Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-10-17 | 219.24 |
| 2025-10-16 | 234.40 |
| 2025-10-15 | 236.82 |
| 2025-10-14 | 234.62 |
| 2025-10-13 | 230.45 |
| 2025-10-10 | 233.08 |
| 2025-10-09 | 236.60 |
| 2025-10-08 | 238.14 |
| 2025-10-06 | 238.80 |
| 2025-10-03 | 242.31 |
| 2025-10-02 | 247.36 |
| 2025-09-30 | 254.39 |
| 2025-09-29 | 244.95 |
| 2025-09-26 | 233.08 |
| 2025-09-25 | 224.07 |
| 2025-09-24 | 229.13 |
| 2025-09-23 | 222.98 |
| 2025-09-22 | 226.49 |
| 2025-09-19 | 235.94 |
| 2025-09-18 | 231.33 |
| 2025-09-17 | 233.35 |
| 2025-09-16 | 232.26 |
| 2025-09-15 | 244.93 |
| 2025-09-12 | 240.34 |
| 2025-09-11 | 225.71 |
| 2025-09-10 | 210.85 |
| 2025-09-09 | 210.20 |
| 2025-09-08 | 206.05 |
| 2025-09-05 | 212.38 |
| 2025-09-04 | 210.20 |
| 2025-09-03 | 220.90 |
| 2025-09-02 | 251.92 |
| 2025-09-01 | 261.53 |
| 2025-08-29 | 260.88 |
| 2025-08-28 | 251.92 |
| 2025-08-27 | 245.80 |
| 2025-08-26 | 253.45 |
| 2025-08-25 | 260.44 |
| 2025-08-22 | 259.57 |
| 2025-08-21 | 246.46 |
| 2025-08-20 | 247.55 |
| 2025-08-19 | 246.24 |
| 2025-08-18 | 267.43 |
| 2025-08-15 | 257.38 |
| 2025-08-14 | 251.92 |
| 2025-08-13 | 263.06 |
| 2025-08-12 | 255.63 |
| 2025-08-11 | 259.13 |
| 2025-08-08 | 264.15 |
| 2025-08-07 | 273.98 |
| 2025-08-06 | 288.84 |
| 2025-08-05 | 260.88 |
| 2025-08-04 | 251.70 |
| 2025-08-01 | 227.67 |
| 2025-07-31 | 235.54 |
| 2025-07-30 | 244.28 |
| 2025-07-29 | 249.52 |
| 2025-07-28 | 232.04 |
| 2025-07-25 | 233.79 |
| 2025-07-24 | 231.17 |
| 2025-07-23 | 215.44 |
| 2025-07-22 | 229.42 |
| 2025-07-21 | 228.55 |
| 2025-07-18 | 231.61 |
| 2025-07-17 | 232.92 |
| 2025-07-16 | 225.05 |
| 2025-07-15 | 226.36 |
| 2025-07-14 | 236.41 |
| 2025-07-11 | 224.18 |
| 2025-07-10 | 208.01 |
| 2025-07-09 | 196.65 |
| 2025-07-08 | 190.10 |
| 2025-07-07 | 192.28 |
| 2025-07-04 | 188.79 |
| 2025-07-03 | 191.85 |
| 2025-07-02 | 191.41 |
| 2025-06-30 | 204.52 |
| 2025-06-27 | 198.84 |
| 2025-06-26 | 193.60 |
| 2025-06-25 | 176.56 |
| 2025-06-24 | 166.07 |
| 2025-06-23 | 173.93 |
| 2025-06-20 | 170.00 |
| 2025-06-19 | 170.44 |
| 2025-06-18 | 189.66 |
| 2025-06-17 | 187.92 |
| 2025-06-16 | 188.79 |
| 2025-06-13 | 190.10 |
| 2025-06-12 | 180.93 |
| 2025-06-11 | 184.42 |
| 2025-06-10 | 191.85 |
| 2025-06-09 | 194.91 |
| 2025-06-06 | 177.87 |
| 2025-06-05 | 184.86 |
| 2025-06-04 | 187.48 |
| 2025-06-03 | 167.82 |
| 2025-06-02 | 159.52 |
| 2025-05-30 | 166.07 |
| 2025-05-29 | 155.23 |
| 2025-05-28 | 151.76 |
| 2025-05-27 | 141.77 |
| 2025-05-26 | 143.51 |
| 2025-05-23 | 129.62 |
| 2025-05-22 | 127.45 |
| 2025-05-21 | 134.40 |
| 2025-05-20 | 135.26 |
| 2025-05-19 | 139.60 |
| 2025-05-16 | 134.40 |
| 2025-05-15 | 127.45 |
| 2025-05-14 | 128.75 |
| 2025-05-13 | 132.23 |
| 2025-05-12 | 136.57 |
| 2025-05-09 | 127.02 |
| 2025-05-08 | 137.00 |
| 2025-05-07 | 123.54 |
| 2025-05-06 | 110.96 |
| 2025-05-02 | 107.48 |
| 2025-04-30 | 108.35 |
| 2025-04-29 | 107.27 |
| 2025-04-28 | 97.72 |
| 2025-04-25 | 99.24 |
| 2025-04-24 | 97.93 |
| 2025-04-23 | 102.27 |
| 2025-04-22 | 101.41 |
| 2025-04-17 | 104.66 |
| 2025-04-16 | 105.53 |
| 2025-04-15 | 104.66 |
| 2025-04-14 | 109.22 |
| 2025-04-11 | 106.83 |
| 2025-04-10 | 102.49 |
| 2025-04-09 | 107.48 |
| 2025-04-08 | 79.05 |
| 2025-04-07 | 65.38 |
| 2025-04-03 | 110.52 |
| 2025-04-02 | 113.99 |
| 2025-04-01 | 115.30 |
| 2025-03-31 | 109.44 |
| 2025-03-28 | 114.86 |
| 2025-03-27 | 116.38 |
| 2025-03-26 | 121.37 |
| 2025-03-25 | 123.54 |
| 2025-03-24 | 130.06 |
| 2025-03-21 | 130.49 |
| 2025-03-20 | 130.92 |
| 2025-03-19 | 126.15 |
| 2025-03-18 | 128.32 |
| 2025-03-17 | 133.09 |
| 2025-03-14 | 135.26 |
| 2025-03-13 | 133.53 |
| 2025-03-12 | 125.71 |
| 2025-03-11 | 127.88 |
| 2025-03-10 | 125.71 |
| 2025-03-07 | 108.35 |
| 2025-03-06 | 103.14 |
| 2025-03-05 | 104.88 |
| 2025-03-04 | 103.58 |
| 2025-03-03 | 97.72 |
| 2025-02-28 | 93.59 |
| 2025-02-27 | 97.50 |
| 2025-02-26 | 95.33 |
| 2025-02-25 | 91.21 |
| 2025-02-24 | 97.93 |
| 2025-02-21 | 99.67 |
| 2025-02-20 | 100.76 |
| 2025-02-19 | 102.49 |
| 2025-02-18 | 100.97 |
| 2025-02-17 | 98.80 |
| 2025-02-14 | 96.42 |
| 2025-02-13 | 94.24 |
| 2025-02-12 | 92.73 |
| 2025-02-11 | 92.73 |
| 2025-02-10 | 99.45 |
| 2025-02-07 | 100.54 |
| 2025-02-06 | 101.19 |
| 2025-02-05 | 97.72 |
| 2025-02-04 | 102.27 |
| 2025-02-03 | 99.24 |
| 2025-01-28 | 97.72 |
| 2025-01-27 | 101.84 |
| 2025-01-24 | 116.17 |
| 2025-01-23 | 116.38 |
| 2025-01-22 | 115.30 |
| 2025-01-21 | 113.13 |
| 2025-01-20 | 114.43 |
| 2025-01-17 | 115.95 |
| 2025-01-16 | 110.74 |
| 2025-01-15 | 108.13 |
| 2025-01-14 | 115.51 |
| 2025-01-13 | 112.91 |
| 2025-01-10 | 117.90 |
| 2025-01-09 | 123.54 |
| 2025-01-08 | 126.15 |
| 2025-01-07 | 127.45 |
| 2025-01-06 | 123.98 |
| 2025-01-03 | 125.28 |
| 2025-01-02 | 133.96 |
| 2024-12-31 | 146.12 |
| 2024-12-30 | 145.25 |
| 2024-12-27 | 143.95 |
| 2024-12-24 | 140.04 |
| 2024-12-23 | 141.77 |
| 2024-12-20 | 137.00 |
| 2024-12-19 | 137.87 |
| 2024-12-18 | 142.21 |
| 2024-12-17 | 140.04 |
| 2024-12-16 | 127.88 |
| 2024-12-13 | 127.88 |
| 2024-12-12 | 135.70 |
| 2024-12-11 | 130.92 |
| 2024-12-10 | 127.45 |
| 2024-12-09 | 131.79 |
| 2024-12-06 | 127.45 |
| 2024-12-05 | 124.41 |
| 2024-12-04 | 123.98 |
| 2024-12-03 | 125.71 |
| 2024-12-02 | 130.06 |
| 2024-11-29 | 128.32 |
| 2024-11-28 | 121.37 |
| 2024-11-27 | 125.71 |
| 2024-11-26 | 119.20 |
| 2024-11-25 | 127.02 |
| 2024-11-22 | 135.70 |
| 2024-11-21 | 143.51 |
| 2024-11-20 | 150.02 |
| 2024-11-19 | 150.89 |
| 2024-11-18 | 148.29 |
| 2024-11-15 | 148.29 |
| 2024-11-14 | 150.46 |
| 2024-11-13 | 163.48 |
| 2024-11-12 | 149.15 |
| 2024-11-11 | 157.84 |
| 2024-11-08 | 163.04 |
| 2024-11-07 | 168.69 |
| 2024-11-06 | 165.65 |
| 2024-11-05 | 170.86 |
| 2024-11-04 | 154.80 |
| 2024-11-01 | 153.49 |
| 2024-10-31 | 154.80 |
| 2024-10-30 | 160.01 |
| 2024-10-29 | 168.69 |
| 2024-10-28 | 167.82 |
| 2024-10-25 | 173.46 |
| 2024-10-24 | 168.25 |
| 2024-10-23 | 172.16 |
| 2024-10-22 | 168.69 |
| 2024-10-21 | 160.01 |
| 2024-10-18 | 162.18 |
| 2024-10-17 | 156.53 |
| 2024-10-16 | 164.78 |
| 2024-10-15 | 173.46 |
| 2024-10-14 | 183.01 |
| 2024-10-10 | 178.24 |
| 2024-10-09 | 180.27 |
| 2024-10-08 | 199.76 |
| 2024-10-07 | 227.48 |
| 2024-10-04 | 203.22 |
| 2024-10-03 | 180.27 |
| 2024-10-02 | 183.73 |
| 2024-09-30 | 185.90 |
| 2024-09-27 | 177.23 |
| 2024-09-26 | 166.84 |
| 2024-09-25 | 161.64 |
| 2024-09-24 | 161.21 |
| 2024-09-23 | 165.54 |
| 2024-09-20 | 164.24 |
| 2024-09-19 | 178.53 |
| 2024-09-17 | 196.73 |
| 2024-09-16 | 198.89 |
| 2024-09-13 | 194.56 |
| 2024-09-12 | 188.06 |
| 2024-09-11 | 185.46 |
| 2024-09-10 | 188.93 |
| 2024-09-09 | 189.80 |
| 2024-09-05 | 185.90 |
| 2024-09-04 | 188.06 |
| 2024-09-03 | 188.06 |
| 2024-09-02 | 189.80 |
| 2024-08-30 | 200.19 |
| 2024-08-29 | 208.86 |
| 2024-08-28 | 208.42 |
| 2024-08-27 | 211.89 |
| 2024-08-26 | 211.45 |
| 2024-08-23 | 204.52 |
| 2024-08-22 | 211.45 |
| 2024-08-21 | 221.42 |
| 2024-08-20 | 220.12 |
| 2024-08-19 | 232.68 |
| 2024-08-16 | 232.25 |
| 2024-08-15 | 229.22 |
| 2024-08-14 | 224.45 |
| 2024-08-13 | 225.32 |
| 2024-08-12 | 221.42 |
| 2024-08-09 | 217.09 |
| 2024-08-08 | 213.62 |
| 2024-08-07 | 219.25 |
| 2024-08-06 | 217.09 |
| 2024-08-05 | 217.52 |
| 2024-08-02 | 254.77 |
| 2024-08-01 | 259.54 |
| 2024-07-31 | 242.64 |
| 2024-07-30 | 237.88 |
| 2024-07-29 | 248.28 |
| 2024-07-26 | 238.31 |
| 2024-07-25 | 240.04 |
| 2024-07-24 | 255.21 |
| 2024-07-23 | 254.77 |
| 2024-07-22 | 253.04 |
| 2024-07-19 | 243.08 |
| 2024-07-18 | 246.54 |
| 2024-07-17 | 256.94 |
| 2024-07-16 | 281.20 |
| 2024-07-15 | 288.99 |
| 2024-07-12 | 285.10 |
| 2024-07-11 | 287.69 |
| 2024-07-10 | 283.36 |
| 2024-07-09 | 299.39 |
| 2024-07-08 | 279.03 |
| 2024-07-05 | 278.16 |
| 2024-07-04 | 275.57 |
| 2024-07-03 | 274.27 |
| 2024-07-02 | 266.04 |
| 2024-06-28 | 281.20 |
| 2024-06-27 | 250.87 |
| 2024-06-26 | 240.48 |
| 2024-06-25 | 243.94 |
| 2024-06-24 | 259.54 |
| 2024-06-21 | 272.97 |
| 2024-06-20 | 255.21 |
| 2024-06-19 | 236.58 |
| 2024-06-18 | 229.65 |
| 2024-06-17 | 225.75 |
| 2024-06-14 | 234.41 |
| 2024-06-13 | 228.35 |
| 2024-06-12 | 220.12 |
| 2024-06-11 | 230.51 |
| 2024-06-07 | 234.85 |
| 2024-06-06 | 233.11 |
| 2024-06-05 | 226.62 |
| 2024-06-04 | 229.22 |
| 2024-06-03 | 219.25 |
| 2024-05-31 | 213.36 |
| 2024-05-30 | 203.40 |
| 2024-05-29 | 204.27 |
| 2024-05-28 | 213.79 |
| 2024-05-27 | 220.72 |
| 2024-05-24 | 212.49 |
| 2024-05-23 | 220.28 |
| 2024-05-22 | 220.28 |
| 2024-05-21 | 215.96 |
| 2024-05-20 | 219.85 |
| 2024-05-17 | 203.84 |
| 2024-05-16 | 199.51 |
| 2024-05-14 | 213.79 |
| 2024-05-13 | 207.30 |
| 2024-05-10 | 166.62 |
| 2024-05-09 | 157.09 |
| 2024-05-08 | 147.57 |
| 2024-05-07 | 143.24 |
| 2024-05-06 | 141.94 |
| 2024-05-03 | 140.65 |
| 2024-05-02 | 138.05 |
| 2024-04-30 | 143.24 |
| 2024-04-29 | 146.71 |
| 2024-04-26 | 135.45 |
| 2024-04-25 | 129.83 |
| 2024-04-24 | 126.36 |
| 2024-04-23 | 126.80 |
| 2024-04-22 | 143.68 |
| 2024-04-19 | 144.54 |
| 2024-04-18 | 145.84 |
| 2024-04-17 | 145.41 |
| 2024-04-16 | 140.21 |
| 2024-04-15 | 147.57 |
| 2024-04-12 | 134.15 |
| 2024-04-11 | 141.08 |
| 2024-04-10 | 144.54 |
| 2024-04-09 | 144.97 |
| 2024-04-08 | 151.90 |
| 2024-04-05 | 142.38 |
| 2024-04-03 | 147.14 |
| 2024-04-02 | 142.38 |
| 2024-03-28 | 133.72 |
| 2024-03-27 | 131.56 |
| 2024-03-26 | 133.29 |
| 2024-03-25 | 136.75 |
| 2024-03-22 | 141.94 |
| 2024-03-21 | 145.41 |
| 2024-03-20 | 143.24 |
| 2024-03-19 | 147.57 |
| 2024-03-18 | 142.38 |
| 2024-03-15 | 138.48 |
| 2024-03-14 | 142.38 |
| 2024-03-13 | 137.18 |
| 2024-03-12 | 141.08 |
| 2024-03-11 | 156.23 |
| 2024-03-08 | 156.66 |
| 2024-03-07 | 148.44 |
| 2024-03-06 | 156.23 |
| 2024-03-05 | 155.79 |
| 2024-03-04 | 157.09 |
| 2024-03-01 | 148.44 |
| 2024-02-29 | 144.97 |
| 2024-02-28 | 131.99 |
| 2024-02-27 | 135.89 |
| 2024-02-26 | 129.83 |
| 2024-02-23 | 131.99 |
| 2024-02-22 | 129.39 |
| 2024-02-21 | 130.26 |
| 2024-02-20 | 128.53 |
| 2024-02-19 | 125.93 |
| 2024-02-16 | 128.53 |
| 2024-02-15 | 122.03 |
| 2024-02-14 | 121.60 |
| 2024-02-09 | 122.90 |
| 2024-02-08 | 124.20 |
| 2024-02-07 | 122.47 |
| 2024-02-06 | 119.01 |
| 2024-02-05 | 111.43 |
| 2024-02-02 | 122.03 |
| 2024-02-01 | 122.03 |
| 2024-01-31 | 119.01 |
| 2024-01-30 | 123.33 |
| 2024-01-29 | 126.80 |
| 2024-01-26 | 126.80 |
| 2024-01-25 | 128.96 |
| 2024-01-24 | 114.89 |
| 2024-01-23 | 108.62 |
| 2024-01-22 | 102.13 |
| 2024-01-19 | 113.81 |
| 2024-01-18 | 114.03 |
| 2024-01-17 | 115.98 |
| 2024-01-16 | 122.47 |
| 2024-01-15 | 126.80 |
| 2024-01-12 | 137.18 |
| 2024-01-11 | 133.29 |
| 2024-01-10 | 129.83 |
| 2024-01-09 | 132.42 |
| 2024-01-08 | 131.12 |
| 2024-01-05 | 131.56 |
| 2024-01-04 | 134.59 |
| 2024-01-03 | 136.75 |
| 2024-01-02 | 132.42 |
| 2023-12-29 | 125.50 |
| 2023-12-28 | 122.03 |
| 2023-12-27 | 128.53 |
| 2023-12-22 | 131.99 |
| 2023-12-21 | 131.99 |
| 2023-12-20 | 118.57 |
| 2023-12-19 | 112.08 |
| 2023-12-18 | 108.18 |
| 2023-12-15 | 107.32 |
| 2023-12-14 | 107.32 |
| 2023-12-13 | 108.83 |
| 2023-12-12 | 107.10 |
| 2023-12-11 | 99.96 |
| 2023-12-08 | 99.31 |
| 2023-12-07 | 98.88 |
| 2023-12-06 | 99.10 |
| 2023-12-05 | 102.99 |
| 2023-12-04 | 106.02 |
| 2023-12-01 | 99.10 |
| 2023-11-30 | 99.10 |
| 2023-11-29 | 87.41 |
| 2023-11-28 | 86.11 |
| 2023-11-27 | 85.46 |
| 2023-11-24 | 80.70 |
| 2023-11-23 | 82.00 |
| 2023-11-22 | 81.13 |
| 2023-11-21 | 83.51 |
| 2023-11-20 | 83.30 |
| 2023-11-17 | 81.13 |
| 2023-11-16 | 81.57 |
| 2023-11-15 | 82.87 |
| 2023-11-14 | 81.35 |
| 2023-11-13 | 80.27 |
| 2023-11-10 | 78.10 |
| 2023-11-09 | 80.48 |
| 2023-11-08 | 79.84 |
| 2023-11-07 | 81.78 |
| 2023-11-06 | 83.73 |
| 2023-11-03 | 82.22 |
| 2023-11-02 | 75.51 |
| 2023-11-01 | 78.54 |
| 2023-10-31 | 77.67 |
| 2023-10-30 | 77.24 |
| 2023-10-27 | 84.60 |
| 2023-10-26 | 77.45 |
| 2023-10-25 | 78.97 |
| 2023-10-24 | 78.54 |
| 2023-10-20 | 83.51 |
| 2023-10-19 | 83.95 |
| 2023-10-18 | 99.74 |
| 2023-10-17 | 103.64 |
| 2023-10-16 | 103.86 |
| 2023-10-13 | 101.91 |
| 2023-10-12 | 107.32 |
| 2023-10-11 | 108.40 |
| 2023-10-10 | 100.61 |
| 2023-10-09 | 105.80 |
| 2023-10-06 | 90.44 |
| 2023-10-05 | 89.14 |
| 2023-10-04 | 87.19 |
| 2023-10-03 | 90.44 |
| 2023-09-29 | 91.52 |
| 2023-09-28 | 90.01 |
| 2023-09-27 | 90.01 |
| 2023-09-26 | 109.70 |
| 2023-09-25 | 111.00 |
| 2023-09-22 | 116.19 |
| 2023-09-21 | 114.24 |
| 2023-09-20 | 116.84 |
| 2023-09-19 | 115.33 |
| 2023-09-18 | 120.30 |
| 2023-09-15 | 112.73 |
| 2023-09-14 | 105.80 |
| 2023-09-13 | 104.72 |
| 2023-09-12 | 106.67 |
| 2023-09-11 | 104.07 |
| 2023-09-07 | 102.99 |
| 2023-09-06 | 107.32 |
| 2023-09-05 | 108.40 |
| 2023-09-04 | 110.78 |
| 2023-08-31 | 104.29 |
| 2023-08-30 | 106.89 |
| 2023-08-29 | 108.40 |
| 2023-08-28 | 100.61 |
| 2023-08-25 | 99.53 |
| 2023-08-24 | 99.31 |
| 2023-08-23 | 102.34 |
| 2023-08-22 | 102.13 |
| 2023-08-21 | 96.50 |
| 2023-08-18 | 99.74 |
| 2023-08-17 | 103.42 |
| 2023-08-16 | 99.10 |
| 2023-08-15 | 108.40 |
| 2023-08-14 | 102.56 |
| 2023-08-11 | 97.80 |
| 2023-08-10 | 107.32 |
| 2023-08-09 | 108.62 |
| 2023-08-08 | 109.70 |
| 2023-08-07 | 116.84 |
| 2023-08-04 | 122.03 |
| 2023-08-03 | 128.96 |
| 2023-08-02 | 133.72 |
| 2023-08-01 | 143.68 |
| 2023-07-31 | 144.54 |
| 2023-07-28 | 139.78 |
| 2023-07-27 | 145.41 |
| 2023-07-26 | 136.32 |
| 2023-07-25 | 129.39 |
| 2023-07-24 | 129.39 |
| 2023-07-21 | 130.26 |
| 2023-07-20 | 132.86 |
| 2023-07-19 | 132.86 |
| 2023-07-18 | 136.75 |
| 2023-07-14 | 138.05 |
| 2023-07-13 | 131.99 |
| 2023-07-12 | 135.02 |
| 2023-07-11 | 143.68 |
| 2023-07-10 | 142.38 |
| 2023-07-07 | 147.57 |
| 2023-07-06 | 144.97 |
| 2023-07-05 | 141.51 |
| 2023-07-04 | 150.60 |
| 2023-07-03 | 154.06 |
| 2023-06-30 | 146.71 |
| 2023-06-29 | 144.11 |
| 2023-06-28 | 143.24 |
| 2023-06-27 | 146.27 |
| 2023-06-26 | 139.35 |
| 2023-06-23 | 131.56 |
| 2023-06-21 | 141.08 |
| 2023-06-20 | 151.47 |
| 2023-06-19 | 155.79 |
| 2023-06-16 | 146.71 |
| 2023-06-15 | 141.51 |
| 2023-06-14 | 146.27 |
| 2023-06-13 | 142.81 |
| 2023-06-12 | 131.12 |
| 2023-06-09 | 128.53 |
| 2023-06-08 | 118.14 |
| 2023-06-07 | 115.54 |
| 2023-06-06 | 119.87 |
| 2023-06-05 | 131.99 |
| 2023-06-02 | 133.29 |
| 2023-06-01 | 135.02 |
| 2023-05-31 | 135.89 |
| 2023-05-30 | 140.21 |
| 2023-05-29 | 142.38 |
| 2023-05-25 | 133.48 |
| 2023-05-24 | 149.48 |
| 2023-05-23 | 156.39 |
| 2023-05-22 | 163.75 |
| 2023-05-19 | 163.75 |
| 2023-05-18 | 168.07 |
| 2023-05-17 | 162.02 |
| 2023-05-16 | 146.45 |
| 2023-05-15 | 148.61 |
| 2023-05-12 | 137.37 |
| 2023-05-11 | 141.26 |
| 2023-05-10 | 139.10 |
| 2023-05-09 | 146.02 |
| 2023-05-08 | 151.64 |
| 2023-05-05 | 124.83 |
| 2023-05-04 | 137.80 |
| 2023-05-03 | 137.80 |
| 2023-05-02 | 146.45 |
| 2023-04-28 | 144.72 |
| 2023-04-27 | 158.56 |
| 2023-04-26 | 142.99 |
| 2023-04-25 | 128.72 |
| 2023-04-24 | 140.83 |
| 2023-04-21 | 124.40 |
| 2023-04-20 | 114.02 |
| 2023-04-19 | 118.35 |
| 2023-04-18 | 123.97 |
| 2023-04-17 | 121.37 |
| 2023-04-14 | 117.91 |
| 2023-04-13 | 118.35 |
| 2023-04-12 | 107.54 |
| 2023-04-11 | 101.27 |
| 2023-04-06 | 102.35 |
| 2023-04-04 | 101.70 |
| 2023-04-03 | 97.81 |
| 2023-03-31 | 101.27 |
| 2023-03-30 | 109.70 |
| 2023-03-29 | 113.16 |
| 2023-03-28 | 109.70 |
| 2023-03-27 | 111.86 |
| 2023-03-24 | 118.35 |
| 2023-03-23 | 120.51 |
| 2023-03-22 | 120.08 |
| 2023-03-21 | 117.91 |
| 2023-03-20 | 115.32 |
| 2023-03-17 | 122.67 |
| 2023-03-16 | 122.67 |
| 2023-03-15 | 116.18 |
| 2023-03-14 | 103.65 |
| 2023-03-13 | 97.16 |
| 2023-03-10 | 91.97 |
| 2023-03-09 | 98.67 |
| 2023-03-08 | 91.76 |
| 2023-03-07 | 92.84 |
| 2023-03-06 | 104.51 |
| 2023-03-03 | 98.46 |
| 2023-03-02 | 83.76 |
| 2023-03-01 | 72.73 |
| 2023-02-28 | 67.11 |
| 2023-02-27 | 69.06 |
| 2023-02-24 | 70.35 |
| 2023-02-23 | 65.81 |
| 2023-02-22 | 66.89 |
| 2023-02-21 | 70.57 |
| 2023-02-20 | 70.57 |
| 2023-02-17 | 67.33 |
| 2023-02-16 | 68.41 |
| 2023-02-15 | 72.30 |
| 2023-02-14 | 72.73 |
| 2023-02-13 | 73.60 |
| 2023-02-10 | 65.81 |
| 2023-02-09 | 72.08 |
| 2023-02-08 | 67.76 |
| 2023-02-07 | 68.19 |
| 2023-02-06 | 67.11 |
| 2023-02-03 | 70.35 |
| 2023-02-02 | 69.49 |
| 2023-02-01 | 74.03 |
| 2023-01-31 | 62.14 |
| 2023-01-30 | 60.63 |
| 2023-01-27 | 58.46 |
| 2023-01-26 | 58.68 |
| 2023-01-20 | 56.52 |
| 2023-01-19 | 53.06 |
| 2023-01-18 | 55.00 |
| 2023-01-17 | 55.44 |
| 2023-01-16 | 55.22 |
| 2023-01-13 | 53.27 |
| 2023-01-12 | 52.84 |
| 2023-01-11 | 53.49 |
| 2023-01-10 | 57.38 |
| 2023-01-09 | 60.19 |
| 2023-01-06 | 60.63 |
| 2023-01-05 | 63.87 |
| 2023-01-04 | 62.14 |
| 2023-01-03 | 63.87 |
| 2022-12-30 | 59.76 |
| 2022-12-29 | 57.60 |
| 2022-12-28 | 55.22 |
| 2022-12-23 | 48.09 |
| 2022-12-22 | 48.74 |
| 2022-12-21 | 50.46 |
| 2022-12-20 | 48.09 |
| 2022-12-19 | 50.46 |
| 2022-12-16 | 54.57 |
| 2022-12-15 | 57.81 |
| 2022-12-14 | 59.33 |
| 2022-12-13 | 55.44 |
| 2022-12-12 | 62.14 |
| 2022-12-09 | 63.87 |
| 2022-12-08 | 66.46 |
| 2022-12-07 | 66.25 |
| 2022-12-06 | 68.62 |
| 2022-12-05 | 71.00 |
| 2022-12-02 | 68.19 |
| 2022-12-01 | 69.92 |
| 2022-11-30 | 72.73 |
| 2022-11-29 | 77.92 |
| 2022-11-28 | 72.73 |
| 2022-11-25 | 72.95 |
| 2022-11-24 | 75.33 |
| 2022-11-23 | 75.11 |
| 2022-11-22 | 75.97 |
| 2022-11-21 | 66.89 |
| 2022-11-18 | 64.30 |
| 2022-11-17 | 62.35 |
| 2022-11-16 | 64.73 |
| 2022-11-15 | 60.84 |
| 2022-11-14 | 58.90 |
| 2022-11-11 | 52.63 |
| 2022-11-10 | 50.46 |
| 2022-11-09 | 55.44 |
| 2022-11-08 | 52.63 |
| 2022-11-07 | 52.41 |
| 2022-11-04 | 59.76 |
| 2022-11-03 | 62.79 |
| 2022-11-02 | 61.92 |
| 2022-11-01 | 54.57 |
| 2022-10-31 | 55.00 |
| 2022-10-28 | 54.57 |
| 2022-10-27 | 54.14 |
| 2022-10-26 | 59.98 |
| 2022-10-25 | 58.90 |
| 2022-10-24 | 56.95 |
| 2022-10-21 | 63.44 |
| 2022-10-20 | 52.19 |
| 2022-10-19 | 48.09 |
| 2022-10-18 | 45.49 |
| 2022-10-17 | 43.33 |
| 2022-10-14 | 41.60 |
| 2022-10-13 | 34.90 |
| 2022-10-12 | 33.82 |
| 2022-10-11 | 34.47 |
| 2022-10-10 | 35.76 |
| 2022-10-07 | 38.36 |
| 2022-10-06 | 39.01 |
| 2022-10-05 | 39.44 |
| 2022-10-03 | 34.03 |
| 2022-09-30 | 34.25 |
| 2022-09-29 | 38.36 |
| 2022-09-28 | 44.41 |
| 2022-09-27 | 48.30 |
| 2022-09-26 | 53.49 |
| 2022-09-23 | 59.33 |
| 2022-09-22 | 65.81 |
| 2022-09-21 | 57.81 |
| 2022-09-20 | 60.84 |
| 2022-09-19 | 53.92 |
| 2022-09-16 | 66.03 |
| 2022-09-15 | 71.22 |
| 2022-09-14 | 75.54 |
| 2022-09-13 | 76.41 |
| 2022-09-09 | 77.06 |
| 2022-09-08 | 78.14 |
| 2022-09-07 | 76.19 |
| 2022-09-06 | 78.35 |
| 2022-09-05 | 76.62 |
| 2022-09-02 | 67.33 |
| 2022-09-01 | 62.14 |
| 2022-08-31 | 68.62 |
| 2022-08-30 | 78.78 |
| 2022-08-29 | 83.54 |
| 2022-08-26 | 81.60 |
| 2022-08-25 | 84.41 |
| 2022-08-24 | 75.76 |
| 2022-08-23 | 84.62 |
| 2022-08-22 | 76.84 |
| 2022-08-19 | 74.46 |
| 2022-08-18 | 79.87 |
| 2022-08-17 | 82.46 |
| 2022-08-16 | 72.73 |
| 2022-08-15 | 69.70 |
| 2022-08-12 | 67.11 |
| 2022-08-11 | 68.84 |
| 2022-08-10 | 64.08 |
| 2022-08-09 | 69.70 |
| 2022-08-08 | 67.33 |
| 2022-08-05 | 54.14 |
| 2022-08-04 | 56.09 |
| 2022-08-03 | 63.00 |
| 2022-08-02 | 55.65 |
| 2022-08-01 | 67.33 |
| 2022-07-29 | 69.92 |
| 2022-07-28 | 70.35 |
| 2022-07-27 | 63.22 |
| 2022-07-26 | 44.41 |
| 2022-07-25 | 48.30 |
| 2022-07-22 | 49.82 |
| 2022-07-21 | 48.74 |
| 2022-07-20 | 51.76 |
| 2022-07-19 | 43.98 |
| 2022-07-18 | 34.03 |
| 2022-07-15 | 34.03 |
| 2022-07-14 | 39.44 |
| 2022-07-13 | 38.14 |
| 2022-07-12 | 33.17 |
| 2022-07-11 | 30.36 |
| 2022-07-08 | 32.95 |
| 2022-07-07 | 30.79 |
| 2022-07-06 | 26.25 |
| 2022-07-05 | 26.25 |
| 2022-07-04 | 29.49 |
| 2022-06-30 | 29.49 |
| 2022-06-29 | 30.14 |
| 2022-06-28 | 29.71 |
| 2022-06-27 | 27.12 |
| 2022-06-24 | 26.90 |
| 2022-06-23 | 23.87 |
| 2022-06-22 | 21.50 |
| 2022-06-21 | 24.09 |
| 2022-06-20 | 25.82 |
| 2022-06-17 | 26.68 |
| 2022-06-16 | 24.09 |
| 2022-06-15 | 24.52 |
| 2022-06-14 | 19.77 |
| 2022-06-13 | 19.98 |
| 2022-06-10 | 19.55 |
| 2022-06-09 | 19.12 |
| 2022-06-08 | 18.90 |
| 2022-06-07 | 18.47 |
| 2022-06-06 | 21.93 |
| 2022-06-02 | 24.31 |
| 2022-06-01 | 24.95 |
| 2022-05-31 | 19.98 |
| 2022-05-30 | 21.28 |
| 2022-05-27 | 19.77 |
| 2022-05-26 | 18.90 |
| 2022-05-25 | 16.96 |
| 2022-05-24 | 14.58 |
| 2022-05-23 | 14.58 |
| 2022-05-20 | 11.12 |
| 2022-05-19 | 10.70 |
| 2022-05-18 | 11.96 |
| 2022-05-17 | 11.75 |
| 2022-05-16 | 12.58 |
| 2022-05-13 | 10.70 |
| 2022-05-12 | 9.44 |
| 2022-05-11 | 11.12 |
| 2022-05-10 | 7.34 |
| 2022-05-06 | 9.65 |
| 2022-05-05 | 13.42 |
| 2022-05-04 | 10.70 |
| 2022-05-03 | 12.58 |
| 2022-04-29 | 12.58 |
| 2022-04-28 | 10.07 |
| 2022-04-27 | 9.02 |
| 2022-04-26 | 5.46 |
| 2022-04-25 | 11.54 |
| 2022-04-22 | 18.87 |
| 2022-04-21 | 18.25 |
| 2022-04-20 | 23.91 |
| 2022-04-19 | 24.74 |
| 2022-04-14 | 26.42 |
| 2022-04-13 | 24.95 |
| 2022-04-12 | 27.47 |
| 2022-04-11 | 20.76 |
| 2022-04-08 | 24.33 |
| 2022-04-07 | 22.65 |
| 2022-04-06 | 21.18 |
| 2022-04-04 | 20.97 |
| 2022-04-01 | 21.60 |
| 2022-03-31 | 19.92 |
| 2022-03-30 | 21.60 |
| 2022-03-29 | 19.92 |
| 2022-03-28 | 18.87 |
| 2022-03-25 | 19.71 |
| 2022-03-24 | 21.39 |
| 2022-03-23 | 22.44 |
| 2022-03-22 | 21.81 |
| 2022-03-21 | 19.71 |
| 2022-03-18 | 21.60 |
| 2022-03-17 | 21.39 |
| 2022-03-16 | 16.99 |
| 2022-03-15 | 15.31 |
| 2022-03-14 | 29.57 |
| 2022-03-11 | 36.90 |
| 2022-03-10 | 38.37 |
| 2022-03-09 | 36.49 |
| 2022-03-08 | 36.90 |
| 2022-03-07 | 37.53 |
| 2022-03-04 | 44.03 |
| 2022-03-03 | 46.76 |
| 2022-03-02 | 46.76 |
| 2022-03-01 | 49.90 |
| 2022-02-28 | 47.60 |
| 2022-02-25 | 46.76 |
| 2022-02-24 | 50.32 |
| 2022-02-23 | 47.81 |
| 2022-02-22 | 48.02 |
| 2022-02-21 | 45.50 |
| 2022-02-18 | 44.45 |
| 2022-02-17 | 42.98 |
| 2022-02-16 | 42.15 |
| 2022-02-15 | 42.98 |
| 2022-02-14 | 41.73 |
| 2022-02-11 | 41.52 |
| 2022-02-10 | 43.61 |
| 2022-02-09 | 47.81 |
| 2022-02-08 | 46.13 |
| 2022-02-07 | 43.61 |
| 2022-02-04 | 42.77 |
| 2022-01-31 | 41.52 |
| 2022-01-28 | 40.26 |
| 2022-01-27 | 48.65 |
| 2022-01-26 | 51.79 |
| 2022-01-25 | 54.31 |
| 2022-01-24 | 61.22 |
| 2022-01-21 | 59.34 |
| 2022-01-20 | 63.53 |
| 2022-01-19 | 63.53 |
| 2022-01-18 | 60.60 |
| 2022-01-17 | 58.50 |
| 2022-01-14 | 59.97 |
| 2022-01-13 | 60.18 |
| 2022-01-12 | 60.60 |
| 2022-01-11 | 58.92 |
| 2022-01-10 | 63.32 |
| 2022-01-07 | 61.64 |
| 2022-01-06 | 58.92 |
| 2022-01-05 | 61.22 |
| 2022-01-04 | 64.79 |
| 2022-01-03 | 65.00 |
| 2021-12-31 | 65.42 |
| 2021-12-30 | 67.72 |
| 2021-12-29 | 65.63 |
| 2021-12-28 | 59.76 |
| 2021-12-24 | 62.27 |
| 2021-12-23 | 62.69 |
| 2021-12-22 | 60.18 |
| 2021-12-21 | 68.98 |
| 2021-12-20 | 72.34 |
| 2021-12-17 | 69.19 |
| 2021-12-16 | 64.58 |
| 2021-12-15 | 55.14 |
| 2021-12-14 | 43.19 |
| 2021-12-13 | 44.66 |
| 2021-12-10 | 40.47 |
| 2021-12-09 | 44.03 |
| 2021-12-08 | 41.94 |
| 2021-12-07 | 40.47 |
| 2021-12-06 | 40.68 |
| 2021-12-03 | 40.89 |
| 2021-12-02 | 40.89 |
| 2021-12-01 | 40.68 |
| 2021-11-30 | 39.42 |
| 2021-11-29 | 37.74 |
| 2021-11-26 | 40.68 |
| 2021-11-25 | 42.57 |
| 2021-11-24 | 43.40 |
| 2021-11-23 | 43.40 |
| 2021-11-22 | 41.31 |
| 2021-11-19 | 42.98 |
| 2021-11-18 | 44.24 |
| 2021-11-17 | 43.82 |
| 2021-11-16 | 42.98 |
| 2021-11-15 | 45.71 |
| 2021-11-12 | 44.03 |
| 2021-11-11 | 42.77 |
| 2021-11-10 | 42.57 |
| 2021-11-09 | 42.36 |
| 2021-11-08 | 40.26 |
| 2021-11-05 | 42.57 |
| 2021-11-04 | 46.13 |
| 2021-11-03 | 45.08 |
| 2021-11-02 | 52.63 |
| 2021-11-01 | 38.58 |
| 2021-10-29 | 40.89 |
| 2021-10-28 | 36.07 |
| 2021-10-27 | 43.82 |
| 2021-10-26 | 46.55 |
| 2021-10-25 | 48.23 |
| 2021-10-22 | 49.90 |
| 2021-10-21 | 50.53 |
| 2021-10-20 | 52.42 |
| 2021-10-19 | 52.63 |
| 2021-10-18 | 53.05 |
| 2021-10-15 | 49.69 |
| 2021-10-12 | 49.90 |
| 2021-10-11 | 54.52 |
| 2021-10-08 | 57.24 |
| 2021-10-07 | 62.06 |
| 2021-10-06 | 60.39 |
| 2021-10-05 | 49.90 |
| 2021-10-04 | 51.37 |
| 2021-09-30 | 49.69 |
| 2021-09-29 | 49.69 |
| 2021-09-28 | 52.00 |
| 2021-09-27 | 51.79 |
| 2021-09-24 | 56.19 |
| 2021-09-23 | 60.18 |
| 2021-09-21 | 49.48 |
| 2021-09-20 | 48.65 |
| 2021-09-17 | 51.58 |
| 2021-09-16 | 48.85 |
| 2021-09-15 | 53.68 |
| 2021-09-14 | 60.60 |
| 2021-09-13 | 73.59 |
| 2021-09-10 | 67.93 |
| 2021-09-09 | 55.77 |
| 2021-09-08 | 49.27 |
| 2021-09-07 | 50.74 |
| 2021-09-06 | 49.06 |
| 2021-09-03 | 48.44 |
| 2021-09-02 | 48.85 |
| 2021-09-01 | 51.37 |
| 2021-08-31 | 47.60 |
| 2021-08-30 | 48.65 |
| 2021-08-27 | 43.61 |
| 2021-08-26 | 46.55 |
| 2021-08-25 | 51.16 |
| 2021-08-24 | 37.95 |
| 2021-08-23 | 38.37 |
| 2021-08-20 | 34.18 |
| 2021-08-19 | 31.24 |
| 2021-08-18 | 32.92 |
| 2021-08-17 | 31.24 |
| 2021-08-16 | 35.02 |
| 2021-08-13 | 35.86 |
| 2021-08-12 | 33.97 |
| 2021-08-11 | 36.28 |
| 2021-08-10 | 36.28 |
| 2021-08-09 | 33.55 |
| 2021-08-06 | 35.23 |
| 2021-08-05 | 36.90 |
| 2021-08-04 | 27.05 |
| 2021-08-03 | 26.63 |
| 2021-08-02 | 28.52 |
| 2021-07-30 | 21.60 |
| 2021-07-29 | 24.12 |
| 2021-07-28 | 20.13 |
| 2021-07-27 | 23.70 |
| 2021-07-26 | 36.49 |
| 2021-07-23 | 36.28 |
| 2021-07-22 | 39.00 |
| 2021-07-21 | 37.74 |
| 2021-07-20 | 37.53 |
| 2021-07-19 | 41.94 |
| 2021-07-16 | 46.55 |
| 2021-07-15 | 43.82 |
| 2021-07-14 | 44.66 |
| 2021-07-13 | 48.23 |
| 2021-07-12 | 48.23 |
| 2021-07-09 | 49.06 |
| 2021-07-08 | 49.90 |
| 2021-07-07 | 50.11 |
| 2021-07-06 | 50.95 |
| 2021-07-05 | 51.79 |
| 2021-07-02 | 54.73 |
| 2021-06-30 | 52.63 |
| 2021-06-29 | 52.63 |
| 2021-06-28 | 53.68 |
| 2021-06-25 | 54.31 |
| 2021-06-24 | 56.40 |
| 2021-06-23 | 56.82 |
| 2021-06-22 | 58.50 |
| 2021-06-21 | 56.40 |
| 2021-06-18 | 55.98 |
| 2021-06-17 | 52.00 |
| 2021-06-16 | 52.84 |
| 2021-06-15 | 55.35 |
| 2021-06-11 | 58.29 |
| 2021-06-10 | 59.55 |
| 2021-06-09 | 61.43 |
| 2021-06-08 | 59.97 |
| 2021-06-07 | 53.47 |
| 2021-06-04 | 53.05 |
| 2021-06-03 | 55.14 |
| 2021-06-02 | 58.08 |
| 2021-06-01 | 56.19 |
| 2021-05-31 | 55.31 |
| 2021-05-28 | 54.49 |
| 2021-05-27 | 56.12 |
| 2021-05-26 | 52.86 |
| 2021-05-25 | 53.06 |
| 2021-05-24 | 51.43 |
| 2021-05-21 | 52.04 |
| 2021-05-20 | 54.49 |
| 2021-05-18 | 57.35 |
| 2021-05-17 | 50.61 |
| 2021-05-14 | 51.43 |
| 2021-05-13 | 46.73 |
| 2021-05-12 | 48.37 |
| 2021-05-11 | 49.80 |
| 2021-05-10 | 52.65 |
| 2021-05-07 | 50.00 |
| 2021-05-06 | 52.04 |
| 2021-05-05 | 52.04 |
| 2021-05-04 | 55.71 |
| 2021-05-03 | 51.43 |
| 2021-04-30 | 54.29 |
| 2021-04-29 | 67.96 |
| 2021-04-28 | 67.96 |
| 2021-04-27 | 68.98 |
| 2021-04-26 | 66.73 |
| 2021-04-23 | 73.27 |
| 2021-04-22 | 74.69 |
| 2021-04-21 | 74.29 |
| 2021-04-20 | 77.55 |
| 2021-04-19 | 78.37 |
| 2021-04-16 | 77.55 |
| 2021-04-15 | 74.49 |
| 2021-04-14 | 71.84 |
| 2021-04-13 | 67.35 |
| 2021-04-12 | 67.55 |
| 2021-04-09 | 71.22 |
| 2021-04-08 | 72.24 |
| 2021-04-07 | 72.24 |
| 2021-04-01 | 67.96 |
| 2021-03-31 | 65.51 |
| 2021-03-30 | 71.02 |
| 2021-03-29 | 65.31 |
| 2021-03-26 | 61.63 |
| 2021-03-25 | 58.98 |
| 2021-03-24 | 60.00 |
| 2021-03-23 | 66.12 |
| 2021-03-22 | 68.16 |
| 2021-03-19 | 65.92 |
| 2021-03-18 | 68.78 |
| 2021-03-17 | 69.59 |
| 2021-03-16 | 65.71 |
| 2021-03-15 | 65.10 |
| 2021-03-12 | 62.65 |
| 2021-03-11 | 64.08 |
| 2021-03-10 | 58.78 |
| 2021-03-09 | 58.78 |
| 2021-03-08 | 61.43 |
| 2021-03-05 | 73.88 |
| 2021-03-04 | 77.55 |
| 2021-03-03 | 74.90 |
| 2021-03-02 | 73.47 |
| 2021-03-01 | 76.73 |
| 2021-02-26 | 71.84 |
| 2021-02-25 | 83.88 |
| 2021-02-24 | 86.33 |
| 2021-02-23 | 85.31 |
| 2021-02-22 | 78.78 |
| 2021-02-19 | 80.61 |
| 2021-02-18 | 73.47 |
| 2021-02-17 | 78.16 |
| 2021-02-16 | 75.10 |
| 2021-02-11 | 71.63 |
| 2021-02-10 | 69.18 |
| 2021-02-09 | 73.27 |
| 2021-02-08 | 65.31 |
| 2021-02-05 | 65.10 |
| 2021-02-04 | 68.57 |
| 2021-02-03 | 70.20 |
| 2021-02-02 | 73.88 |
| 2021-02-01 | 71.84 |
| 2021-01-29 | 69.80 |
| 2021-01-28 | 72.65 |
| 2021-01-27 | 84.49 |
| 2021-01-26 | 83.27 |
| 2021-01-25 | 95.92 |
| 2021-01-22 | 99.59 |
| 2021-01-21 | 107.35 |
| 2021-01-20 | 107.35 |
| 2021-01-19 | 93.47 |
| 2021-01-18 | 86.94 |
| 2021-01-15 | 85.10 |
| 2021-01-14 | 88.16 |
| 2021-01-13 | 98.37 |
| 2021-01-12 | 89.80 |
| 2021-01-11 | 81.22 |
| 2021-01-08 | 91.84 |
| 2021-01-07 | 98.37 |
| 2021-01-06 | 94.08 |
| 2021-01-05 | 87.14 |
| 2021-01-04 | 88.16 |
| 2020-12-31 | 58.16 |
| 2020-12-30 | 50.61 |
| 2020-12-29 | 50.00 |
| 2020-12-28 | 49.18 |
| 2020-12-24 | 53.47 |
| 2020-12-23 | 47.96 |
| 2020-12-22 | 44.69 |
| 2020-12-21 | 48.16 |
| 2020-12-18 | 48.57 |
| 2020-12-17 | 49.80 |
| 2020-12-16 | 53.06 |
| 2020-12-15 | 55.10 |
| 2020-12-14 | 55.51 |
| 2020-12-11 | 54.29 |
| 2020-12-10 | 55.10 |
| 2020-12-09 | 56.12 |
| 2020-12-08 | 54.49 |
| 2020-12-07 | 56.33 |
| 2020-12-04 | 58.57 |
| 2020-12-03 | 61.22 |
| 2020-12-02 | 61.63 |
| 2020-12-01 | 66.33 |
| 2020-11-30 | 63.67 |
| 2020-11-27 | 66.94 |
| 2020-11-26 | 65.92 |
| 2020-11-25 | 63.27 |
| 2020-11-24 | 68.98 |
| 2020-11-23 | 67.55 |
| 2020-11-20 | 66.12 |
| 2020-11-19 | 71.63 |
| 2020-11-18 | 62.65 |
| 2020-11-17 | 60.82 |
| 2020-11-16 | 66.12 |
| 2020-11-13 | 64.08 |
| 2020-11-12 | 63.67 |
| 2020-11-11 | 61.63 |
| 2020-11-10 | 63.88 |
| 2020-11-09 | 66.12 |
| 2020-11-06 | 61.43 |
| 2020-11-05 | 61.63 |
| 2020-11-04 | 64.90 |
| 2020-11-03 | 58.78 |
| 2020-11-02 | 54.08 |
| 2020-10-30 | 54.69 |
| 2020-10-29 | 57.96 |
| 2020-10-28 | 57.76 |
| 2020-10-27 | 61.43 |
| 2020-10-23 | 64.08 |
| 2020-10-22 | 61.84 |
| 2020-10-21 | 64.29 |
| 2020-10-20 | 69.59 |
| 2020-10-19 | 62.86 |
| 2020-10-16 | 64.49 |
| 2020-10-15 | 65.71 |
| 2020-10-14 | 69.80 |
| 2020-10-12 | 77.55 |
| 2020-10-09 | 74.08 |
| 2020-10-08 | 80.41 |
| 2020-10-07 | 73.67 |
| 2020-10-06 | 74.90 |
| 2020-10-05 | 72.24 |
| 2020-09-30 | 68.37 |
| 2020-09-29 | 68.78 |
| 2020-09-28 | 62.65 |
| 2020-09-25 | 60.20 |
| 2020-09-24 | 56.12 |
| 2020-09-23 | 61.02 |
| 2020-09-22 | 67.55 |
| 2020-09-21 | 80.82 |
| 2020-09-18 | 65.10 |
| 2020-09-17 | 57.14 |
| 2020-09-16 | 58.37 |
| 2020-09-15 | 64.08 |
| 2020-09-14 | 58.78 |
| 2020-09-11 | 58.57 |
| 2020-09-10 | 53.47 |
| 2020-09-09 | 57.14 |
| 2020-09-08 | 61.84 |
| 2020-09-07 | 52.04 |
| 2020-09-04 | 63.88 |
| 2020-09-03 | 65.31 |
| 2020-09-02 | 69.39 |
| 2020-09-01 | 81.22 |
| 2020-08-31 | 79.18 |
| 2020-08-28 | 87.14 |
| 2020-08-27 | 81.22 |
| 2020-08-26 | 75.10 |
| 2020-08-25 | 81.22 |
| 2020-08-24 | 85.10 |
| 2020-08-21 | 83.88 |
| 2020-08-20 | 86.12 |
| 2020-08-19 | 90.00 |
| 2020-08-18 | 97.96 |
| 2020-08-17 | 100.41 |
| 2020-08-14 | 97.35 |
| 2020-08-13 | 98.16 |
| 2020-08-12 | 101.43 |
| 2020-08-11 | 117.96 |
| 2020-08-10 | 115.92 |
| 2020-08-07 | 122.45 |
| 2020-08-06 | 128.16 |
| 2020-08-05 | 120.82 |
| 2020-08-04 | 115.92 |
| 2020-08-03 | 129.39 |
| 2020-07-31 | 114.69 |
| 2020-07-30 | 120.00 |
| 2020-07-29 | 120.00 |
| 2020-07-28 | 120.00 |
| 2020-07-27 | 113.47 |
| 2020-07-24 | 148.98 |
| 2020-07-23 | 149.39 |
| 2020-07-22 | 130.61 |
| 2020-07-21 | 116.73 |
| 2020-07-20 | 130.61 |
| 2020-07-17 | 88.37 |
| 2020-07-16 | 86.73 |
| 2020-07-15 | 104.49 |
| 2020-07-14 | 113.88 |
| 2020-07-13 | 103.47 |
| 2020-07-10 | 104.08 |
| 2020-07-09 | 123.67 |
| 2020-07-08 | 89.80 |
| 2020-07-07 | 21.84 |
| 2020-07-06 | 26.53 |
| 2020-07-03 | 16.73 |
| 2020-07-02 | 10.00 |
| 2020-06-30 | 6.12 |
| 2020-06-29 | 6.12 |
| 2020-06-26 | 8.98 |
| 2020-06-24 | 9.18 |
| 2020-06-23 | 11.02 |
| 2020-06-22 | 12.24 |
| 2020-06-19 | 9.80 |
| 2020-06-18 | 11.84 |
| 2020-06-17 | 12.86 |
| 2020-06-16 | 7.76 |
| 2020-06-15 | 6.94 |
| 2020-06-12 | 7.96 |
| 2020-06-11 | 7.76 |
| 2020-06-10 | 9.39 |
| 2020-06-09 | 9.80 |
| 2020-06-08 | 8.78 |
| 2020-06-05 | 10.20 |
| 2020-06-04 | 8.98 |
| 2020-06-03 | 12.04 |
| 2020-06-02 | 13.27 |
| 2020-06-01 | 12.24 |
| 2020-05-29 | 8.37 |
| 2020-05-28 | 8.98 |
| 2020-05-27 | 7.96 |
| 2020-05-26 | 12.65 |
| 2020-05-25 | 10.20 |
| 2020-05-22 | 13.06 |
| 2020-05-21 | 19.18 |
| 2020-05-20 | 18.37 |
| 2020-05-19 | 21.02 |
| 2020-05-18 | 20.20 |
| 2020-05-15 | 12.86 |
| 2020-05-14 | 9.39 |
| 2020-05-13 | 7.35 |
| 2020-05-12 | 8.37 |
| 2020-05-11 | 10.00 |
| 2020-05-08 | 8.37 |
| 2020-05-07 | 8.16 |
| 2020-05-06 | 8.57 |
| 2020-05-05 | 7.76 |
| 2020-05-04 | 5.51 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | 1.22 |
| 2020-04-24 | 3.47 |
| 2020-04-23 | 3.67 |
| 2020-04-22 | 1.02 |
| 2020-04-21 | 2.04 |
| 2020-04-20 | 1.43 |
| 2020-04-17 | 0.82 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | 2.04 |
| 2020-04-14 | 5.10 |
| 2020-04-09 | 2.86 |
| 2020-04-08 | 2.65 |
| 2020-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy