30 | 58.36 |
| 2024-09-27 | 47.42 |
| 2024-09-26 | 35.44 |
| 2024-09-25 | 20.85 |
| 2024-09-24 | 19.03 |
| 2024-09-23 | 12.00 |
| 2024-09-20 | 11.87 |
| 2024-09-19 | 9.26 |
| 2024-09-17 | 7.44 |
| 2024-09-16 | 6.66 |
| 2024-09-13 | 7.70 |
| 2024-09-12 | 8.48 |
| 2024-09-11 | 9.26 |
| 2024-09-10 | 9.13 |
| 2024-09-09 | 11.09 |
| 2024-09-05 | 13.95 |
| 2024-09-04 | 11.35 |
| 2024-09-03 | 13.17 |
| 2024-09-02 | 12.65 |
| 2024-08-30 | 17.73 |
| 2024-08-29 | 14.21 |
| 2024-08-28 | 13.17 |
| 2024-08-27 | 15.90 |
| 2024-08-26 | 13.95 |
| 2024-08-23 | 13.43 |
| 2024-08-22 | 13.82 |
| 2024-08-21 | 17.21 |
| 2024-08-20 | 17.21 |
| 2024-08-19 | 23.33 |
| 2024-08-16 | 23.59 |
| 2024-08-15 | 23.98 |
| 2024-08-14 | 25.80 |
| 2024-08-13 | 25.80 |
| 2024-08-12 | 28.28 |
| 2024-08-09 | 31.01 |
| 2024-08-08 | 31.79 |
| 2024-08-07 | 29.06 |
| 2024-08-06 | 30.49 |
| 2024-08-05 | 29.71 |
| 2024-08-02 | 27.10 |
| 2024-08-01 | 27.36 |
| 2024-07-31 | 30.10 |
| 2024-07-30 | 25.02 |
| 2024-07-29 | 24.50 |
| 2024-07-26 | 21.11 |
| 2024-07-25 | 20.46 |
| 2024-07-24 | 24.24 |
| 2024-07-23 | 30.23 |
| 2024-07-22 | 33.22 |
| 2024-07-19 | 32.83 |
| 2024-07-18 | 35.05 |
| 2024-07-17 | 33.88 |
| 2024-07-16 | 31.79 |
| 2024-07-15 | 31.79 |
| 2024-07-12 | 35.18 |
| 2024-07-11 | 31.66 |
| 2024-07-10 | 25.28 |
| 2024-07-09 | 23.98 |
| 2024-07-08 | 24.11 |
| 2024-07-05 | 25.93 |
| 2024-07-04 | 27.36 |
| 2024-07-03 | 28.15 |
| 2024-07-02 | 25.18 |
| 2024-06-28 | 29.78 |
| 2024-06-27 | 30.78 |
| 2024-06-26 | 33.15 |
| 2024-06-25 | 33.02 |
| 2024-06-24 | 30.28 |
| 2024-06-21 | 28.66 |
| 2024-06-20 | 32.15 |
| 2024-06-19 | 35.02 |
| 2024-06-18 | 34.89 |
| 2024-06-17 | 36.51 |
| 2024-06-14 | 34.39 |
| 2024-06-13 | 34.14 |
| 2024-06-12 | 34.89 |
| 2024-06-11 | 37.13 |
| 2024-06-07 | 38.38 |
| 2024-06-06 | 41.37 |
| 2024-06-05 | 42.61 |
| 2024-06-04 | 42.49 |
| 2024-06-03 | 41.74 |
| 2024-05-31 | 37.63 |
| 2024-05-30 | 38.63 |
| 2024-05-29 | 48.47 |
| 2024-05-28 | 53.95 |
| 2024-05-27 | 54.94 |
| 2024-05-24 | 50.21 |
| 2024-05-23 | 49.96 |
| 2024-05-22 | 52.45 |
| 2024-05-21 | 53.70 |
| 2024-05-20 | 59.18 |
| 2024-05-17 | 55.57 |
| 2024-05-16 | 57.31 |
| 2024-05-14 | 52.45 |
| 2024-05-13 | 53.70 |
| 2024-05-10 | 55.19 |
| 2024-05-09 | 53.08 |
| 2024-05-08 | 48.47 |
| 2024-05-07 | 51.96 |
| 2024-05-06 | 51.08 |
| 2024-05-03 | 45.10 |
| 2024-05-02 | 43.24 |
| 2024-04-30 | 41.37 |
| 2024-04-29 | 39.00 |
| 2024-04-26 | 38.88 |
| 2024-04-25 | 36.26 |
| 2024-04-24 | 39.00 |
| 2024-04-23 | 36.01 |
| 2024-04-22 | 33.65 |
| 2024-04-19 | 28.17 |
| 2024-04-18 | 31.53 |
| 2024-04-17 | 28.17 |
| 2024-04-16 | 25.80 |
| 2024-04-15 | 27.04 |
| 2024-04-12 | 25.67 |
| 2024-04-11 | 28.91 |
| 2024-04-10 | 28.41 |
| 2024-04-09 | 25.43 |
| 2024-04-08 | 26.05 |
| 2024-04-05 | 28.04 |
| 2024-04-03 | 32.53 |
| 2024-04-02 | 34.02 |
| 2024-03-28 | 34.02 |
| 2024-03-27 | 31.28 |
| 2024-03-26 | 32.40 |
| 2024-03-25 | 32.40 |
| 2024-03-22 | 33.90 |
| 2024-03-21 | 38.63 |
| 2024-03-20 | 34.89 |
| 2024-03-19 | 34.89 |
| 2024-03-18 | 34.27 |
| 2024-03-15 | 33.90 |
| 2024-03-14 | 36.14 |
| 2024-03-13 | 37.88 |
| 2024-03-12 | 36.14 |
| 2024-03-11 | 32.65 |
| 2024-03-08 | 25.80 |
| 2024-03-07 | 27.17 |
| 2024-03-06 | 26.67 |
| 2024-03-05 | 22.93 |
| 2024-03-04 | 25.55 |
| 2024-03-01 | 27.29 |
| 2024-02-29 | 25.18 |
| 2024-02-28 | 27.04 |
| 2024-02-27 | 30.28 |
| 2024-02-26 | 35.27 |
| 2024-02-23 | 36.01 |
| 2024-02-22 | 33.90 |
| 2024-02-21 | 30.41 |
| 2024-02-20 | 26.55 |
| 2024-02-19 | 22.93 |
| 2024-02-16 | 24.18 |
| 2024-02-15 | 18.20 |
| 2024-02-14 | 18.70 |
| 2024-02-09 | 17.58 |
| 2024-02-08 | 19.32 |
| 2024-02-07 | 17.83 |
| 2024-02-06 | 18.45 |
| 2024-02-05 | 11.60 |
| 2024-02-02 | 13.34 |
| 2024-02-01 | 13.34 |
| 2024-01-31 | 10.98 |
| 2024-01-30 | 11.35 |
| 2024-01-29 | 14.96 |
| 2024-01-26 | 10.60 |
| 2024-01-25 | 13.47 |
| 2024-01-24 | 9.23 |
| 2024-01-23 | 7.61 |
| 2024-01-22 | 9.23 |
| 2024-01-19 | 14.96 |
| 2024-01-18 | 14.96 |
| 2024-01-17 | 14.71 |
| 2024-01-16 | 22.06 |
| 2024-01-15 | 24.80 |
| 2024-01-12 | 26.05 |
| 2024-01-11 | 27.54 |
| 2024-01-10 | 24.55 |
| 2024-01-09 | 22.06 |
| 2024-01-08 | 21.44 |
| 2024-01-05 | 24.43 |
| 2024-01-04 | 24.06 |
| 2024-01-03 | 24.18 |
| 2024-01-02 | 25.05 |
| 2023-12-29 | 30.53 |
| 2023-12-28 | 31.40 |
| 2023-12-27 | 21.56 |
| 2023-12-22 | 22.93 |
| 2023-12-21 | 23.43 |
| 2023-12-20 | 20.82 |
| 2023-12-19 | 20.57 |
| 2023-12-18 | 21.44 |
| 2023-12-15 | 22.44 |
| 2023-12-14 | 21.94 |
| 2023-12-13 | 21.56 |
| 2023-12-12 | 27.42 |
| 2023-12-11 | 25.55 |
| 2023-12-08 | 27.54 |
| 2023-12-07 | 25.30 |
| 2023-12-06 | 24.06 |
| 2023-12-05 | 23.81 |
| 2023-12-04 | 25.30 |
| 2023-12-01 | 27.04 |
| 2023-11-30 | 28.54 |
| 2023-11-29 | 26.05 |
| 2023-11-28 | 29.16 |
| 2023-11-27 | 30.91 |
| 2023-11-24 | 33.52 |
| 2023-11-23 | 37.01 |
| 2023-11-22 | 36.88 |
| 2023-11-21 | 36.51 |
| 2023-11-20 | 38.38 |
| 2023-11-17 | 36.01 |
| 2023-11-16 | 38.25 |
| 2023-11-15 | 43.36 |
| 2023-11-14 | 40.99 |
| 2023-11-13 | 42.86 |
| 2023-11-10 | 41.12 |
| 2023-11-09 | 42.99 |
| 2023-11-08 | 44.86 |
| 2023-11-07 | 43.11 |
| 2023-11-06 | 47.47 |
| 2023-11-03 | 44.36 |
| 2023-11-02 | 42.74 |
| 2023-11-01 | 44.48 |
| 2023-10-31 | 47.72 |
| 2023-10-30 | 48.22 |
| 2023-10-27 | 50.09 |
| 2023-10-26 | 43.98 |
| 2023-10-25 | 42.61 |
| 2023-10-24 | 40.37 |
| 2023-10-20 | 45.23 |
| 2023-10-19 | 46.85 |
| 2023-10-18 | 49.84 |
| 2023-10-17 | 49.09 |
| 2023-10-16 | 49.71 |
| 2023-10-13 | 52.70 |
| 2023-10-12 | 58.43 |
| 2023-10-11 | 59.18 |
| 2023-10-10 | 59.43 |
| 2023-10-09 | 57.19 |
| 2023-10-06 | 58.93 |
| 2023-10-05 | 58.81 |
| 2023-10-04 | 57.06 |
| 2023-10-03 | 55.32 |
| 2023-09-29 | 59.68 |
| 2023-09-28 | 55.19 |
| 2023-09-27 | 58.31 |
| 2023-09-26 | 58.56 |
| 2023-09-25 | 60.67 |
| 2023-09-22 | 60.18 |
| 2023-09-21 | 55.57 |
| 2023-09-20 | 57.44 |
| 2023-09-19 | 58.93 |
| 2023-09-18 | 59.93 |
| 2023-09-15 | 62.17 |
| 2023-09-14 | 60.55 |
| 2023-09-13 | 59.80 |
| 2023-09-12 | 60.92 |
| 2023-09-11 | 63.17 |
| 2023-09-07 | 63.04 |
| 2023-09-06 | 63.54 |
| 2023-09-05 | 65.66 |
| 2023-09-04 | 67.15 |
| 2023-08-31 | 62.79 |
| 2023-08-30 | 66.53 |
| 2023-08-29 | 68.15 |
| 2023-08-28 | 66.65 |
| 2023-08-25 | 68.40 |
| 2023-08-24 | 70.76 |
| 2023-08-23 | 63.41 |
| 2023-08-22 | 63.91 |
| 2023-08-21 | 62.29 |
| 2023-08-18 | 64.91 |
| 2023-08-17 | 69.27 |
| 2023-08-16 | 63.66 |
| 2023-08-15 | 65.66 |
| 2023-08-14 | 66.28 |
| 2023-08-11 | 68.27 |
| 2023-08-10 | 70.51 |
| 2023-08-09 | 71.76 |
| 2023-08-08 | 69.39 |
| 2023-08-07 | 72.38 |
| 2023-08-04 | 70.02 |
| 2023-08-03 | 65.28 |
| 2023-08-02 | 66.28 |
| 2023-08-01 | 69.64 |
| 2023-07-31 | 74.13 |
| 2023-07-28 | 78.98 |
| 2023-07-27 | 77.49 |
| 2023-07-26 | 76.37 |
| 2023-07-25 | 75.87 |
| 2023-07-24 | 70.26 |
| 2023-07-21 | 73.38 |
| 2023-07-20 | 70.76 |
| 2023-07-19 | 68.40 |
| 2023-07-18 | 73.13 |
| 2023-07-14 | 77.49 |
| 2023-07-13 | 76.37 |
| 2023-07-12 | 71.39 |
| 2023-07-11 | 72.13 |
| 2023-07-10 | 72.13 |
| 2023-07-07 | 69.89 |
| 2023-07-06 | 73.13 |
| 2023-07-05 | 77.86 |
| 2023-07-04 | 80.48 |
| 2023-07-03 | 81.72 |
| 2023-06-30 | 77.36 |
| 2023-06-29 | 70.64 |
| 2023-06-28 | 71.88 |
| 2023-06-27 | 71.88 |
| 2023-06-26 | 71.88 |
| 2023-06-23 | 71.14 |
| 2023-06-21 | 72.13 |
| 2023-06-20 | 74.38 |
| 2023-06-19 | 75.42 |
| 2023-06-16 | 78.69 |
| 2023-06-15 | 78.45 |
| 2023-06-14 | 70.21 |
| 2023-06-13 | 69.73 |
| 2023-06-12 | 71.54 |
| 2023-06-09 | 67.91 |
| 2023-06-08 | 64.76 |
| 2023-06-07 | 67.55 |
| 2023-06-06 | 68.15 |
| 2023-06-05 | 65.24 |
| 2023-06-02 | 67.18 |
| 2023-06-01 | 61.00 |
| 2023-05-31 | 63.31 |
| 2023-05-30 | 65.85 |
| 2023-05-29 | 66.21 |
| 2023-05-25 | 70.94 |
| 2023-05-24 | 75.18 |
| 2023-05-23 | 82.69 |
| 2023-05-22 | 83.30 |
| 2023-05-19 | 81.24 |
| 2023-05-18 | 77.12 |
| 2023-05-17 | 77.60 |
| 2023-05-16 | 83.66 |
| 2023-05-15 | 86.20 |
| 2023-05-12 | 80.39 |
| 2023-05-11 | 81.48 |
| 2023-05-10 | 81.24 |
| 2023-05-09 | 85.11 |
| 2023-05-08 | 82.93 |
| 2023-05-05 | 90.93 |
| 2023-05-04 | 90.93 |
| 2023-05-03 | 104.74 |
| 2023-05-02 | 101.95 |
| 2023-04-28 | 102.80 |
| 2023-04-27 | 101.95 |
| 2023-04-26 | 102.92 |
| 2023-04-25 | 96.26 |
| 2023-04-24 | 96.62 |
| 2023-04-21 | 99.29 |
| 2023-04-20 | 100.62 |
| 2023-04-19 | 103.53 |
| 2023-04-18 | 105.95 |
| 2023-04-17 | 103.89 |
| 2023-04-14 | 102.44 |
| 2023-04-13 | 103.29 |
| 2023-04-12 | 100.86 |
| 2023-04-11 | 103.77 |
| 2023-04-06 | 105.83 |
| 2023-04-04 | 105.47 |
| 2023-04-03 | 104.25 |
| 2023-03-31 | 107.65 |
| 2023-03-30 | 107.16 |
| 2023-03-29 | 101.47 |
| 2023-03-28 | 98.68 |
| 2023-03-27 | 95.53 |
| 2023-03-24 | 99.89 |
| 2023-03-23 | 98.68 |
| 2023-03-22 | 92.38 |
| 2023-03-21 | 91.65 |
| 2023-03-20 | 84.39 |
| 2023-03-17 | 92.75 |
| 2023-03-16 | 92.14 |
| 2023-03-15 | 94.80 |
| 2023-03-14 | 94.93 |
| 2023-03-13 | 99.53 |
| 2023-03-10 | 92.38 |
| 2023-03-09 | 95.53 |
| 2023-03-08 | 99.04 |
| 2023-03-07 | 100.26 |
| 2023-03-06 | 100.62 |
| 2023-03-03 | 97.95 |
| 2023-03-02 | 96.74 |
| 2023-03-01 | 96.02 |
| 2023-02-28 | 87.54 |
| 2023-02-27 | 85.84 |
| 2023-02-24 | 79.90 |
| 2023-02-23 | 81.96 |
| 2023-02-22 | 83.54 |
| 2023-02-21 | 83.30 |
| 2023-02-20 | 87.78 |
| 2023-02-17 | 87.54 |
| 2023-02-16 | 90.93 |
| 2023-02-15 | 88.51 |
| 2023-02-14 | 88.26 |
| 2023-02-13 | 88.26 |
| 2023-02-10 | 84.27 |
| 2023-02-09 | 86.45 |
| 2023-02-08 | 82.21 |
| 2023-02-07 | 83.17 |
| 2023-02-06 | 81.60 |
| 2023-02-03 | 84.14 |
| 2023-02-02 | 86.57 |
| 2023-02-01 | 86.32 |
| 2023-01-31 | 82.81 |
| 2023-01-30 | 86.81 |
| 2023-01-27 | 91.65 |
| 2023-01-26 | 91.90 |
| 2023-01-20 | 88.87 |
| 2023-01-19 | 89.11 |
| 2023-01-18 | 89.11 |
| 2023-01-17 | 94.08 |
| 2023-01-16 | 98.08 |
| 2023-01-13 | 96.26 |
| 2023-01-12 | 92.75 |
| 2023-01-11 | 91.05 |
| 2023-01-10 | 94.32 |
| 2023-01-09 | 96.02 |
| 2023-01-06 | 91.41 |
| 2023-01-05 | 94.80 |
| 2023-01-04 | 88.99 |
| 2023-01-03 | 89.23 |
| 2022-12-30 | 86.81 |
| 2022-12-29 | 89.72 |
| 2022-12-28 | 89.23 |
| 2022-12-23 | 86.45 |
| 2022-12-22 | 86.08 |
| 2022-12-21 | 80.51 |
| 2022-12-20 | 78.09 |
| 2022-12-19 | 80.63 |
| 2022-12-16 | 77.97 |
| 2022-12-15 | 77.72 |
| 2022-12-14 | 79.06 |
| 2022-12-13 | 79.30 |
| 2022-12-12 | 79.90 |
| 2022-12-09 | 81.36 |
| 2022-12-08 | 83.90 |
| 2022-12-07 | 80.15 |
| 2022-12-06 | 87.41 |
| 2022-12-05 | 83.66 |
| 2022-12-02 | 80.15 |
| 2022-12-01 | 79.30 |
| 2022-11-30 | 76.63 |
| 2022-11-29 | 70.58 |
| 2022-11-28 | 61.97 |
| 2022-11-25 | 58.46 |
| 2022-11-24 | 60.64 |
| 2022-11-23 | 58.22 |
| 2022-11-22 | 60.88 |
| 2022-11-21 | 61.85 |
| 2022-11-18 | 67.79 |
| 2022-11-17 | 68.76 |
| 2022-11-16 | 71.67 |
| 2022-11-15 | 70.09 |
| 2022-11-14 | 61.37 |
| 2022-11-11 | 64.52 |
| 2022-11-10 | 57.85 |
| 2022-11-09 | 56.89 |
| 2022-11-08 | 60.64 |
| 2022-11-07 | 61.25 |
| 2022-11-04 | 60.16 |
| 2022-11-03 | 50.10 |
| 2022-11-02 | 56.89 |
| 2022-11-01 | 47.07 |
| 2022-10-31 | 33.26 |
| 2022-10-28 | 39.44 |
| 2022-10-27 | 45.50 |
| 2022-10-26 | 54.83 |
| 2022-10-25 | 53.61 |
| 2022-10-24 | 49.98 |
| 2022-10-21 | 58.34 |
| 2022-10-20 | 58.22 |
| 2022-10-19 | 64.76 |
| 2022-10-18 | 70.09 |
| 2022-10-17 | 69.61 |
| 2022-10-14 | 72.88 |
| 2022-10-13 | 69.61 |
| 2022-10-12 | 71.18 |
| 2022-10-11 | 74.82 |
| 2022-10-10 | 74.82 |
| 2022-10-07 | 88.87 |
| 2022-10-06 | 90.08 |
| 2022-10-05 | 89.23 |
| 2022-10-03 | 79.30 |
| 2022-09-30 | 80.39 |
| 2022-09-29 | 78.93 |
| 2022-09-28 | 78.09 |
| 2022-09-27 | 83.66 |
| 2022-09-26 | 75.54 |
| 2022-09-23 | 73.73 |
| 2022-09-22 | 75.18 |
| 2022-09-21 | 76.75 |
| 2022-09-20 | 79.30 |
| 2022-09-19 | 76.15 |
| 2022-09-16 | 76.27 |
| 2022-09-15 | 74.33 |
| 2022-09-14 | 72.27 |
| 2022-09-13 | 74.69 |
| 2022-09-09 | 69.73 |
| 2022-09-08 | 68.39 |
| 2022-09-07 | 70.94 |
| 2022-09-06 | 71.91 |
| 2022-09-05 | 71.67 |
| 2022-09-02 | 78.57 |
| 2022-09-01 | 78.45 |
| 2022-08-31 | 85.36 |
| 2022-08-30 | 84.51 |
| 2022-08-29 | 86.57 |
| 2022-08-26 | 86.93 |
| 2022-08-25 | 78.57 |
| 2022-08-24 | 76.63 |
| 2022-08-23 | 79.54 |
| 2022-08-22 | 82.81 |
| 2022-08-19 | 85.11 |
| 2022-08-18 | 86.69 |
| 2022-08-17 | 83.17 |
| 2022-08-16 | 82.08 |
| 2022-08-15 | 85.72 |
| 2022-08-12 | 87.78 |
| 2022-08-11 | 87.05 |
| 2022-08-10 | 82.81 |
| 2022-08-09 | 89.35 |
| 2022-08-08 | 85.23 |
| 2022-08-05 | 85.84 |
| 2022-08-04 | 89.84 |
| 2022-08-03 | 87.41 |
| 2022-08-02 | 89.84 |
| 2022-08-01 | 93.59 |
| 2022-07-29 | 85.72 |
| 2022-07-28 | 93.84 |
| 2022-07-27 | 89.96 |
| 2022-07-26 | 87.66 |
| 2022-07-25 | 87.05 |
| 2022-07-22 | 82.08 |
| 2022-07-21 | 80.63 |
| 2022-07-20 | 80.63 |
| 2022-07-19 | 79.06 |
| 2022-07-18 | 81.96 |
| 2022-07-15 | 81.84 |
| 2022-07-14 | 82.45 |
| 2022-07-13 | 82.45 |
| 2022-07-12 | 79.78 |
| 2022-07-11 | 82.93 |
| 2022-07-08 | 84.02 |
| 2022-07-07 | 82.81 |
| 2022-07-06 | 81.72 |
| 2022-07-05 | 87.29 |
| 2022-07-04 | 89.23 |
| 2022-06-30 | 94.59 |
| 2022-06-29 | 89.58 |
| 2022-06-28 | 86.13 |
| 2022-06-27 | 79.93 |
| 2022-06-24 | 73.61 |
| 2022-06-23 | 69.43 |
| 2022-06-22 | 66.93 |
| 2022-06-21 | 68.72 |
| 2022-06-20 | 66.93 |
| 2022-06-17 | 61.33 |
| 2022-06-16 | 59.89 |
| 2022-06-15 | 63.35 |
| 2022-06-14 | 62.76 |
| 2022-06-13 | 61.44 |
| 2022-06-10 | 66.81 |
| 2022-06-09 | 64.90 |
| 2022-06-08 | 70.27 |
| 2022-06-07 | 66.93 |
| 2022-06-06 | 68.48 |
| 2022-06-02 | 61.09 |
| 2022-06-01 | 60.73 |
| 2022-05-31 | 61.68 |
| 2022-05-30 | 55.12 |
| 2022-05-27 | 44.75 |
| 2022-05-26 | 43.44 |
| 2022-05-25 | 41.29 |
| 2022-05-24 | 42.13 |
| 2022-05-23 | 46.18 |
| 2022-05-20 | 46.66 |
| 2022-05-19 | 43.32 |
| 2022-05-18 | 45.47 |
| 2022-05-17 | 43.20 |
| 2022-05-16 | 43.32 |
| 2022-05-13 | 44.04 |
| 2022-05-12 | 43.32 |
| 2022-05-11 | 44.87 |
| 2022-05-10 | 42.01 |
| 2022-05-06 | 39.98 |
| 2022-05-05 | 50.47 |
| 2022-05-04 | 52.74 |
| 2022-05-03 | 57.39 |
| 2022-04-29 | 53.69 |
| 2022-04-28 | 47.26 |
| 2022-04-27 | 48.92 |
| 2022-04-26 | 44.27 |
| 2022-04-25 | 39.27 |
| 2022-04-22 | 47.85 |
| 2022-04-21 | 50.36 |
| 2022-04-20 | 50.36 |
| 2022-04-19 | 47.02 |
| 2022-04-14 | 51.91 |
| 2022-04-13 | 43.08 |
| 2022-04-12 | 42.13 |
| 2022-04-11 | 35.45 |
| 2022-04-08 | 42.37 |
| 2022-04-07 | 41.89 |
| 2022-04-06 | 43.32 |
| 2022-04-04 | 47.49 |
| 2022-04-01 | 49.52 |
| 2022-03-31 | 48.57 |
| 2022-03-30 | 49.04 |
| 2022-03-29 | 43.08 |
| 2022-03-28 | 41.17 |
| 2022-03-25 | 42.01 |
| 2022-03-24 | 47.02 |
| 2022-03-23 | 57.03 |
| 2022-03-22 | 53.93 |
| 2022-03-21 | 50.24 |
| 2022-03-18 | 54.53 |
| 2022-03-17 | 57.27 |
| 2022-03-16 | 47.14 |
| 2022-03-15 | 34.50 |
| 2022-03-14 | 43.56 |
| 2022-03-11 | 59.77 |
| 2022-03-10 | 65.74 |
| 2022-03-09 | 61.09 |
| 2022-03-08 | 64.31 |
| 2022-03-07 | 71.70 |
| 2022-03-04 | 80.52 |
| 2022-03-03 | 86.25 |
| 2022-03-02 | 88.03 |
| 2022-03-01 | 86.60 |
| 2022-02-28 | 78.73 |
| 2022-02-25 | 77.54 |
| 2022-02-24 | 76.59 |
| 2022-02-23 | 80.28 |
| 2022-02-22 | 81.24 |
| 2022-02-21 | 81.48 |
| 2022-02-18 | 81.95 |
| 2022-02-17 | 84.10 |
| 2022-02-16 | 85.65 |
| 2022-02-15 | 78.61 |
| 2022-02-14 | 74.56 |
| 2022-02-11 | 70.74 |
| 2022-02-10 | 70.39 |
| 2022-02-09 | 69.08 |
| 2022-02-08 | 65.62 |
| 2022-02-07 | 68.00 |
| 2022-02-04 | 71.94 |
| 2022-01-31 | 66.93 |
| 2022-01-28 | 67.76 |
| 2022-01-27 | 70.27 |
| 2022-01-26 | 71.34 |
| 2022-01-25 | 75.51 |
| 2022-01-24 | 75.99 |
| 2022-01-21 | 78.38 |
| 2022-01-20 | 66.81 |
| 2022-01-19 | 59.89 |
| 2022-01-18 | 59.06 |
| 2022-01-17 | 58.82 |
| 2022-01-14 | 64.07 |
| 2022-01-13 | 59.77 |
| 2022-01-12 | 58.82 |
| 2022-01-11 | 55.48 |
| 2022-01-10 | 62.40 |
| 2022-01-07 | 64.54 |
| 2022-01-06 | 63.11 |
| 2022-01-05 | 68.24 |
| 2022-01-04 | 65.74 |
| 2022-01-03 | 68.96 |
| 2021-12-31 | 74.08 |
| 2021-12-30 | 73.01 |
| 2021-12-29 | 73.01 |
| 2021-12-28 | 75.63 |
| 2021-12-24 | 73.61 |
| 2021-12-23 | 70.98 |
| 2021-12-22 | 73.13 |
| 2021-12-21 | 74.08 |
| 2021-12-20 | 69.79 |
| 2021-12-17 | 69.79 |
| 2021-12-16 | 72.77 |
| 2021-12-15 | 73.13 |
| 2021-12-14 | 68.96 |
| 2021-12-13 | 64.54 |
| 2021-12-10 | 66.21 |
| 2021-12-09 | 63.35 |
| 2021-12-08 | 61.09 |
| 2021-12-07 | 54.89 |
| 2021-12-06 | 51.91 |
| 2021-12-03 | 53.57 |
| 2021-12-02 | 51.55 |
| 2021-12-01 | 46.42 |
| 2021-11-30 | 49.88 |
| 2021-11-29 | 57.39 |
| 2021-11-26 | 57.75 |
| 2021-11-25 | 60.73 |
| 2021-11-24 | 60.85 |
| 2021-11-23 | 58.34 |
| 2021-11-22 | 57.39 |
| 2021-11-19 | 60.01 |
| 2021-11-18 | 61.80 |
| 2021-11-17 | 62.52 |
| 2021-11-16 | 60.49 |
| 2021-11-15 | 58.58 |
| 2021-11-12 | 55.01 |
| 2021-11-11 | 52.74 |
| 2021-11-10 | 53.57 |
| 2021-11-09 | 55.84 |
| 2021-11-08 | 55.96 |
| 2021-11-05 | 56.44 |
| 2021-11-04 | 54.77 |
| 2021-11-03 | 55.84 |
| 2021-11-02 | 56.79 |
| 2021-11-01 | 58.34 |
| 2021-10-29 | 61.33 |
| 2021-10-28 | 61.09 |
| 2021-10-27 | 55.72 |
| 2021-10-26 | 56.56 |
| 2021-10-25 | 44.99 |
| 2021-10-22 | 41.77 |
| 2021-10-21 | 40.22 |
| 2021-10-20 | 42.01 |
| 2021-10-19 | 46.66 |
| 2021-10-18 | 45.47 |
| 2021-10-15 | 47.97 |
| 2021-10-12 | 45.94 |
| 2021-10-11 | 44.75 |
| 2021-10-08 | 49.16 |
| 2021-10-07 | 47.14 |
| 2021-10-06 | 43.44 |
| 2021-10-05 | 48.21 |
| 2021-10-04 | 47.73 |
| 2021-09-30 | 45.47 |
| 2021-09-29 | 43.56 |
| 2021-09-28 | 45.47 |
| 2021-09-27 | 45.23 |
| 2021-09-24 | 43.56 |
| 2021-09-23 | 40.22 |
| 2021-09-21 | 46.78 |
| 2021-09-20 | 43.32 |
| 2021-09-17 | 45.47 |
| 2021-09-16 | 43.08 |
| 2021-09-15 | 41.77 |
| 2021-09-14 | 46.66 |
| 2021-09-13 | 52.86 |
| 2021-09-10 | 55.01 |
| 2021-09-09 | 55.84 |
| 2021-09-08 | 57.87 |
| 2021-09-07 | 55.84 |
| 2021-09-06 | 56.20 |
| 2021-09-03 | 51.07 |
| 2021-09-02 | 54.29 |
| 2021-09-01 | 54.05 |
| 2021-08-31 | 51.91 |
| 2021-08-30 | 50.36 |
| 2021-08-27 | 50.36 |
| 2021-08-26 | 57.39 |
| 2021-08-25 | 58.11 |
| 2021-08-24 | 62.16 |
| 2021-08-23 | 55.60 |
| 2021-08-20 | 52.86 |
| 2021-08-19 | 56.56 |
| 2021-08-18 | 65.62 |
| 2021-08-17 | 56.20 |
| 2021-08-16 | 61.68 |
| 2021-08-13 | 58.70 |
| 2021-08-12 | 57.51 |
| 2021-08-11 | 58.11 |
| 2021-08-10 | 61.09 |
| 2021-08-09 | 55.24 |
| 2021-08-06 | 49.04 |
| 2021-08-05 | 49.76 |
| 2021-08-04 | 48.81 |
| 2021-08-03 | 51.91 |
| 2021-08-02 | 47.37 |
| 2021-07-30 | 46.18 |
| 2021-07-29 | 56.20 |
| 2021-07-28 | 60.37 |
| 2021-07-27 | 54.41 |
| 2021-07-26 | 62.16 |
| 2021-07-23 | 68.84 |
| 2021-07-22 | 74.80 |
| 2021-07-21 | 77.66 |
| 2021-07-20 | 81.83 |
| 2021-07-19 | 80.40 |
| 2021-07-16 | 83.03 |
| 2021-07-15 | 86.84 |
| 2021-07-14 | 86.13 |
| 2021-07-13 | 83.74 |
| 2021-07-12 | 77.66 |
| 2021-07-09 | 76.11 |
| 2021-07-08 | 78.02 |
| 2021-07-07 | 87.32 |
| 2021-07-06 | 88.03 |
| 2021-07-05 | 93.64 |
| 2021-07-02 | 93.52 |
| 2021-06-30 | 97.21 |
| 2021-06-29 | 95.33 |
| 2021-06-28 | 100.99 |
| 2021-06-25 | 102.29 |
| 2021-06-24 | 93.91 |
| 2021-06-23 | 95.56 |
| 2021-06-22 | 93.09 |
| 2021-06-21 | 97.92 |
| 2021-06-18 | 100.64 |
| 2021-06-17 | 100.52 |
| 2021-06-16 | 97.57 |
| 2021-06-15 | 103.47 |
| 2021-06-11 | 106.30 |
| 2021-06-10 | 104.06 |
| 2021-06-09 | 104.41 |
| 2021-06-08 | 104.29 |
| 2021-06-07 | 108.07 |
| 2021-06-04 | 99.81 |
| 2021-06-03 | 92.26 |
| 2021-06-02 | 92.38 |
| 2021-06-01 | 96.63 |
| 2021-05-31 | 99.93 |
| 2021-05-28 | 94.38 |
| 2021-05-27 | 98.75 |
| 2021-05-26 | 92.14 |
| 2021-05-25 | 91.32 |
| 2021-05-24 | 87.90 |
| 2021-05-21 | 85.54 |
| 2021-05-20 | 87.90 |
| 2021-05-18 | 89.55 |
| 2021-05-17 | 91.55 |
| 2021-05-14 | 85.77 |
| 2021-05-13 | 84.83 |
| 2021-05-12 | 81.17 |
| 2021-05-11 | 76.69 |
| 2021-05-10 | 76.81 |
| 2021-05-07 | 72.56 |
| 2021-05-06 | 70.68 |
| 2021-05-05 | 65.13 |
| 2021-05-04 | 66.43 |
| 2021-05-03 | 67.26 |
| 2021-04-30 | 66.31 |
| 2021-04-29 | 73.98 |
| 2021-04-28 | 73.86 |
| 2021-04-27 | 71.27 |
| 2021-04-26 | 69.61 |
| 2021-04-23 | 77.40 |
| 2021-04-22 | 81.65 |
| 2021-04-21 | 80.23 |
| 2021-04-20 | 80.58 |
| 2021-04-19 | 77.05 |
| 2021-04-16 | 77.52 |
| 2021-04-15 | 74.10 |
| 2021-04-14 | 76.34 |
| 2021-04-13 | 77.05 |
| 2021-04-12 | 70.56 |
| 2021-04-09 | 72.21 |
| 2021-04-08 | 73.62 |
| 2021-04-07 | 66.19 |
| 2021-04-01 | 66.43 |
| 2021-03-31 | 62.54 |
| 2021-03-30 | 69.50 |
| 2021-03-29 | 64.31 |
| 2021-03-26 | 64.78 |
| 2021-03-25 | 61.59 |
| 2021-03-24 | 57.11 |
| 2021-03-23 | 61.24 |
| 2021-03-22 | 62.77 |
| 2021-03-19 | 66.08 |
| 2021-03-18 | 66.08 |
| 2021-03-17 | 65.37 |
| 2021-03-16 | 54.52 |
| 2021-03-15 | 48.50 |
| 2021-03-12 | 50.15 |
| 2021-03-11 | 53.81 |
| 2021-03-10 | 47.79 |
| 2021-03-09 | 44.25 |
| 2021-03-08 | 47.32 |
| 2021-03-05 | 49.33 |
| 2021-03-04 | 46.97 |
| 2021-03-03 | 53.22 |
| 2021-03-02 | 49.33 |
| 2021-03-01 | 54.28 |
| 2021-02-26 | 50.15 |
| 2021-02-25 | 55.81 |
| 2021-02-24 | 59.59 |
| 2021-02-23 | 62.89 |
| 2021-02-22 | 68.32 |
| 2021-02-19 | 77.99 |
| 2021-02-18 | 75.63 |
| 2021-02-17 | 84.24 |
| 2021-02-16 | 82.94 |
| 2021-02-11 | 82.12 |
| 2021-02-10 | 83.77 |
| 2021-02-09 | 83.41 |
| 2021-02-08 | 77.75 |
| 2021-02-05 | 77.99 |
| 2021-02-04 | 77.63 |
| 2021-02-03 | 85.18 |
| 2021-02-02 | 88.72 |
| 2021-02-01 | 88.72 |
| 2021-01-29 | 76.57 |
| 2021-01-28 | 78.34 |
| 2021-01-27 | 88.49 |
| 2021-01-26 | 90.85 |
| 2021-01-25 | 78.22 |
| 2021-01-22 | 79.05 |
| 2021-01-21 | 81.17 |
| 2021-01-20 | 88.49 |
| 2021-01-19 | 85.18 |
| 2021-01-18 | 82.94 |
| 2021-01-15 | 83.89 |
| 2021-01-14 | 91.67 |
| 2021-01-13 | 88.72 |
| 2021-01-12 | 96.98 |
| 2021-01-11 | 101.46 |
| 2021-01-08 | 111.13 |
| 2021-01-07 | 102.88 |
| 2021-01-06 | 106.65 |
| 2021-01-05 | 103.70 |
| 2021-01-04 | 100.64 |
| 2020-12-31 | 91.55 |
| 2020-12-30 | 83.53 |
| 2020-12-29 | 80.94 |
| 2020-12-28 | 79.52 |
| 2020-12-24 | 81.88 |
| 2020-12-23 | 88.37 |
| 2020-12-22 | 85.18 |
| 2020-12-21 | 82.94 |
| 2020-12-18 | 80.47 |
| 2020-12-17 | 88.72 |
| 2020-12-16 | 89.67 |
| 2020-12-15 | 83.77 |
| 2020-12-14 | 79.29 |
| 2020-12-11 | 85.54 |
| 2020-12-10 | 81.65 |
| 2020-12-09 | 86.36 |
| 2020-12-08 | 87.54 |
| 2020-12-07 | 86.01 |
| 2020-12-04 | 84.48 |
| 2020-12-03 | 79.88 |
| 2020-12-02 | 80.70 |
| 2020-12-01 | 84.59 |
| 2020-11-30 | 77.63 |
| 2020-11-27 | 83.30 |
| 2020-11-26 | 82.12 |
| 2020-11-25 | 78.34 |
| 2020-11-24 | 87.54 |
| 2020-11-23 | 87.31 |
| 2020-11-20 | 82.47 |
| 2020-11-19 | 72.33 |
| 2020-11-18 | 65.25 |
| 2020-11-17 | 67.26 |
| 2020-11-16 | 64.90 |
| 2020-11-13 | 57.47 |
| 2020-11-12 | 58.53 |
| 2020-11-11 | 52.51 |
| 2020-11-10 | 58.05 |
| 2020-11-09 | 51.45 |
| 2020-11-06 | 47.20 |
| 2020-11-05 | 49.56 |
| 2020-11-04 | 48.62 |
| 2020-11-03 | 48.38 |
| 2020-11-02 | 48.15 |
| 2020-10-30 | 51.10 |
| 2020-10-29 | 63.24 |
| 2020-10-28 | 58.64 |
| 2020-10-27 | 58.76 |
| 2020-10-23 | 55.70 |
| 2020-10-22 | 54.99 |
| 2020-10-21 | 54.28 |
| 2020-10-20 | 52.04 |
| 2020-10-19 | 46.97 |
| 2020-10-16 | 49.44 |
| 2020-10-15 | 46.73 |
| 2020-10-14 | 46.38 |
| 2020-10-12 | 50.74 |
| 2020-10-09 | 51.45 |
| 2020-10-08 | 54.16 |
| 2020-10-07 | 54.04 |
| 2020-10-06 | 53.34 |
| 2020-10-05 | 50.27 |
| 2020-09-30 | 48.74 |
| 2020-09-29 | 45.32 |
| 2020-09-28 | 45.79 |
| 2020-09-25 | 46.26 |
| 2020-09-24 | 46.61 |
| 2020-09-23 | 51.21 |
| 2020-09-22 | 47.44 |
| 2020-09-21 | 50.86 |
| 2020-09-18 | 55.11 |
| 2020-09-17 | 54.99 |
| 2020-09-16 | 57.47 |
| 2020-09-15 | 56.76 |
| 2020-09-14 | 52.04 |
| 2020-09-11 | 55.11 |
| 2020-09-10 | 50.27 |
| 2020-09-09 | 50.86 |
| 2020-09-08 | 49.21 |
| 2020-09-07 | 49.80 |
| 2020-09-04 | 53.10 |
| 2020-09-03 | 58.29 |
| 2020-09-02 | 58.05 |
| 2020-09-01 | 59.00 |
| 2020-08-31 | 66.55 |
| 2020-08-28 | 75.28 |
| 2020-08-27 | 67.02 |
| 2020-08-26 | 65.25 |
| 2020-08-25 | 66.08 |
| 2020-08-24 | 69.02 |
| 2020-08-21 | 67.26 |
| 2020-08-20 | 59.12 |
| 2020-08-19 | 61.83 |
| 2020-08-18 | 58.88 |
| 2020-08-17 | 54.04 |
| 2020-08-14 | 53.81 |
| 2020-08-13 | 53.69 |
| 2020-08-12 | 50.74 |
| 2020-08-11 | 54.87 |
| 2020-08-10 | 57.47 |
| 2020-08-07 | 55.93 |
| 2020-08-06 | 58.17 |
| 2020-08-05 | 57.70 |
| 2020-08-04 | 59.35 |
| 2020-08-03 | 60.77 |
| 2020-07-31 | 62.77 |
| 2020-07-30 | 66.31 |
| 2020-07-29 | 61.71 |
| 2020-07-28 | 63.13 |
| 2020-07-27 | 57.70 |
| 2020-07-24 | 54.52 |
| 2020-07-23 | 65.96 |
| 2020-07-22 | 56.29 |
| 2020-07-21 | 58.29 |
| 2020-07-20 | 55.93 |
| 2020-07-17 | 57.11 |
| 2020-07-16 | 50.98 |
| 2020-07-15 | 59.71 |
| 2020-07-14 | 55.46 |
| 2020-07-13 | 56.64 |
| 2020-07-10 | 43.90 |
| 2020-07-09 | 43.78 |
| 2020-07-08 | 43.78 |
| 2020-07-07 | 41.42 |
| 2020-07-06 | 46.26 |
| 2020-07-03 | 42.01 |
| 2020-07-02 | 39.18 |
| 2020-06-30 | 35.64 |
| 2020-06-29 | 32.81 |
| 2020-06-26 | 31.87 |
| 2020-06-24 | 31.40 |
| 2020-06-23 | 33.87 |
| 2020-06-22 | 33.52 |
| 2020-06-19 | 30.10 |
| 2020-06-18 | 27.03 |
| 2020-06-17 | 25.62 |
| 2020-06-16 | 28.33 |
| 2020-06-15 | 25.26 |
| 2020-06-12 | 28.35 |
| 2020-06-11 | 27.19 |
| 2020-06-10 | 31.39 |
| 2020-06-09 | 30.46 |
| 2020-06-08 | 28.94 |
| 2020-06-05 | 29.64 |
| 2020-06-04 | 33.02 |
| 2020-06-03 | 28.70 |
| 2020-06-02 | 29.87 |
| 2020-06-01 | 29.75 |
| 2020-05-29 | 25.20 |
| 2020-05-28 | 21.35 |
| 2020-05-27 | 16.92 |
| 2020-05-26 | 18.55 |
| 2020-05-25 | 17.85 |
| 2020-05-22 | 16.10 |
| 2020-05-21 | 18.79 |
| 2020-05-20 | 19.14 |
| 2020-05-19 | 19.02 |
| 2020-05-18 | 19.25 |
| 2020-05-15 | 18.32 |
| 2020-05-14 | 16.69 |
| 2020-05-13 | 19.02 |
| 2020-05-12 | 15.05 |
| 2020-05-11 | 17.04 |
| 2020-05-08 | 18.55 |
| 2020-05-07 | 16.80 |
| 2020-05-06 | 15.05 |
| 2020-05-05 | 12.60 |
| 2020-05-04 | 12.37 |
| 2020-04-29 | 10.04 |
| 2020-04-28 | 6.18 |
| 2020-04-27 | 4.90 |
| 2020-04-24 | 2.92 |
| 2020-04-23 | 1.17 |
| 2020-04-22 | 2.22 |
| 2020-04-21 | -1.75 |
| 2020-04-20 | 0.35 |
| 2020-04-17 | 0.93 |
| 2020-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy