Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-10-16 | -63.89 |
| 2025-10-15 | -63.37 |
| 2025-10-14 | -64.15 |
| 2025-10-13 | -63.63 |
| 2025-10-10 | -62.60 |
| 2025-10-09 | -62.34 |
| 2025-10-08 | -63.11 |
| 2025-10-06 | -62.08 |
| 2025-10-03 | -61.83 |
| 2025-10-02 | -61.31 |
| 2025-09-30 | -60.02 |
| 2025-09-29 | -61.57 |
| 2025-09-26 | -61.83 |
| 2025-09-25 | -62.08 |
| 2025-09-24 | -61.83 |
| 2025-09-23 | -61.31 |
| 2025-09-22 | -59.76 |
| 2025-09-19 | -59.50 |
| 2025-09-18 | -59.25 |
| 2025-09-17 | -58.73 |
| 2025-09-16 | -59.50 |
| 2025-09-15 | -59.50 |
| 2025-09-12 | -59.25 |
| 2025-09-11 | -61.27 |
| 2025-09-10 | -61.27 |
| 2025-09-09 | -61.52 |
| 2025-09-08 | -63.04 |
| 2025-09-05 | -63.55 |
| 2025-09-04 | -64.06 |
| 2025-09-03 | -63.80 |
| 2025-09-02 | -62.54 |
| 2025-09-01 | -61.52 |
| 2025-08-29 | -63.04 |
| 2025-08-28 | -63.55 |
| 2025-08-27 | -63.30 |
| 2025-08-26 | -60.01 |
| 2025-08-25 | -58.74 |
| 2025-08-22 | -60.01 |
| 2025-08-21 | -60.76 |
| 2025-08-20 | -60.26 |
| 2025-08-19 | -60.76 |
| 2025-08-18 | -60.51 |
| 2025-08-15 | -60.26 |
| 2025-08-14 | -60.76 |
| 2025-08-13 | -61.02 |
| 2025-08-12 | -61.52 |
| 2025-08-11 | -62.28 |
| 2025-08-08 | -62.03 |
| 2025-08-07 | -62.03 |
| 2025-08-06 | -63.55 |
| 2025-08-05 | -63.30 |
| 2025-08-04 | -63.04 |
| 2025-08-01 | -60.76 |
| 2025-07-31 | -63.80 |
| 2025-07-30 | -62.79 |
| 2025-07-29 | -62.28 |
| 2025-07-28 | -62.79 |
| 2025-07-25 | -62.54 |
| 2025-07-24 | -63.30 |
| 2025-07-23 | -64.31 |
| 2025-07-22 | -64.31 |
| 2025-07-21 | -65.07 |
| 2025-07-18 | -67.60 |
| 2025-07-17 | -67.35 |
| 2025-07-16 | -66.84 |
| 2025-07-15 | -66.33 |
| 2025-07-14 | -65.07 |
| 2025-07-11 | -66.33 |
| 2025-07-10 | -66.08 |
| 2025-07-09 | -68.36 |
| 2025-07-08 | -68.11 |
| 2025-07-07 | -68.61 |
| 2025-07-04 | -69.37 |
| 2025-07-03 | -68.61 |
| 2025-07-02 | -68.86 |
| 2025-06-30 | -69.88 |
| 2025-06-27 | -69.62 |
| 2025-06-26 | -70.13 |
| 2025-06-25 | -69.88 |
| 2025-06-24 | -71.14 |
| 2025-06-23 | -72.16 |
| 2025-06-20 | -72.16 |
| 2025-06-19 | -72.16 |
| 2025-06-18 | -71.40 |
| 2025-06-17 | -70.38 |
| 2025-06-16 | -70.38 |
| 2025-06-13 | -71.65 |
| 2025-06-12 | -71.40 |
| 2025-06-11 | -71.14 |
| 2025-06-10 | -72.16 |
| 2025-06-09 | -73.17 |
| 2025-06-06 | -72.91 |
| 2025-06-05 | -72.66 |
| 2025-06-04 | -73.17 |
| 2025-06-03 | -73.67 |
| 2025-06-02 | -73.93 |
| 2025-05-30 | -72.91 |
| 2025-05-29 | -73.42 |
| 2025-05-28 | -73.93 |
| 2025-05-27 | -73.93 |
| 2025-05-26 | -73.67 |
| 2025-05-23 | -73.67 |
| 2025-05-22 | -73.67 |
| 2025-05-21 | -72.66 |
| 2025-05-20 | -72.91 |
| 2025-05-19 | -72.66 |
| 2025-05-16 | -71.65 |
| 2025-05-15 | -71.40 |
| 2025-05-14 | -71.65 |
| 2025-05-13 | -72.16 |
| 2025-05-12 | -71.65 |
| 2025-05-09 | -72.41 |
| 2025-05-08 | -71.90 |
| 2025-05-07 | -71.65 |
| 2025-05-06 | -71.40 |
| 2025-05-02 | -71.14 |
| 2025-04-30 | -70.89 |
| 2025-04-29 | -71.14 |
| 2025-04-28 | -70.64 |
| 2025-04-25 | -69.88 |
| 2025-04-24 | -69.88 |
| 2025-04-23 | -70.38 |
| 2025-04-22 | -69.12 |
| 2025-04-17 | -69.37 |
| 2025-04-16 | -70.38 |
| 2025-04-15 | -70.13 |
| 2025-04-14 | -69.88 |
| 2025-04-11 | -69.37 |
| 2025-04-10 | -69.62 |
| 2025-04-09 | -69.88 |
| 2025-04-08 | -72.16 |
| 2025-04-07 | -73.42 |
| 2025-04-03 | -68.61 |
| 2025-04-02 | -68.36 |
| 2025-04-01 | -68.36 |
| 2025-03-31 | -68.11 |
| 2025-03-28 | -68.86 |
| 2025-03-27 | -70.38 |
| 2025-03-26 | -70.64 |
| 2025-03-25 | -70.89 |
| 2025-03-24 | -70.38 |
| 2025-03-21 | -70.38 |
| 2025-03-20 | -69.12 |
| 2025-03-19 | -67.35 |
| 2025-03-18 | -66.33 |
| 2025-03-17 | -66.08 |
| 2025-03-14 | -67.85 |
| 2025-03-13 | -71.40 |
| 2025-03-12 | -71.90 |
| 2025-03-11 | -70.64 |
| 2025-03-10 | -70.38 |
| 2025-03-07 | -70.38 |
| 2025-03-06 | -69.62 |
| 2025-03-05 | -71.14 |
| 2025-03-04 | -71.14 |
| 2025-03-03 | -70.89 |
| 2025-02-28 | -71.90 |
| 2025-02-27 | -70.64 |
| 2025-02-26 | -71.65 |
| 2025-02-25 | -72.91 |
| 2025-02-24 | -72.91 |
| 2025-02-21 | -74.69 |
| 2025-02-20 | -75.19 |
| 2025-02-19 | -74.94 |
| 2025-02-18 | -74.69 |
| 2025-02-17 | -74.69 |
| 2025-02-14 | -74.94 |
| 2025-02-13 | -75.70 |
| 2025-02-12 | -74.18 |
| 2025-02-11 | -75.95 |
| 2025-02-10 | -75.19 |
| 2025-02-07 | -75.45 |
| 2025-02-06 | -76.21 |
| 2025-02-05 | -76.71 |
| 2025-02-04 | -76.46 |
| 2025-02-03 | -76.97 |
| 2025-01-28 | -76.97 |
| 2025-01-27 | -76.46 |
| 2025-01-24 | -76.71 |
| 2025-01-23 | -76.97 |
| 2025-01-22 | -76.97 |
| 2025-01-21 | -76.21 |
| 2025-01-20 | -76.71 |
| 2025-01-17 | -76.97 |
| 2025-01-16 | -77.72 |
| 2025-01-15 | -77.72 |
| 2025-01-14 | -77.47 |
| 2025-01-13 | -77.98 |
| 2025-01-10 | -78.23 |
| 2025-01-09 | -77.72 |
| 2025-01-08 | -77.47 |
| 2025-01-07 | -76.71 |
| 2025-01-06 | -76.97 |
| 2025-01-03 | -76.46 |
| 2025-01-02 | -75.95 |
| 2024-12-31 | -75.19 |
| 2024-12-30 | -75.70 |
| 2024-12-27 | -75.19 |
| 2024-12-24 | -75.19 |
| 2024-12-23 | -75.45 |
| 2024-12-20 | -75.95 |
| 2024-12-19 | -75.45 |
| 2024-12-18 | -74.43 |
| 2024-12-17 | -74.69 |
| 2024-12-16 | -74.18 |
| 2024-12-13 | -73.42 |
| 2024-12-12 | -70.64 |
| 2024-12-11 | -70.89 |
| 2024-12-10 | -71.14 |
| 2024-12-09 | -69.88 |
| 2024-12-06 | -71.40 |
| 2024-12-05 | -71.65 |
| 2024-12-04 | -71.65 |
| 2024-12-03 | -71.65 |
| 2024-12-02 | -71.90 |
| 2024-11-29 | -72.66 |
| 2024-11-28 | -73.42 |
| 2024-11-27 | -73.42 |
| 2024-11-26 | -73.93 |
| 2024-11-25 | -74.18 |
| 2024-11-22 | -74.18 |
| 2024-11-21 | -72.66 |
| 2024-11-20 | -72.16 |
| 2024-11-19 | -72.16 |
| 2024-11-18 | -72.16 |
| 2024-11-15 | -72.41 |
| 2024-11-14 | -72.16 |
| 2024-11-13 | -70.89 |
| 2024-11-12 | -70.89 |
| 2024-11-11 | -69.62 |
| 2024-11-08 | -67.85 |
| 2024-11-07 | -65.83 |
| 2024-11-06 | -67.60 |
| 2024-11-05 | -67.60 |
| 2024-11-04 | -69.88 |
| 2024-11-01 | -69.62 |
| 2024-10-31 | -69.37 |
| 2024-10-30 | -72.16 |
| 2024-10-29 | -72.41 |
| 2024-10-28 | -71.90 |
| 2024-10-25 | -73.17 |
| 2024-10-24 | -73.17 |
| 2024-10-23 | -72.66 |
| 2024-10-22 | -72.41 |
| 2024-10-21 | -72.66 |
| 2024-10-18 | -72.91 |
| 2024-10-17 | -74.69 |
| 2024-10-16 | -70.89 |
| 2024-10-15 | -73.17 |
| 2024-10-14 | -72.16 |
| 2024-10-10 | -71.65 |
| 2024-10-09 | -72.16 |
| 2024-10-08 | -69.88 |
| 2024-10-07 | -58.23 |
| 2024-10-04 | -63.30 |
| 2024-10-03 | -63.55 |
| 2024-10-02 | -58.23 |
| 2024-09-30 | -70.38 |
| 2024-09-27 | -75.19 |
| 2024-09-26 | -77.22 |
| 2024-09-25 | -81.27 |
| 2024-09-24 | -81.02 |
| 2024-09-23 | -81.77 |
| 2024-09-20 | -82.03 |
| 2024-09-19 | -83.04 |
| 2024-09-17 | -83.55 |
| 2024-09-16 | -83.80 |
| 2024-09-13 | -83.80 |
| 2024-09-12 | -84.05 |
| 2024-09-11 | -83.57 |
| 2024-09-10 | -83.81 |
| 2024-09-09 | -83.81 |
| 2024-09-05 | -83.09 |
| 2024-09-04 | -83.33 |
| 2024-09-03 | -83.09 |
| 2024-09-02 | -83.09 |
| 2024-08-30 | -82.84 |
| 2024-08-29 | -83.57 |
| 2024-08-28 | -84.05 |
| 2024-08-27 | -84.29 |
| 2024-08-26 | -84.29 |
| 2024-08-23 | -84.54 |
| 2024-08-22 | -85.02 |
| 2024-08-21 | -84.78 |
| 2024-08-20 | -84.78 |
| 2024-08-19 | -84.29 |
| 2024-08-16 | -85.74 |
| 2024-08-15 | -85.50 |
| 2024-08-14 | -85.50 |
| 2024-08-13 | -85.50 |
| 2024-08-12 | -85.74 |
| 2024-08-09 | -85.26 |
| 2024-08-08 | -85.50 |
| 2024-08-07 | -85.50 |
| 2024-08-06 | -85.50 |
| 2024-08-05 | -85.74 |
| 2024-08-02 | -85.26 |
| 2024-08-01 | -85.26 |
| 2024-07-31 | -85.02 |
| 2024-07-30 | -85.74 |
| 2024-07-29 | -85.50 |
| 2024-07-26 | -85.26 |
| 2024-07-25 | -85.02 |
| 2024-07-24 | -85.02 |
| 2024-07-23 | -84.54 |
| 2024-07-22 | -84.29 |
| 2024-07-19 | -84.54 |
| 2024-07-18 | -84.05 |
| 2024-07-17 | -83.81 |
| 2024-07-16 | -83.81 |
| 2024-07-15 | -83.57 |
| 2024-07-12 | -83.33 |
| 2024-07-11 | -84.29 |
| 2024-07-10 | -85.02 |
| 2024-07-09 | -84.54 |
| 2024-07-08 | -84.78 |
| 2024-07-05 | -84.05 |
| 2024-07-04 | -84.05 |
| 2024-07-03 | -84.29 |
| 2024-07-02 | -85.02 |
| 2024-06-28 | -85.02 |
| 2024-06-27 | -85.02 |
| 2024-06-26 | -84.54 |
| 2024-06-25 | -84.78 |
| 2024-06-24 | -84.78 |
| 2024-06-21 | -84.54 |
| 2024-06-20 | -84.78 |
| 2024-06-19 | -84.05 |
| 2024-06-18 | -84.78 |
| 2024-06-17 | -84.54 |
| 2024-06-14 | -83.81 |
| 2024-06-13 | -83.81 |
| 2024-06-12 | -83.81 |
| 2024-06-11 | -83.57 |
| 2024-06-07 | -82.84 |
| 2024-06-06 | -83.09 |
| 2024-06-05 | -82.60 |
| 2024-06-04 | -82.12 |
| 2024-06-03 | -83.09 |
| 2024-05-31 | -83.33 |
| 2024-05-30 | -82.84 |
| 2024-05-29 | -82.12 |
| 2024-05-28 | -81.88 |
| 2024-05-27 | -81.15 |
| 2024-05-24 | -81.64 |
| 2024-05-23 | -80.43 |
| 2024-05-22 | -79.46 |
| 2024-05-21 | -79.46 |
| 2024-05-20 | -79.22 |
| 2024-05-17 | -78.25 |
| 2024-05-16 | -80.91 |
| 2024-05-14 | -82.36 |
| 2024-05-13 | -82.12 |
| 2024-05-10 | -81.88 |
| 2024-05-09 | -83.57 |
| 2024-05-08 | -84.29 |
| 2024-05-07 | -83.33 |
| 2024-05-06 | -83.57 |
| 2024-05-03 | -82.84 |
| 2024-05-02 | -83.57 |
| 2024-04-30 | -83.81 |
| 2024-04-29 | -83.57 |
| 2024-04-26 | -85.02 |
| 2024-04-25 | -85.99 |
| 2024-04-24 | -86.23 |
| 2024-04-23 | -86.47 |
| 2024-04-22 | -86.47 |
| 2024-04-19 | -86.47 |
| 2024-04-18 | -86.95 |
| 2024-04-17 | -87.19 |
| 2024-04-16 | -87.68 |
| 2024-04-15 | -87.44 |
| 2024-04-12 | -87.68 |
| 2024-04-11 | -86.95 |
| 2024-04-10 | -86.95 |
| 2024-04-09 | -86.95 |
| 2024-04-08 | -87.92 |
| 2024-04-05 | -88.28 |
| 2024-04-03 | -87.44 |
| 2024-04-02 | -87.44 |
| 2024-03-28 | -86.47 |
| 2024-03-27 | -86.23 |
| 2024-03-26 | -85.74 |
| 2024-03-25 | -85.74 |
| 2024-03-22 | -85.99 |
| 2024-03-21 | -85.50 |
| 2024-03-20 | -85.50 |
| 2024-03-19 | -85.74 |
| 2024-03-18 | -85.26 |
| 2024-03-15 | -85.02 |
| 2024-03-14 | -84.54 |
| 2024-03-13 | -84.54 |
| 2024-03-12 | -84.05 |
| 2024-03-11 | -85.50 |
| 2024-03-08 | -85.74 |
| 2024-03-07 | -85.74 |
| 2024-03-06 | -85.26 |
| 2024-03-05 | -85.50 |
| 2024-03-04 | -85.02 |
| 2024-03-01 | -84.29 |
| 2024-02-29 | -84.54 |
| 2024-02-28 | -84.05 |
| 2024-02-27 | -83.33 |
| 2024-02-26 | -83.33 |
| 2024-02-23 | -83.81 |
| 2024-02-22 | -83.57 |
| 2024-02-21 | -83.81 |
| 2024-02-20 | -84.78 |
| 2024-02-19 | -84.54 |
| 2024-02-16 | -84.29 |
| 2024-02-15 | -85.50 |
| 2024-02-14 | -85.26 |
| 2024-02-09 | -85.02 |
| 2024-02-08 | -84.05 |
| 2024-02-07 | -84.29 |
| 2024-02-06 | -84.29 |
| 2024-02-05 | -85.50 |
| 2024-02-02 | -85.26 |
| 2024-02-01 | -85.26 |
| 2024-01-31 | -85.02 |
| 2024-01-30 | -84.78 |
| 2024-01-29 | -84.05 |
| 2024-01-26 | -83.81 |
| 2024-01-25 | -83.81 |
| 2024-01-24 | -85.02 |
| 2024-01-23 | -85.99 |
| 2024-01-22 | -86.47 |
| 2024-01-19 | -85.74 |
| 2024-01-18 | -85.26 |
| 2024-01-17 | -85.26 |
| 2024-01-16 | -83.81 |
| 2024-01-15 | -82.84 |
| 2024-01-12 | -82.60 |
| 2024-01-11 | -82.36 |
| 2024-01-10 | -82.60 |
| 2024-01-09 | -82.60 |
| 2024-01-08 | -82.36 |
| 2024-01-05 | -81.88 |
| 2024-01-04 | -81.88 |
| 2024-01-03 | -82.12 |
| 2024-01-02 | -82.36 |
| 2023-12-29 | -81.88 |
| 2023-12-28 | -81.88 |
| 2023-12-27 | -83.09 |
| 2023-12-22 | -82.84 |
| 2023-12-21 | -82.36 |
| 2023-12-20 | -82.84 |
| 2023-12-19 | -82.60 |
| 2023-12-18 | -81.88 |
| 2023-12-15 | -81.15 |
| 2023-12-14 | -82.36 |
| 2023-12-13 | -82.36 |
| 2023-12-12 | -81.64 |
| 2023-12-11 | -82.36 |
| 2023-12-08 | -82.60 |
| 2023-12-07 | -81.88 |
| 2023-12-06 | -81.39 |
| 2023-12-05 | -81.39 |
| 2023-12-04 | -80.91 |
| 2023-12-01 | -79.46 |
| 2023-11-30 | -78.50 |
| 2023-11-29 | -78.50 |
| 2023-11-28 | -77.29 |
| 2023-11-27 | -76.80 |
| 2023-11-24 | -76.32 |
| 2023-11-23 | -76.32 |
| 2023-11-22 | -78.50 |
| 2023-11-21 | -78.25 |
| 2023-11-20 | -78.98 |
| 2023-11-17 | -78.98 |
| 2023-11-16 | -78.01 |
| 2023-11-15 | -77.05 |
| 2023-11-14 | -77.29 |
| 2023-11-13 | -77.29 |
| 2023-11-10 | -77.53 |
| 2023-11-09 | -77.29 |
| 2023-11-08 | -76.08 |
| 2023-11-07 | -77.05 |
| 2023-11-06 | -76.08 |
| 2023-11-03 | -77.29 |
| 2023-11-02 | -77.53 |
| 2023-11-01 | -77.05 |
| 2023-10-31 | -76.80 |
| 2023-10-30 | -76.32 |
| 2023-10-27 | -76.56 |
| 2023-10-26 | -77.05 |
| 2023-10-25 | -76.80 |
| 2023-10-24 | -76.56 |
| 2023-10-20 | -77.29 |
| 2023-10-19 | -77.53 |
| 2023-10-18 | -77.53 |
| 2023-10-17 | -77.53 |
| 2023-10-16 | -77.05 |
| 2023-10-13 | -76.08 |
| 2023-10-12 | -75.60 |
| 2023-10-11 | -75.35 |
| 2023-10-10 | -76.56 |
| 2023-10-09 | -77.29 |
| 2023-10-06 | -77.29 |
| 2023-10-05 | -77.53 |
| 2023-10-04 | -77.05 |
| 2023-10-03 | -76.56 |
| 2023-09-29 | -75.60 |
| 2023-09-28 | -75.84 |
| 2023-09-27 | -76.08 |
| 2023-09-26 | -75.84 |
| 2023-09-25 | -75.11 |
| 2023-09-22 | -73.90 |
| 2023-09-21 | -74.39 |
| 2023-09-20 | -74.15 |
| 2023-09-19 | -74.15 |
| 2023-09-18 | -73.18 |
| 2023-09-15 | -72.82 |
| 2023-09-14 | -72.10 |
| 2023-09-13 | -71.39 |
| 2023-09-12 | -71.39 |
| 2023-09-11 | -71.86 |
| 2023-09-07 | -71.86 |
| 2023-09-06 | -71.15 |
| 2023-09-05 | -72.82 |
| 2023-09-04 | -71.62 |
| 2023-08-31 | -73.53 |
| 2023-08-30 | -72.82 |
| 2023-08-29 | -72.10 |
| 2023-08-28 | -74.01 |
| 2023-08-25 | -74.49 |
| 2023-08-24 | -74.25 |
| 2023-08-23 | -74.96 |
| 2023-08-22 | -74.25 |
| 2023-08-21 | -74.25 |
| 2023-08-18 | -73.29 |
| 2023-08-17 | -72.58 |
| 2023-08-16 | -72.10 |
| 2023-08-15 | -72.34 |
| 2023-08-14 | -71.86 |
| 2023-08-11 | -70.67 |
| 2023-08-10 | -72.34 |
| 2023-08-09 | -71.86 |
| 2023-08-08 | -73.06 |
| 2023-08-07 | -71.86 |
| 2023-08-04 | -70.91 |
| 2023-08-03 | -70.67 |
| 2023-08-02 | -70.67 |
| 2023-08-01 | -70.67 |
| 2023-07-31 | -69.72 |
| 2023-07-28 | -70.19 |
| 2023-07-27 | -70.67 |
| 2023-07-26 | -71.86 |
| 2023-07-25 | -72.10 |
| 2023-07-24 | -75.20 |
| 2023-07-21 | -74.49 |
| 2023-07-20 | -74.49 |
| 2023-07-19 | -73.77 |
| 2023-07-18 | -73.77 |
| 2023-07-14 | -73.06 |
| 2023-07-13 | -72.58 |
| 2023-07-12 | -73.06 |
| 2023-07-11 | -72.82 |
| 2023-07-10 | -73.06 |
| 2023-07-07 | -73.29 |
| 2023-07-06 | -73.06 |
| 2023-07-05 | -72.58 |
| 2023-07-04 | -72.34 |
| 2023-07-03 | -72.10 |
| 2023-06-30 | -72.58 |
| 2023-06-29 | -72.82 |
| 2023-06-28 | -72.11 |
| 2023-06-27 | -72.11 |
| 2023-06-26 | -73.75 |
| 2023-06-23 | -73.52 |
| 2023-06-21 | -73.05 |
| 2023-06-20 | -72.11 |
| 2023-06-19 | -71.41 |
| 2023-06-16 | -69.77 |
| 2023-06-15 | -69.54 |
| 2023-06-14 | -70.24 |
| 2023-06-13 | -69.77 |
| 2023-06-12 | -70.47 |
| 2023-06-09 | -70.01 |
| 2023-06-08 | -69.30 |
| 2023-06-07 | -70.71 |
| 2023-06-06 | -70.71 |
| 2023-06-05 | -71.88 |
| 2023-06-02 | -71.65 |
| 2023-06-01 | -74.22 |
| 2023-05-31 | -73.75 |
| 2023-05-30 | -71.88 |
| 2023-05-29 | -72.82 |
| 2023-05-25 | -72.58 |
| 2023-05-24 | -72.11 |
| 2023-05-23 | -70.71 |
| 2023-05-22 | -69.77 |
| 2023-05-19 | -69.07 |
| 2023-05-18 | -68.13 |
| 2023-05-17 | -67.43 |
| 2023-05-16 | -66.72 |
| 2023-05-15 | -65.79 |
| 2023-05-12 | -64.85 |
| 2023-05-11 | -64.15 |
| 2023-05-10 | -63.91 |
| 2023-05-09 | -64.15 |
| 2023-05-08 | -64.85 |
| 2023-05-05 | -65.79 |
| 2023-05-04 | -66.72 |
| 2023-05-03 | -67.19 |
| 2023-05-02 | -66.96 |
| 2023-04-28 | -65.79 |
| 2023-04-27 | -65.32 |
| 2023-04-26 | -65.32 |
| 2023-04-25 | -65.55 |
| 2023-04-24 | -64.38 |
| 2023-04-21 | -64.15 |
| 2023-04-20 | -63.68 |
| 2023-04-19 | -61.57 |
| 2023-04-18 | -61.10 |
| 2023-04-17 | -61.10 |
| 2023-04-14 | -60.87 |
| 2023-04-13 | -60.63 |
| 2023-04-12 | -59.93 |
| 2023-04-11 | -61.33 |
| 2023-04-06 | -67.66 |
| 2023-04-04 | -67.19 |
| 2023-04-03 | -64.85 |
| 2023-03-31 | -64.15 |
| 2023-03-30 | -64.62 |
| 2023-03-29 | -63.68 |
| 2023-03-28 | -62.74 |
| 2023-03-27 | -62.98 |
| 2023-03-24 | -62.74 |
| 2023-03-23 | -62.98 |
| 2023-03-22 | -63.44 |
| 2023-03-21 | -65.08 |
| 2023-03-20 | -65.32 |
| 2023-03-17 | -64.38 |
| 2023-03-16 | -65.55 |
| 2023-03-15 | -65.55 |
| 2023-03-14 | -66.96 |
| 2023-03-13 | -66.26 |
| 2023-03-10 | -65.32 |
| 2023-03-09 | -64.85 |
| 2023-03-08 | -63.68 |
| 2023-03-07 | -62.74 |
| 2023-03-06 | -62.04 |
| 2023-03-03 | -61.80 |
| 2023-03-02 | -62.51 |
| 2023-03-01 | -61.80 |
| 2023-02-28 | -64.38 |
| 2023-02-27 | -63.21 |
| 2023-02-24 | -61.80 |
| 2023-02-23 | -60.87 |
| 2023-02-22 | -60.63 |
| 2023-02-21 | -59.93 |
| 2023-02-20 | -61.10 |
| 2023-02-17 | -61.80 |
| 2023-02-16 | -61.10 |
| 2023-02-15 | -61.57 |
| 2023-02-14 | -60.63 |
| 2023-02-13 | -59.93 |
| 2023-02-10 | -60.16 |
| 2023-02-09 | -59.93 |
| 2023-02-08 | -59.93 |
| 2023-02-07 | -59.93 |
| 2023-02-06 | -61.57 |
| 2023-02-03 | -59.93 |
| 2023-02-02 | -58.76 |
| 2023-02-01 | -57.12 |
| 2023-01-31 | -57.82 |
| 2023-01-30 | -56.65 |
| 2023-01-27 | -54.30 |
| 2023-01-26 | -55.01 |
| 2023-01-20 | -56.65 |
| 2023-01-19 | -57.35 |
| 2023-01-18 | -58.52 |
| 2023-01-17 | -57.82 |
| 2023-01-16 | -57.59 |
| 2023-01-13 | -58.52 |
| 2023-01-12 | -58.52 |
| 2023-01-11 | -57.12 |
| 2023-01-10 | -57.12 |
| 2023-01-09 | -57.35 |
| 2023-01-06 | -56.88 |
| 2023-01-05 | -57.35 |
| 2023-01-04 | -57.82 |
| 2023-01-03 | -59.46 |
| 2022-12-30 | -60.63 |
| 2022-12-29 | -61.57 |
| 2022-12-28 | -60.40 |
| 2022-12-23 | -60.63 |
| 2022-12-22 | -60.16 |
| 2022-12-21 | -59.46 |
| 2022-12-20 | -59.46 |
| 2022-12-19 | -57.82 |
| 2022-12-16 | -56.88 |
| 2022-12-15 | -57.12 |
| 2022-12-14 | -57.12 |
| 2022-12-13 | -55.71 |
| 2022-12-12 | -55.71 |
| 2022-12-09 | -52.90 |
| 2022-12-08 | -56.41 |
| 2022-12-07 | -59.69 |
| 2022-12-06 | -55.94 |
| 2022-12-05 | -56.65 |
| 2022-12-02 | -58.29 |
| 2022-12-01 | -58.05 |
| 2022-11-30 | -57.12 |
| 2022-11-29 | -56.41 |
| 2022-11-28 | -60.40 |
| 2022-11-25 | -59.69 |
| 2022-11-24 | -61.10 |
| 2022-11-23 | -64.15 |
| 2022-11-22 | -63.68 |
| 2022-11-21 | -62.74 |
| 2022-11-18 | -61.80 |
| 2022-11-17 | -60.63 |
| 2022-11-16 | -60.87 |
| 2022-11-15 | -57.82 |
| 2022-11-14 | -61.33 |
| 2022-11-11 | -63.91 |
| 2022-11-10 | -71.65 |
| 2022-11-09 | -70.47 |
| 2022-11-08 | -71.88 |
| 2022-11-07 | -71.18 |
| 2022-11-04 | -73.05 |
| 2022-11-03 | -75.39 |
| 2022-11-02 | -73.99 |
| 2022-11-01 | -74.69 |
| 2022-10-31 | -75.63 |
| 2022-10-28 | -74.46 |
| 2022-10-27 | -72.82 |
| 2022-10-26 | -72.11 |
| 2022-10-25 | -72.35 |
| 2022-10-24 | -72.82 |
| 2022-10-21 | -70.01 |
| 2022-10-20 | -70.01 |
| 2022-10-19 | -69.30 |
| 2022-10-18 | -68.60 |
| 2022-10-17 | -68.13 |
| 2022-10-14 | -65.55 |
| 2022-10-13 | -65.55 |
| 2022-10-12 | -64.67 |
| 2022-10-11 | -63.57 |
| 2022-10-10 | -63.79 |
| 2022-10-07 | -62.24 |
| 2022-10-06 | -62.02 |
| 2022-10-05 | -61.80 |
| 2022-10-03 | -61.80 |
| 2022-09-30 | -64.67 |
| 2022-09-29 | -64.45 |
| 2022-09-28 | -60.92 |
| 2022-09-27 | -59.37 |
| 2022-09-26 | -61.58 |
| 2022-09-23 | -61.14 |
| 2022-09-22 | -60.47 |
| 2022-09-21 | -59.59 |
| 2022-09-20 | -58.93 |
| 2022-09-19 | -58.71 |
| 2022-09-16 | -58.27 |
| 2022-09-15 | -57.16 |
| 2022-09-14 | -58.49 |
| 2022-09-13 | -57.82 |
| 2022-09-09 | -57.16 |
| 2022-09-08 | -58.93 |
| 2022-09-07 | -58.71 |
| 2022-09-06 | -57.38 |
| 2022-09-05 | -60.47 |
| 2022-09-02 | -62.90 |
| 2022-09-01 | -60.69 |
| 2022-08-31 | -63.34 |
| 2022-08-30 | -62.68 |
| 2022-08-29 | -63.12 |
| 2022-08-26 | -63.34 |
| 2022-08-25 | -63.79 |
| 2022-08-24 | -64.45 |
| 2022-08-23 | -63.57 |
| 2022-08-22 | -62.90 |
| 2022-08-19 | -64.01 |
| 2022-08-18 | -64.45 |
| 2022-08-17 | -63.34 |
| 2022-08-16 | -62.90 |
| 2022-08-15 | -64.45 |
| 2022-08-12 | -63.12 |
| 2022-08-11 | -64.01 |
| 2022-08-10 | -64.23 |
| 2022-08-09 | -62.90 |
| 2022-08-08 | -62.24 |
| 2022-08-05 | -62.02 |
| 2022-08-04 | -62.68 |
| 2022-08-03 | -62.46 |
| 2022-08-02 | -61.80 |
| 2022-08-01 | -60.25 |
| 2022-07-29 | -59.81 |
| 2022-07-28 | -58.71 |
| 2022-07-27 | -58.49 |
| 2022-07-26 | -57.38 |
| 2022-07-25 | -59.37 |
| 2022-07-22 | -59.81 |
| 2022-07-21 | -59.81 |
| 2022-07-20 | -58.71 |
| 2022-07-19 | -58.27 |
| 2022-07-18 | -58.04 |
| 2022-07-15 | -59.59 |
| 2022-07-14 | -57.38 |
| 2022-07-13 | -56.94 |
| 2022-07-12 | -56.28 |
| 2022-07-11 | -56.06 |
| 2022-07-08 | -53.19 |
| 2022-07-07 | -54.73 |
| 2022-07-06 | -54.73 |
| 2022-07-05 | -54.29 |
| 2022-07-04 | -54.73 |
| 2022-06-30 | -53.41 |
| 2022-06-29 | -53.63 |
| 2022-06-28 | -55.40 |
| 2022-06-27 | -54.73 |
| 2022-06-24 | -56.06 |
| 2022-06-23 | -56.06 |
| 2022-06-22 | -56.06 |
| 2022-06-21 | -55.62 |
| 2022-06-20 | -56.94 |
| 2022-06-17 | -58.49 |
| 2022-06-16 | -57.60 |
| 2022-06-15 | -56.50 |
| 2022-06-14 | -56.94 |
| 2022-06-13 | -57.16 |
| 2022-06-10 | -54.29 |
| 2022-06-09 | -52.97 |
| 2022-06-08 | -54.07 |
| 2022-06-07 | -53.85 |
| 2022-06-06 | -54.51 |
| 2022-06-02 | -53.19 |
| 2022-06-01 | -53.19 |
| 2022-05-31 | -53.19 |
| 2022-05-30 | -54.73 |
| 2022-05-27 | -53.85 |
| 2022-05-26 | -53.41 |
| 2022-05-25 | -53.19 |
| 2022-05-24 | -53.19 |
| 2022-05-23 | -50.76 |
| 2022-05-20 | -50.10 |
| 2022-05-19 | -49.21 |
| 2022-05-18 | -49.21 |
| 2022-05-17 | -48.33 |
| 2022-05-16 | -48.99 |
| 2022-05-13 | -49.87 |
| 2022-05-12 | -51.64 |
| 2022-05-11 | -49.21 |
| 2022-05-10 | -47.45 |
| 2022-05-06 | -47.45 |
| 2022-05-05 | -43.69 |
| 2022-05-04 | -43.03 |
| 2022-05-03 | -41.04 |
| 2022-04-29 | -42.37 |
| 2022-04-28 | -45.46 |
| 2022-04-27 | -47.22 |
| 2022-04-26 | -47.00 |
| 2022-04-25 | -46.78 |
| 2022-04-22 | -44.80 |
| 2022-04-21 | -44.80 |
| 2022-04-20 | -43.69 |
| 2022-04-19 | -38.61 |
| 2022-04-14 | -38.39 |
| 2022-04-13 | -41.26 |
| 2022-04-12 | -41.70 |
| 2022-04-11 | -40.38 |
| 2022-04-08 | -36.41 |
| 2022-04-07 | -38.83 |
| 2022-04-06 | -35.96 |
| 2022-04-04 | -37.07 |
| 2022-04-01 | -47.67 |
| 2022-03-31 | -48.55 |
| 2022-03-30 | -48.11 |
| 2022-03-29 | -54.51 |
| 2022-03-28 | -48.99 |
| 2022-03-25 | -48.55 |
| 2022-03-24 | -48.33 |
| 2022-03-23 | -46.56 |
| 2022-03-22 | -46.78 |
| 2022-03-21 | -49.21 |
| 2022-03-18 | -46.34 |
| 2022-03-17 | -46.56 |
| 2022-03-16 | -53.63 |
| 2022-03-15 | -61.14 |
| 2022-03-14 | -55.84 |
| 2022-03-11 | -50.32 |
| 2022-03-10 | -48.55 |
| 2022-03-09 | -48.11 |
| 2022-03-08 | -47.00 |
| 2022-03-07 | -44.35 |
| 2022-03-04 | -43.25 |
| 2022-03-03 | -41.70 |
| 2022-03-02 | -44.58 |
| 2022-03-01 | -41.93 |
| 2022-02-28 | -42.59 |
| 2022-02-25 | -39.94 |
| 2022-02-24 | -38.17 |
| 2022-02-23 | -33.76 |
| 2022-02-22 | -34.20 |
| 2022-02-21 | -33.98 |
| 2022-02-18 | -33.92 |
| 2022-02-17 | -35.85 |
| 2022-02-16 | -36.07 |
| 2022-02-15 | -36.50 |
| 2022-02-14 | -35.85 |
| 2022-02-11 | -32.21 |
| 2022-02-10 | -35.64 |
| 2022-02-09 | -38.86 |
| 2022-02-08 | -38.86 |
| 2022-02-07 | -39.29 |
| 2022-02-04 | -38.43 |
| 2022-01-31 | -39.29 |
| 2022-01-28 | -40.79 |
| 2022-01-27 | -39.93 |
| 2022-01-26 | -39.07 |
| 2022-01-25 | -38.64 |
| 2022-01-24 | -37.78 |
| 2022-01-21 | -37.57 |
| 2022-01-20 | -37.78 |
| 2022-01-19 | -39.93 |
| 2022-01-18 | -42.50 |
| 2022-01-17 | -43.15 |
| 2022-01-14 | -42.50 |
| 2022-01-13 | -42.72 |
| 2022-01-12 | -40.36 |
| 2022-01-11 | -38.86 |
| 2022-01-10 | -39.93 |
| 2022-01-07 | -41.86 |
| 2022-01-06 | -45.72 |
| 2022-01-05 | -46.58 |
| 2022-01-04 | -47.87 |
| 2022-01-03 | -49.16 |
| 2021-12-31 | -48.30 |
| 2021-12-30 | -48.73 |
| 2021-12-29 | -47.44 |
| 2021-12-28 | -45.94 |
| 2021-12-24 | -47.01 |
| 2021-12-23 | -46.80 |
| 2021-12-22 | -48.51 |
| 2021-12-21 | -48.51 |
| 2021-12-20 | -49.37 |
| 2021-12-17 | -47.22 |
| 2021-12-16 | -47.87 |
| 2021-12-15 | -49.58 |
| 2021-12-14 | -49.37 |
| 2021-12-13 | -47.87 |
| 2021-12-10 | -45.72 |
| 2021-12-09 | -44.65 |
| 2021-12-08 | -45.29 |
| 2021-12-07 | -44.01 |
| 2021-12-06 | -46.37 |
| 2021-12-03 | -46.58 |
| 2021-12-02 | -47.01 |
| 2021-12-01 | -49.16 |
| 2021-11-30 | -48.94 |
| 2021-11-29 | -49.80 |
| 2021-11-26 | -48.51 |
| 2021-11-25 | -46.37 |
| 2021-11-24 | -46.58 |
| 2021-11-23 | -45.94 |
| 2021-11-22 | -48.51 |
| 2021-11-19 | -47.22 |
| 2021-11-18 | -48.73 |
| 2021-11-17 | -47.44 |
| 2021-11-16 | -47.44 |
| 2021-11-15 | -48.94 |
| 2021-11-12 | -46.58 |
| 2021-11-11 | -47.01 |
| 2021-11-10 | -49.58 |
| 2021-11-09 | -52.16 |
| 2021-11-08 | -53.02 |
| 2021-11-05 | -52.80 |
| 2021-11-04 | -51.94 |
| 2021-11-03 | -51.30 |
| 2021-11-02 | -52.37 |
| 2021-11-01 | -50.87 |
| 2021-10-29 | -51.09 |
| 2021-10-28 | -50.44 |
| 2021-10-27 | -49.16 |
| 2021-10-26 | -48.08 |
| 2021-10-25 | -45.51 |
| 2021-10-22 | -43.15 |
| 2021-10-21 | -45.72 |
| 2021-10-20 | -47.65 |
| 2021-10-19 | -46.58 |
| 2021-10-18 | -45.94 |
| 2021-10-15 | -45.08 |
| 2021-10-12 | -44.86 |
| 2021-10-11 | -45.94 |
| 2021-10-08 | -43.58 |
| 2021-10-07 | -38.00 |
| 2021-10-06 | -39.65 |
| 2021-10-05 | -41.71 |
| 2021-10-04 | -40.68 |
| 2021-09-30 | -42.33 |
| 2021-09-29 | -46.24 |
| 2021-09-28 | -47.89 |
| 2021-09-27 | -50.36 |
| 2021-09-24 | -50.56 |
| 2021-09-23 | -49.74 |
| 2021-09-21 | -51.18 |
| 2021-09-20 | -52.42 |
| 2021-09-17 | -51.18 |
| 2021-09-16 | -52.62 |
| 2021-09-15 | -51.18 |
| 2021-09-14 | -49.95 |
| 2021-09-13 | -47.89 |
| 2021-09-10 | -48.50 |
| 2021-09-09 | -49.12 |
| 2021-09-08 | -48.50 |
| 2021-09-07 | -48.09 |
| 2021-09-06 | -47.68 |
| 2021-09-03 | -47.47 |
| 2021-09-02 | -47.68 |
| 2021-09-01 | -47.68 |
| 2021-08-31 | -47.89 |
| 2021-08-30 | -47.68 |
| 2021-08-27 | -48.09 |
| 2021-08-26 | -48.71 |
| 2021-08-25 | -49.33 |
| 2021-08-24 | -52.21 |
| 2021-08-23 | -53.24 |
| 2021-08-20 | -53.86 |
| 2021-08-19 | -52.42 |
| 2021-08-18 | -50.56 |
| 2021-08-17 | -50.98 |
| 2021-08-16 | -50.56 |
| 2021-08-13 | -49.95 |
| 2021-08-12 | -48.71 |
| 2021-08-11 | -48.50 |
| 2021-08-10 | -50.56 |
| 2021-08-09 | -51.59 |
| 2021-08-06 | -52.62 |
| 2021-08-05 | -52.62 |
| 2021-08-04 | -52.21 |
| 2021-08-03 | -51.18 |
| 2021-08-02 | -52.83 |
| 2021-07-30 | -55.30 |
| 2021-07-29 | -54.68 |
| 2021-07-28 | -55.10 |
| 2021-07-27 | -54.07 |
| 2021-07-26 | -50.98 |
| 2021-07-23 | -48.71 |
| 2021-07-22 | -47.89 |
| 2021-07-21 | -49.12 |
| 2021-07-20 | -48.71 |
| 2021-07-19 | -47.89 |
| 2021-07-16 | -45.62 |
| 2021-07-15 | -46.86 |
| 2021-07-14 | -47.47 |
| 2021-07-13 | -47.06 |
| 2021-07-12 | -47.27 |
| 2021-07-09 | -48.92 |
| 2021-07-08 | -49.12 |
| 2021-07-07 | -48.09 |
| 2021-07-06 | -47.68 |
| 2021-07-05 | -47.89 |
| 2021-07-02 | -46.44 |
| 2021-06-30 | -46.44 |
| 2021-06-29 | -45.00 |
| 2021-06-28 | -44.59 |
| 2021-06-25 | -44.80 |
| 2021-06-24 | -44.59 |
| 2021-06-23 | -46.03 |
| 2021-06-22 | -45.62 |
| 2021-06-21 | -45.41 |
| 2021-06-18 | -45.41 |
| 2021-06-17 | -44.38 |
| 2021-06-16 | -43.56 |
| 2021-06-15 | -42.33 |
| 2021-06-11 | -40.27 |
| 2021-06-10 | -40.88 |
| 2021-06-09 | -40.06 |
| 2021-06-08 | -39.27 |
| 2021-06-07 | -40.06 |
| 2021-06-04 | -38.68 |
| 2021-06-03 | -39.08 |
| 2021-06-02 | -39.47 |
| 2021-06-01 | -41.83 |
| 2021-05-31 | -41.04 |
| 2021-05-28 | -41.04 |
| 2021-05-27 | -40.85 |
| 2021-05-26 | -42.42 |
| 2021-05-25 | -43.60 |
| 2021-05-24 | -43.99 |
| 2021-05-21 | -44.58 |
| 2021-05-20 | -44.58 |
| 2021-05-18 | -43.20 |
| 2021-05-17 | -45.17 |
| 2021-05-14 | -45.76 |
| 2021-05-13 | -45.17 |
| 2021-05-12 | -44.58 |
| 2021-05-11 | -43.40 |
| 2021-05-10 | -42.42 |
| 2021-05-07 | -43.20 |
| 2021-05-06 | -43.01 |
| 2021-05-05 | -43.40 |
| 2021-05-04 | -43.79 |
| 2021-05-03 | -44.19 |
| 2021-04-30 | -42.02 |
| 2021-04-29 | -41.43 |
| 2021-04-28 | -43.60 |
| 2021-04-27 | -42.81 |
| 2021-04-26 | -43.20 |
| 2021-04-23 | -42.02 |
| 2021-04-22 | -41.24 |
| 2021-04-21 | -41.04 |
| 2021-04-20 | -40.26 |
| 2021-04-19 | -40.45 |
| 2021-04-16 | -40.45 |
| 2021-04-15 | -40.65 |
| 2021-04-14 | -40.85 |
| 2021-04-13 | -41.04 |
| 2021-04-12 | -40.06 |
| 2021-04-09 | -39.27 |
| 2021-04-08 | -38.09 |
| 2021-04-07 | -36.52 |
| 2021-04-01 | -39.27 |
| 2021-03-31 | -38.68 |
| 2021-03-30 | -37.50 |
| 2021-03-29 | -37.70 |
| 2021-03-26 | -39.86 |
| 2021-03-25 | -38.29 |
| 2021-03-24 | -39.08 |
| 2021-03-23 | -35.54 |
| 2021-03-22 | -34.75 |
| 2021-03-19 | -36.33 |
| 2021-03-18 | -35.74 |
| 2021-03-17 | -35.15 |
| 2021-03-16 | -34.95 |
| 2021-03-15 | -36.33 |
| 2021-03-12 | -39.08 |
| 2021-03-11 | -39.86 |
| 2021-03-10 | -40.45 |
| 2021-03-09 | -40.65 |
| 2021-03-08 | -39.47 |
| 2021-03-05 | -38.49 |
| 2021-03-04 | -37.11 |
| 2021-03-03 | -35.15 |
| 2021-03-02 | -34.75 |
| 2021-03-01 | -35.54 |
| 2021-02-26 | -36.52 |
| 2021-02-25 | -34.56 |
| 2021-02-24 | -39.67 |
| 2021-02-23 | -38.09 |
| 2021-02-22 | -37.90 |
| 2021-02-19 | -37.70 |
| 2021-02-18 | -37.70 |
| 2021-02-17 | -37.31 |
| 2021-02-16 | -37.50 |
| 2021-02-11 | -37.11 |
| 2021-02-10 | -37.70 |
| 2021-02-09 | -38.49 |
| 2021-02-08 | -37.50 |
| 2021-02-05 | -37.11 |
| 2021-02-04 | -38.29 |
| 2021-02-03 | -36.72 |
| 2021-02-02 | -35.74 |
| 2021-02-01 | -36.91 |
| 2021-01-29 | -40.06 |
| 2021-01-28 | -40.06 |
| 2021-01-27 | -38.09 |
| 2021-01-26 | -37.50 |
| 2021-01-25 | -25.12 |
| 2021-01-22 | -24.14 |
| 2021-01-21 | -21.39 |
| 2021-01-20 | -16.28 |
| 2021-01-19 | -17.07 |
| 2021-01-18 | -23.75 |
| 2021-01-15 | -29.25 |
| 2021-01-14 | -29.84 |
| 2021-01-13 | -28.07 |
| 2021-01-12 | -27.68 |
| 2021-01-11 | -26.50 |
| 2021-01-08 | -30.23 |
| 2021-01-07 | -29.64 |
| 2021-01-06 | -27.68 |
| 2021-01-05 | -28.07 |
| 2021-01-04 | -31.41 |
| 2020-12-31 | -29.84 |
| 2020-12-30 | -31.61 |
| 2020-12-29 | -31.41 |
| 2020-12-28 | -31.41 |
| 2020-12-24 | -30.04 |
| 2020-12-23 | -30.82 |
| 2020-12-22 | -30.04 |
| 2020-12-21 | -28.86 |
| 2020-12-18 | -27.29 |
| 2020-12-17 | -27.48 |
| 2020-12-16 | -27.48 |
| 2020-12-15 | -27.87 |
| 2020-12-14 | -25.52 |
| 2020-12-11 | -27.29 |
| 2020-12-10 | -28.27 |
| 2020-12-09 | -28.27 |
| 2020-12-08 | -25.71 |
| 2020-12-07 | -24.53 |
| 2020-12-04 | -24.14 |
| 2020-12-03 | -24.14 |
| 2020-12-02 | -22.37 |
| 2020-12-01 | -21.39 |
| 2020-11-30 | -21.59 |
| 2020-11-27 | -22.18 |
| 2020-11-26 | -23.94 |
| 2020-11-25 | -24.14 |
| 2020-11-24 | -23.16 |
| 2020-11-23 | -23.75 |
| 2020-11-20 | -23.75 |
| 2020-11-19 | -22.57 |
| 2020-11-18 | -19.82 |
| 2020-11-17 | -19.23 |
| 2020-11-16 | -21.19 |
| 2020-11-13 | -18.83 |
| 2020-11-12 | -15.89 |
| 2020-11-11 | -15.49 |
| 2020-11-10 | -18.24 |
| 2020-11-09 | -19.42 |
| 2020-11-06 | -19.42 |
| 2020-11-05 | -19.03 |
| 2020-11-04 | -21.39 |
| 2020-11-03 | -21.59 |
| 2020-11-02 | -22.57 |
| 2020-10-30 | -23.16 |
| 2020-10-29 | -22.18 |
| 2020-10-28 | -22.18 |
| 2020-10-27 | -21.98 |
| 2020-10-23 | -20.41 |
| 2020-10-22 | -19.03 |
| 2020-10-21 | -20.60 |
| 2020-10-20 | -18.83 |
| 2020-10-19 | -17.66 |
| 2020-10-16 | -18.44 |
| 2020-10-15 | -16.67 |
| 2020-10-14 | -18.24 |
| 2020-10-12 | -18.64 |
| 2020-10-09 | -19.21 |
| 2020-10-08 | -18.45 |
| 2020-10-07 | -16.92 |
| 2020-10-06 | -16.35 |
| 2020-10-05 | -18.45 |
| 2020-09-30 | -18.45 |
| 2020-09-29 | -18.45 |
| 2020-09-28 | -17.87 |
| 2020-09-25 | -19.21 |
| 2020-09-24 | -17.30 |
| 2020-09-23 | -15.20 |
| 2020-09-22 | -13.86 |
| 2020-09-21 | -13.67 |
| 2020-09-18 | -11.76 |
| 2020-09-17 | -10.62 |
| 2020-09-16 | -8.52 |
| 2020-09-15 | -8.32 |
| 2020-09-14 | -9.85 |
| 2020-09-11 | -9.28 |
| 2020-09-10 | -7.75 |
| 2020-09-09 | -8.52 |
| 2020-09-08 | -7.94 |
| 2020-09-07 | -8.52 |
| 2020-09-04 | -8.32 |
| 2020-09-03 | -7.94 |
| 2020-09-02 | -8.32 |
| 2020-09-01 | -9.28 |
| 2020-08-31 | -7.37 |
| 2020-08-28 | -4.50 |
| 2020-08-27 | -5.46 |
| 2020-08-26 | -3.17 |
| 2020-08-25 | -3.17 |
| 2020-08-24 | -2.02 |
| 2020-08-21 | -0.49 |
| 2020-08-20 | -1.26 |
| 2020-08-19 | -0.68 |
| 2020-08-18 | 0.27 |
| 2020-08-17 | 1.61 |
| 2020-08-14 | 0.84 |
| 2020-08-13 | 0.65 |
| 2020-08-12 | 0.65 |
| 2020-08-11 | 0.27 |
| 2020-08-10 | -2.02 |
| 2020-08-07 | -0.30 |
| 2020-08-06 | -0.88 |
| 2020-08-05 | -0.88 |
| 2020-08-04 | 1.03 |
| 2020-08-03 | 0.46 |
| 2020-07-31 | 0.65 |
| 2020-07-30 | -0.30 |
| 2020-07-29 | -0.11 |
| 2020-07-28 | -1.83 |
| 2020-07-27 | -2.40 |
| 2020-07-24 | -1.83 |
| 2020-07-23 | 1.99 |
| 2020-07-22 | 1.99 |
| 2020-07-21 | 5.05 |
| 2020-07-20 | 5.62 |
| 2020-07-17 | 2.18 |
| 2020-07-16 | 2.37 |
| 2020-07-15 | 4.85 |
| 2020-07-14 | 4.85 |
| 2020-07-13 | 7.72 |
| 2020-07-10 | 7.91 |
| 2020-07-09 | 9.06 |
| 2020-07-08 | 10.77 |
| 2020-07-07 | 12.68 |
| 2020-07-06 | 15.93 |
| 2020-07-03 | 16.50 |
| 2020-07-02 | 18.41 |
| 2020-06-30 | 4.09 |
| 2020-06-29 | 3.52 |
| 2020-06-26 | 4.85 |
| 2020-06-24 | 4.85 |
| 2020-06-23 | 6.00 |
| 2020-06-22 | 5.24 |
| 2020-06-19 | 7.91 |
| 2020-06-18 | 8.67 |
| 2020-06-17 | 8.48 |
| 2020-06-16 | 6.00 |
| 2020-06-15 | 3.71 |
| 2020-06-12 | 8.86 |
| 2020-06-11 | 5.62 |
| 2020-06-10 | 7.49 |
| 2020-06-09 | 9.36 |
| 2020-06-08 | 8.99 |
| 2020-06-05 | 8.05 |
| 2020-06-04 | 8.05 |
| 2020-06-03 | 7.87 |
| 2020-06-02 | 10.49 |
| 2020-06-01 | 3.93 |
| 2020-05-29 | 0.37 |
| 2020-05-28 | -1.50 |
| 2020-05-27 | -1.50 |
| 2020-05-26 | -0.94 |
| 2020-05-25 | -2.81 |
| 2020-05-22 | -3.37 |
| 2020-05-21 | 1.12 |
| 2020-05-20 | 0.37 |
| 2020-05-19 | 0.94 |
| 2020-05-18 | 1.12 |
| 2020-05-15 | -0.19 |
| 2020-05-14 | 0.94 |
| 2020-05-13 | 2.62 |
| 2020-05-12 | 3.00 |
| 2020-05-11 | 4.68 |
| 2020-05-08 | 4.12 |
| 2020-05-07 | 1.50 |
| 2020-05-06 | -0.56 |
| 2020-05-05 | -0.75 |
| 2020-05-04 | -2.43 |
| 2020-04-29 | 1.31 |
| 2020-04-28 | 0.19 |
| 2020-04-27 | -1.31 |
| 2020-04-24 | -3.00 |
| 2020-04-23 | -2.43 |
| 2020-04-22 | -3.37 |
| 2020-04-21 | -1.69 |
| 2020-04-20 | -1.31 |
| 2020-04-17 | 0.00 |
| 2020-04-16 | -2.62 |
| 2020-04-15 | -0.94 |
| 2020-04-14 | 0.75 |
| 2020-04-09 | -0.37 |
| 2020-04-08 | -3.56 |
| 2020-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy