Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2026-01-09 | -98.06 |
| 2026-01-08 | -97.91 |
| 2026-01-07 | -98.06 |
| 2026-01-06 | -97.91 |
| 2026-01-05 | -97.91 |
| 2026-01-02 | -97.76 |
| 2025-12-31 | -97.76 |
| 2025-12-30 | -97.76 |
| 2025-12-29 | -98.21 |
| 2025-12-24 | -98.21 |
| 2025-12-23 | -98.06 |
| 2025-12-22 | -98.06 |
| 2025-12-19 | -97.91 |
| 2025-12-18 | -97.76 |
| 2025-12-17 | -97.91 |
| 2025-12-16 | -97.91 |
| 2025-12-15 | -97.76 |
| 2025-12-12 | -97.76 |
| 2025-12-11 | -97.61 |
| 2025-12-10 | -97.76 |
| 2025-12-09 | -97.76 |
| 2025-12-08 | -97.61 |
| 2025-12-05 | -97.61 |
| 2025-12-04 | -97.61 |
| 2025-12-03 | -97.46 |
| 2025-12-02 | -97.61 |
| 2025-12-01 | -97.46 |
| 2025-11-28 | -97.46 |
| 2025-11-27 | -97.31 |
| 2025-11-26 | -97.31 |
| 2025-11-25 | -97.46 |
| 2025-11-24 | -97.46 |
| 2025-11-21 | -97.46 |
| 2025-11-20 | -97.31 |
| 2025-11-19 | -97.46 |
| 2025-11-18 | -97.46 |
| 2025-11-17 | -97.46 |
| 2025-11-14 | -97.31 |
| 2025-11-13 | -97.31 |
| 2025-11-12 | -97.16 |
| 2025-11-11 | -97.31 |
| 2025-11-10 | -97.31 |
| 2025-11-07 | -97.31 |
| 2025-11-06 | -97.46 |
| 2025-11-05 | -97.31 |
| 2025-11-04 | -97.31 |
| 2025-11-03 | -97.31 |
| 2025-10-31 | -97.16 |
| 2025-10-30 | -97.31 |
| 2025-10-28 | -97.31 |
| 2025-10-27 | -97.31 |
| 2025-10-24 | -97.16 |
| 2025-10-23 | -97.31 |
| 2025-10-22 | -97.16 |
| 2025-10-21 | -97.31 |
| 2025-10-20 | -97.16 |
| 2025-10-17 | -97.16 |
| 2025-10-16 | -97.31 |
| 2025-10-15 | -97.16 |
| 2025-10-14 | -97.16 |
| 2025-10-13 | -97.01 |
| 2025-10-10 | -97.16 |
| 2025-10-09 | -97.16 |
| 2025-10-08 | -97.16 |
| 2025-10-06 | -97.16 |
| 2025-10-03 | -97.16 |
| 2025-10-02 | -97.01 |
| 2025-09-30 | -97.01 |
| 2025-09-29 | -97.01 |
| 2025-09-26 | -97.16 |
| 2025-09-25 | -97.16 |
| 2025-09-24 | -97.01 |
| 2025-09-23 | -97.01 |
| 2025-09-22 | -97.16 |
| 2025-09-19 | -97.01 |
| 2025-09-18 | -97.01 |
| 2025-09-17 | -97.01 |
| 2025-09-16 | -97.01 |
| 2025-09-15 | -97.16 |
| 2025-09-12 | -97.16 |
| 2025-09-11 | -97.01 |
| 2025-09-10 | -97.01 |
| 2025-09-09 | -97.01 |
| 2025-09-08 | -97.16 |
| 2025-09-05 | -97.01 |
| 2025-09-04 | -97.01 |
| 2025-09-03 | -97.31 |
| 2025-09-02 | -97.31 |
| 2025-09-01 | -97.16 |
| 2025-08-29 | -97.16 |
| 2025-08-28 | -97.16 |
| 2025-08-27 | -97.01 |
| 2025-08-26 | -97.16 |
| 2025-08-25 | -97.01 |
| 2025-08-22 | -97.01 |
| 2025-08-21 | -97.16 |
| 2025-08-20 | -97.16 |
| 2025-08-19 | -97.16 |
| 2025-08-18 | -97.16 |
| 2025-08-15 | -97.16 |
| 2025-08-14 | -97.16 |
| 2025-08-13 | -97.01 |
| 2025-08-12 | -97.16 |
| 2025-08-11 | -97.16 |
| 2025-08-08 | -97.16 |
| 2025-08-07 | -97.01 |
| 2025-08-06 | -97.01 |
| 2025-08-05 | -97.01 |
| 2025-08-04 | -97.16 |
| 2025-08-01 | -97.16 |
| 2025-07-31 | -97.16 |
| 2025-07-30 | -97.01 |
| 2025-07-29 | -97.01 |
| 2025-07-28 | -97.01 |
| 2025-07-25 | -97.01 |
| 2025-07-24 | -96.87 |
| 2025-07-23 | -96.87 |
| 2025-07-22 | -97.01 |
| 2025-07-21 | -97.01 |
| 2025-07-18 | -97.01 |
| 2025-07-17 | -96.87 |
| 2025-07-16 | -96.87 |
| 2025-07-15 | -97.16 |
| 2025-07-14 | -97.01 |
| 2025-07-11 | -97.16 |
| 2025-07-10 | -97.16 |
| 2025-07-09 | -97.01 |
| 2025-07-08 | -97.16 |
| 2025-07-07 | -97.16 |
| 2025-07-04 | -97.01 |
| 2025-07-03 | -97.01 |
| 2025-07-02 | -97.16 |
| 2025-06-30 | -97.16 |
| 2025-06-27 | -97.01 |
| 2025-06-26 | -97.16 |
| 2025-06-25 | -97.16 |
| 2025-06-24 | -97.16 |
| 2025-06-23 | -97.16 |
| 2025-06-20 | -97.16 |
| 2025-06-19 | -97.16 |
| 2025-06-18 | -97.16 |
| 2025-06-17 | -97.31 |
| 2025-06-16 | -97.16 |
| 2025-06-13 | -97.31 |
| 2025-06-12 | -97.16 |
| 2025-06-11 | -97.16 |
| 2025-06-10 | -97.01 |
| 2025-06-09 | -97.01 |
| 2025-06-06 | -97.16 |
| 2025-06-05 | -97.01 |
| 2025-06-04 | -97.01 |
| 2025-06-03 | -97.01 |
| 2025-06-02 | -97.16 |
| 2025-05-30 | -97.16 |
| 2025-05-29 | -97.01 |
| 2025-05-28 | -96.87 |
| 2025-05-27 | -96.87 |
| 2025-05-26 | -97.01 |
| 2025-05-23 | -96.87 |
| 2025-05-22 | -96.87 |
| 2025-05-21 | -96.72 |
| 2025-05-20 | -96.72 |
| 2025-05-19 | -96.72 |
| 2025-05-16 | -96.72 |
| 2025-05-15 | -96.72 |
| 2025-05-14 | -96.42 |
| 2025-05-13 | -96.12 |
| 2025-05-12 | -96.42 |
| 2025-05-09 | -96.72 |
| 2025-05-08 | -96.42 |
| 2025-05-07 | -97.01 |
| 2025-05-06 | -97.01 |
| 2025-05-02 | -96.87 |
| 2025-04-30 | -97.01 |
| 2025-04-29 | -97.46 |
| 2025-04-28 | -97.46 |
| 2025-04-25 | -97.46 |
| 2025-04-24 | -97.46 |
| 2025-04-23 | -97.46 |
| 2025-04-22 | -97.46 |
| 2025-04-17 | -97.46 |
| 2025-04-16 | -97.46 |
| 2025-04-15 | -97.31 |
| 2025-04-14 | -97.31 |
| 2025-04-11 | -97.31 |
| 2025-04-10 | -97.46 |
| 2025-04-09 | -97.46 |
| 2025-04-08 | -97.31 |
| 2025-04-07 | -97.46 |
| 2025-04-03 | -97.16 |
| 2025-04-02 | -97.16 |
| 2025-04-01 | -97.31 |
| 2025-03-31 | -97.46 |
| 2025-03-28 | -97.46 |
| 2025-03-27 | -97.31 |
| 2025-03-26 | -97.31 |
| 2025-03-25 | -97.31 |
| 2025-03-24 | -97.16 |
| 2025-03-21 | -97.31 |
| 2025-03-20 | -97.31 |
| 2025-03-19 | -97.31 |
| 2025-03-18 | -97.31 |
| 2025-03-17 | -97.31 |
| 2025-03-14 | -97.31 |
| 2025-03-13 | -97.16 |
| 2025-03-12 | -97.31 |
| 2025-03-11 | -97.16 |
| 2025-03-10 | -97.16 |
| 2025-03-07 | -97.16 |
| 2025-03-06 | -97.16 |
| 2025-03-05 | -97.31 |
| 2025-03-04 | -97.16 |
| 2025-03-03 | -97.16 |
| 2025-02-28 | -97.16 |
| 2025-02-27 | -97.16 |
| 2025-02-26 | -97.16 |
| 2025-02-25 | -97.01 |
| 2025-02-24 | -97.01 |
| 2025-02-21 | -96.87 |
| 2025-02-20 | -96.87 |
| 2025-02-19 | -96.87 |
| 2025-02-18 | -96.87 |
| 2025-02-17 | -97.01 |
| 2025-02-14 | -96.87 |
| 2025-02-13 | -97.01 |
| 2025-02-12 | -97.16 |
| 2025-02-11 | -97.16 |
| 2025-02-10 | -97.31 |
| 2025-02-07 | -97.16 |
| 2025-02-06 | -97.16 |
| 2025-02-05 | -97.31 |
| 2025-02-04 | -97.01 |
| 2025-02-03 | -97.16 |
| 2025-01-28 | -97.16 |
| 2025-01-27 | -97.16 |
| 2025-01-24 | -97.16 |
| 2025-01-23 | -97.16 |
| 2025-01-22 | -97.31 |
| 2025-01-21 | -97.31 |
| 2025-01-20 | -97.16 |
| 2025-01-17 | -97.31 |
| 2025-01-16 | -97.16 |
| 2025-01-15 | -97.16 |
| 2025-01-14 | -97.31 |
| 2025-01-13 | -97.16 |
| 2025-01-10 | -97.31 |
| 2025-01-09 | -97.01 |
| 2025-01-08 | -97.31 |
| 2025-01-07 | -97.16 |
| 2025-01-06 | -97.01 |
| 2025-01-03 | -97.01 |
| 2025-01-02 | -96.72 |
| 2024-12-31 | -97.01 |
| 2024-12-30 | -97.16 |
| 2024-12-27 | -97.16 |
| 2024-12-24 | -97.16 |
| 2024-12-23 | -97.31 |
| 2024-12-20 | -97.31 |
| 2024-12-19 | -97.16 |
| 2024-12-18 | -97.01 |
| 2024-12-17 | -97.01 |
| 2024-12-16 | -96.87 |
| 2024-12-13 | -96.87 |
| 2024-12-12 | -96.87 |
| 2024-12-11 | -96.72 |
| 2024-12-10 | -96.72 |
| 2024-12-09 | -96.87 |
| 2024-12-06 | -97.01 |
| 2024-12-05 | -96.87 |
| 2024-12-04 | -96.72 |
| 2024-12-03 | -96.87 |
| 2024-12-02 | -96.72 |
| 2024-11-29 | -96.72 |
| 2024-11-28 | -96.72 |
| 2024-11-27 | -96.57 |
| 2024-11-26 | -96.57 |
| 2024-11-25 | -96.57 |
| 2024-11-22 | -96.42 |
| 2024-11-21 | -96.42 |
| 2024-11-20 | -96.27 |
| 2024-11-19 | -96.27 |
| 2024-11-18 | -96.27 |
| 2024-11-15 | -96.12 |
| 2024-11-14 | -96.27 |
| 2024-11-13 | -95.97 |
| 2024-11-12 | -95.97 |
| 2024-11-11 | -95.67 |
| 2024-11-08 | -95.67 |
| 2024-11-07 | -95.52 |
| 2024-11-06 | -95.82 |
| 2024-11-05 | -95.67 |
| 2024-11-04 | -95.97 |
| 2024-11-01 | -95.97 |
| 2024-10-31 | -96.12 |
| 2024-10-30 | -95.82 |
| 2024-10-29 | -95.97 |
| 2024-10-28 | -96.27 |
| 2024-10-25 | -96.42 |
| 2024-10-24 | -96.57 |
| 2024-10-23 | -96.27 |
| 2024-10-22 | -96.27 |
| 2024-10-21 | -96.27 |
| 2024-10-18 | -96.12 |
| 2024-10-17 | -96.42 |
| 2024-10-16 | -96.12 |
| 2024-10-15 | -95.97 |
| 2024-10-14 | -95.82 |
| 2024-10-10 | -95.67 |
| 2024-10-09 | -95.82 |
| 2024-10-08 | -95.52 |
| 2024-10-07 | -94.18 |
| 2024-10-04 | -94.48 |
| 2024-10-03 | -94.03 |
| 2024-10-02 | -94.18 |
| 2024-09-30 | -95.67 |
| 2024-09-27 | -95.97 |
| 2024-09-26 | -97.01 |
| 2024-09-25 | -96.87 |
| 2024-09-24 | -96.87 |
| 2024-09-23 | -96.87 |
| 2024-09-20 | -97.01 |
| 2024-09-19 | -96.87 |
| 2024-09-17 | -96.87 |
| 2024-09-16 | -96.87 |
| 2024-09-13 | -97.01 |
| 2024-09-12 | -97.01 |
| 2024-09-11 | -96.87 |
| 2024-09-10 | -96.87 |
| 2024-09-09 | -96.72 |
| 2024-09-05 | -96.87 |
| 2024-09-04 | -96.87 |
| 2024-09-03 | -96.87 |
| 2024-09-02 | -96.87 |
| 2024-08-30 | -96.72 |
| 2024-08-29 | -96.72 |
| 2024-08-28 | -96.57 |
| 2024-08-27 | -96.72 |
| 2024-08-26 | -96.72 |
| 2024-08-23 | -96.87 |
| 2024-08-22 | -96.72 |
| 2024-08-21 | -96.72 |
| 2024-08-20 | -96.87 |
| 2024-08-19 | -96.72 |
| 2024-08-16 | -96.87 |
| 2024-08-15 | -96.87 |
| 2024-08-14 | -97.01 |
| 2024-08-13 | -97.01 |
| 2024-08-12 | -96.72 |
| 2024-08-09 | -96.57 |
| 2024-08-08 | -96.57 |
| 2024-08-07 | -96.57 |
| 2024-08-06 | -96.57 |
| 2024-08-05 | -96.72 |
| 2024-08-02 | -96.57 |
| 2024-08-01 | -96.57 |
| 2024-07-31 | -96.57 |
| 2024-07-30 | -96.42 |
| 2024-07-29 | -96.72 |
| 2024-07-26 | -96.42 |
| 2024-07-25 | -96.42 |
| 2024-07-24 | -96.27 |
| 2024-07-23 | -96.12 |
| 2024-07-22 | -95.97 |
| 2024-07-19 | -96.42 |
| 2024-07-18 | -96.27 |
| 2024-07-17 | -96.27 |
| 2024-07-16 | -96.27 |
| 2024-07-15 | -96.27 |
| 2024-07-12 | -96.12 |
| 2024-07-11 | -96.12 |
| 2024-07-10 | -95.97 |
| 2024-07-09 | -96.72 |
| 2024-07-08 | -96.57 |
| 2024-07-05 | -96.57 |
| 2024-07-04 | -96.42 |
| 2024-07-03 | -96.12 |
| 2024-07-02 | -96.27 |
| 2024-06-28 | -96.27 |
| 2024-06-27 | -96.27 |
| 2024-06-26 | -96.12 |
| 2024-06-25 | -96.27 |
| 2024-06-24 | -96.42 |
| 2024-06-21 | -96.12 |
| 2024-06-20 | -95.82 |
| 2024-06-19 | -95.67 |
| 2024-06-18 | -95.67 |
| 2024-06-17 | -95.67 |
| 2024-06-14 | -95.52 |
| 2024-06-13 | -95.67 |
| 2024-06-12 | -95.52 |
| 2024-06-11 | -95.37 |
| 2024-06-07 | -95.07 |
| 2024-06-06 | -95.07 |
| 2024-06-05 | -94.93 |
| 2024-06-04 | -94.93 |
| 2024-06-03 | -95.07 |
| 2024-05-31 | -94.63 |
| 2024-05-30 | -94.93 |
| 2024-05-29 | -94.63 |
| 2024-05-28 | -94.93 |
| 2024-05-27 | -95.22 |
| 2024-05-24 | -95.07 |
| 2024-05-23 | -94.93 |
| 2024-05-22 | -94.93 |
| 2024-05-21 | -94.78 |
| 2024-05-20 | -94.63 |
| 2024-05-17 | -94.93 |
| 2024-05-16 | -95.22 |
| 2024-05-14 | -95.22 |
| 2024-05-13 | -94.93 |
| 2024-05-10 | -95.07 |
| 2024-05-09 | -94.78 |
| 2024-05-08 | -94.93 |
| 2024-05-07 | -95.07 |
| 2024-05-06 | -94.63 |
| 2024-05-03 | -94.18 |
| 2024-05-02 | -94.48 |
| 2024-04-30 | -95.07 |
| 2024-04-29 | -95.22 |
| 2024-04-26 | -95.82 |
| 2024-04-25 | -95.67 |
| 2024-04-24 | -95.67 |
| 2024-04-23 | -96.42 |
| 2024-04-22 | -96.57 |
| 2024-04-19 | -96.87 |
| 2024-04-18 | -97.01 |
| 2024-04-17 | -97.01 |
| 2024-04-16 | -97.16 |
| 2024-04-15 | -97.01 |
| 2024-04-12 | -97.31 |
| 2024-04-11 | -97.31 |
| 2024-04-10 | -97.16 |
| 2024-04-09 | -97.31 |
| 2024-04-08 | -97.31 |
| 2024-04-05 | -97.31 |
| 2024-04-03 | -97.31 |
| 2024-04-02 | -97.31 |
| 2024-03-28 | -97.31 |
| 2024-03-27 | -97.16 |
| 2024-03-26 | -97.16 |
| 2024-03-25 | -97.01 |
| 2024-03-22 | -97.16 |
| 2024-03-21 | -97.01 |
| 2024-03-20 | -97.16 |
| 2024-03-19 | -97.01 |
| 2024-03-18 | -97.01 |
| 2024-03-15 | -97.01 |
| 2024-03-14 | -97.01 |
| 2024-03-13 | -97.01 |
| 2024-03-12 | -96.87 |
| 2024-03-11 | -96.87 |
| 2024-03-08 | -96.72 |
| 2024-03-07 | -96.87 |
| 2024-03-06 | -96.57 |
| 2024-03-05 | -96.57 |
| 2024-03-04 | -95.52 |
| 2024-03-01 | -93.88 |
| 2024-02-29 | -94.03 |
| 2024-02-28 | -94.03 |
| 2024-02-27 | -93.88 |
| 2024-02-26 | -93.88 |
| 2024-02-23 | -93.58 |
| 2024-02-22 | -93.73 |
| 2024-02-21 | -93.73 |
| 2024-02-20 | -93.88 |
| 2024-02-19 | -94.03 |
| 2024-02-16 | -93.58 |
| 2024-02-15 | -94.03 |
| 2024-02-14 | -93.88 |
| 2024-02-09 | -94.03 |
| 2024-02-08 | -94.03 |
| 2024-02-07 | -93.88 |
| 2024-02-06 | -93.88 |
| 2024-02-05 | -94.03 |
| 2024-02-02 | -93.58 |
| 2024-02-01 | -93.28 |
| 2024-01-31 | -93.13 |
| 2024-01-30 | -92.84 |
| 2024-01-29 | -92.54 |
| 2024-01-26 | -92.24 |
| 2024-01-25 | -92.24 |
| 2024-01-24 | -92.09 |
| 2024-01-23 | -92.09 |
| 2024-01-22 | -91.79 |
| 2024-01-19 | -92.69 |
| 2024-01-18 | -92.24 |
| 2024-01-17 | -92.54 |
| 2024-01-16 | -92.09 |
| 2024-01-15 | -91.64 |
| 2024-01-12 | -91.64 |
| 2024-01-11 | -91.49 |
| 2024-01-10 | -91.79 |
| 2024-01-09 | -91.94 |
| 2024-01-08 | -91.79 |
| 2024-01-05 | -91.34 |
| 2024-01-04 | -91.04 |
| 2024-01-03 | -90.60 |
| 2024-01-02 | -90.90 |
| 2023-12-29 | -90.60 |
| 2023-12-28 | -89.85 |
| 2023-12-27 | -90.90 |
| 2023-12-22 | -91.94 |
| 2023-12-21 | -91.64 |
| 2023-12-20 | -91.34 |
| 2023-12-19 | -93.28 |
| 2023-12-18 | -92.24 |
| 2023-12-15 | -91.94 |
| 2023-12-14 | -92.09 |
| 2023-12-13 | -92.09 |
| 2023-12-12 | -91.64 |
| 2023-12-11 | -91.94 |
| 2023-12-08 | -91.94 |
| 2023-12-07 | -91.49 |
| 2023-12-06 | -90.90 |
| 2023-12-05 | -89.85 |
| 2023-12-04 | -89.55 |
| 2023-12-01 | -90.30 |
| 2023-11-30 | -88.96 |
| 2023-11-29 | -88.66 |
| 2023-11-28 | -89.25 |
| 2023-11-27 | -88.96 |
| 2023-11-24 | -91.34 |
| 2023-11-23 | -91.49 |
| 2023-11-22 | -91.64 |
| 2023-11-21 | -93.58 |
| 2023-11-20 | -93.43 |
| 2023-11-17 | -91.64 |
| 2023-11-16 | -95.37 |
| 2023-11-15 | -95.37 |
| 2023-11-14 | -95.52 |
| 2023-11-13 | -95.37 |
| 2023-11-10 | -95.37 |
| 2023-11-09 | -95.37 |
| 2023-11-08 | -95.22 |
| 2023-11-07 | -95.22 |
| 2023-11-06 | -95.07 |
| 2023-11-03 | -94.93 |
| 2023-11-02 | -95.22 |
| 2023-11-01 | -94.78 |
| 2023-10-31 | -94.63 |
| 2023-10-30 | -94.33 |
| 2023-10-27 | -94.48 |
| 2023-10-26 | -94.33 |
| 2023-10-25 | -94.18 |
| 2023-10-24 | -94.03 |
| 2023-10-20 | -93.88 |
| 2023-10-19 | -93.73 |
| 2023-10-18 | -93.88 |
| 2023-10-17 | -92.69 |
| 2023-10-16 | -92.54 |
| 2023-10-13 | -92.24 |
| 2023-10-12 | -91.94 |
| 2023-10-11 | -92.09 |
| 2023-10-10 | -92.24 |
| 2023-10-09 | -91.94 |
| 2023-10-06 | -91.49 |
| 2023-10-05 | -91.79 |
| 2023-10-04 | -91.94 |
| 2023-10-03 | -92.39 |
| 2023-09-29 | -91.79 |
| 2023-09-28 | -91.94 |
| 2023-09-27 | -91.94 |
| 2023-09-26 | -91.94 |
| 2023-09-25 | -91.79 |
| 2023-09-22 | -91.49 |
| 2023-09-21 | -91.49 |
| 2023-09-20 | -91.34 |
| 2023-09-19 | -91.64 |
| 2023-09-18 | -91.49 |
| 2023-09-15 | -90.75 |
| 2023-09-14 | -90.60 |
| 2023-09-13 | -90.45 |
| 2023-09-12 | -90.75 |
| 2023-09-11 | -91.64 |
| 2023-09-07 | -91.19 |
| 2023-09-06 | -90.00 |
| 2023-09-05 | -91.94 |
| 2023-09-04 | -91.49 |
| 2023-08-31 | -91.49 |
| 2023-08-30 | -91.49 |
| 2023-08-29 | -91.34 |
| 2023-08-28 | -91.49 |
| 2023-08-25 | -91.19 |
| 2023-08-24 | -91.19 |
| 2023-08-23 | -91.19 |
| 2023-08-22 | -91.04 |
| 2023-08-21 | -91.34 |
| 2023-08-18 | -90.75 |
| 2023-08-17 | -89.85 |
| 2023-08-16 | -89.70 |
| 2023-08-15 | -89.55 |
| 2023-08-14 | -89.55 |
| 2023-08-11 | -89.10 |
| 2023-08-10 | -88.36 |
| 2023-08-09 | -88.21 |
| 2023-08-08 | -88.81 |
| 2023-08-07 | -88.36 |
| 2023-08-04 | -88.21 |
| 2023-08-03 | -87.91 |
| 2023-08-02 | -87.91 |
| 2023-08-01 | -88.06 |
| 2023-07-31 | -88.06 |
| 2023-07-28 | -87.76 |
| 2023-07-27 | -88.51 |
| 2023-07-26 | -88.66 |
| 2023-07-25 | -88.96 |
| 2023-07-24 | -88.81 |
| 2023-07-21 | -87.91 |
| 2023-07-20 | -88.06 |
| 2023-07-19 | -85.97 |
| 2023-07-18 | -85.22 |
| 2023-07-14 | -84.33 |
| 2023-07-13 | -84.33 |
| 2023-07-12 | -84.33 |
| 2023-07-11 | -84.33 |
| 2023-07-10 | -84.33 |
| 2023-07-07 | -84.33 |
| 2023-07-06 | -84.33 |
| 2023-07-05 | -84.33 |
| 2023-07-04 | -84.33 |
| 2023-07-03 | -84.33 |
| 2023-06-30 | -84.33 |
| 2023-06-29 | -84.33 |
| 2023-06-28 | -84.33 |
| 2023-06-27 | -84.33 |
| 2023-06-26 | -84.33 |
| 2023-06-23 | -84.33 |
| 2023-06-21 | -84.33 |
| 2023-06-20 | -84.33 |
| 2023-06-19 | -84.33 |
| 2023-06-16 | -84.33 |
| 2023-06-15 | -84.33 |
| 2023-06-14 | -84.33 |
| 2023-06-13 | -84.33 |
| 2023-06-12 | -84.33 |
| 2023-06-09 | -84.33 |
| 2023-06-08 | -84.33 |
| 2023-06-07 | -84.33 |
| 2023-06-06 | -84.33 |
| 2023-06-05 | -84.33 |
| 2023-06-02 | -84.33 |
| 2023-06-01 | -84.33 |
| 2023-05-31 | -84.33 |
| 2023-05-30 | -84.33 |
| 2023-05-29 | -84.33 |
| 2023-05-25 | -84.33 |
| 2023-05-24 | -84.33 |
| 2023-05-23 | -84.33 |
| 2023-05-22 | -84.33 |
| 2023-05-19 | -84.33 |
| 2023-05-18 | -84.33 |
| 2023-05-17 | -84.33 |
| 2023-05-16 | -84.33 |
| 2023-05-15 | -84.33 |
| 2023-05-12 | -84.33 |
| 2023-05-11 | -84.33 |
| 2023-05-10 | -84.33 |
| 2023-05-09 | -84.33 |
| 2023-05-08 | -84.33 |
| 2023-05-05 | -84.33 |
| 2023-05-04 | -84.33 |
| 2023-05-03 | -84.33 |
| 2023-05-02 | -84.33 |
| 2023-04-28 | -84.33 |
| 2023-04-27 | -84.33 |
| 2023-04-26 | -84.33 |
| 2023-04-25 | -84.33 |
| 2023-04-24 | -84.33 |
| 2023-04-21 | -84.33 |
| 2023-04-20 | -84.33 |
| 2023-04-19 | -84.33 |
| 2023-04-18 | -84.33 |
| 2023-04-17 | -84.33 |
| 2023-04-14 | -84.33 |
| 2023-04-13 | -84.33 |
| 2023-04-12 | -84.33 |
| 2023-04-11 | -84.33 |
| 2023-04-06 | -84.33 |
| 2023-04-04 | -84.33 |
| 2023-04-03 | -84.33 |
| 2023-03-31 | -84.33 |
| 2023-03-30 | -83.73 |
| 2023-03-29 | -82.69 |
| 2023-03-28 | -81.94 |
| 2023-03-27 | -81.34 |
| 2023-03-24 | -80.90 |
| 2023-03-23 | -80.30 |
| 2023-03-22 | -79.85 |
| 2023-03-21 | -79.25 |
| 2023-03-20 | -80.30 |
| 2023-03-17 | -79.55 |
| 2023-03-16 | -80.30 |
| 2023-03-15 | -80.75 |
| 2023-03-14 | -81.04 |
| 2023-03-13 | -79.70 |
| 2023-03-10 | -79.25 |
| 2023-03-09 | -78.81 |
| 2023-03-08 | -78.51 |
| 2023-03-07 | -78.96 |
| 2023-03-06 | -78.06 |
| 2023-03-03 | -77.16 |
| 2023-03-02 | -77.16 |
| 2023-03-01 | -76.87 |
| 2023-02-28 | -76.42 |
| 2023-02-27 | -78.36 |
| 2023-02-24 | -77.16 |
| 2023-02-23 | -76.72 |
| 2023-02-22 | -78.51 |
| 2023-02-21 | -79.10 |
| 2023-02-20 | -79.10 |
| 2023-02-17 | -79.85 |
| 2023-02-16 | -79.10 |
| 2023-02-15 | -79.55 |
| 2023-02-14 | -78.21 |
| 2023-02-13 | -77.31 |
| 2023-02-10 | -76.87 |
| 2023-02-09 | -77.76 |
| 2023-02-08 | -78.36 |
| 2023-02-07 | -75.07 |
| 2023-02-06 | -74.33 |
| 2023-02-03 | -74.33 |
| 2023-02-02 | -74.63 |
| 2023-02-01 | -78.21 |
| 2023-01-31 | -79.10 |
| 2023-01-30 | -79.55 |
| 2023-01-27 | -79.85 |
| 2023-01-26 | -78.36 |
| 2023-01-20 | -80.90 |
| 2023-01-19 | -81.34 |
| 2023-01-18 | -81.49 |
| 2023-01-17 | -81.04 |
| 2023-01-16 | -80.00 |
| 2023-01-13 | -81.49 |
| 2023-01-12 | -82.09 |
| 2023-01-11 | -82.24 |
| 2023-01-10 | -81.34 |
| 2023-01-09 | -79.40 |
| 2023-01-06 | -82.99 |
| 2023-01-05 | -83.73 |
| 2023-01-04 | -83.43 |
| 2023-01-03 | -83.13 |
| 2022-12-30 | -83.58 |
| 2022-12-29 | -82.84 |
| 2022-12-28 | -82.24 |
| 2022-12-23 | -81.34 |
| 2022-12-22 | -80.45 |
| 2022-12-21 | -79.85 |
| 2022-12-20 | -79.55 |
| 2022-12-19 | -77.16 |
| 2022-12-16 | -77.76 |
| 2022-12-15 | -77.76 |
| 2022-12-14 | -77.61 |
| 2022-12-13 | -77.01 |
| 2022-12-12 | -77.01 |
| 2022-12-09 | -75.07 |
| 2022-12-08 | -76.27 |
| 2022-12-07 | -75.97 |
| 2022-12-06 | -74.48 |
| 2022-12-05 | -74.48 |
| 2022-12-02 | -74.63 |
| 2022-12-01 | -70.45 |
| 2022-11-30 | -70.60 |
| 2022-11-29 | -74.93 |
| 2022-11-28 | -74.18 |
| 2022-11-25 | -75.07 |
| 2022-11-24 | -82.24 |
| 2022-11-23 | -82.54 |
| 2022-11-22 | -82.09 |
| 2022-11-21 | -82.24 |
| 2022-11-18 | -81.79 |
| 2022-11-17 | -81.64 |
| 2022-11-16 | -79.10 |
| 2022-11-15 | -77.61 |
| 2022-11-14 | -78.66 |
| 2022-11-11 | -80.90 |
| 2022-11-10 | -82.24 |
| 2022-11-09 | -80.60 |
| 2022-11-08 | -79.70 |
| 2022-11-07 | -78.81 |
| 2022-11-04 | -81.19 |
| 2022-11-03 | -81.49 |
| 2022-11-02 | -80.75 |
| 2022-11-01 | -80.90 |
| 2022-10-31 | -80.90 |
| 2022-10-28 | -80.60 |
| 2022-10-27 | -80.15 |
| 2022-10-26 | -81.04 |
| 2022-10-25 | -82.24 |
| 2022-10-24 | -82.39 |
| 2022-10-21 | -81.04 |
| 2022-10-20 | -81.04 |
| 2022-10-19 | -80.45 |
| 2022-10-18 | -79.70 |
| 2022-10-17 | -79.25 |
| 2022-10-14 | -79.25 |
| 2022-10-13 | -79.55 |
| 2022-10-12 | -79.25 |
| 2022-10-11 | -79.10 |
| 2022-10-10 | -78.81 |
| 2022-10-07 | -77.76 |
| 2022-10-06 | -76.87 |
| 2022-10-05 | -77.46 |
| 2022-10-03 | -77.16 |
| 2022-09-30 | -78.06 |
| 2022-09-29 | -78.36 |
| 2022-09-28 | -77.61 |
| 2022-09-27 | -76.87 |
| 2022-09-26 | -76.87 |
| 2022-09-23 | -76.57 |
| 2022-09-22 | -76.87 |
| 2022-09-21 | -76.12 |
| 2022-09-20 | -75.37 |
| 2022-09-19 | -73.88 |
| 2022-09-16 | -72.99 |
| 2022-09-15 | -72.24 |
| 2022-09-14 | -71.64 |
| 2022-09-13 | -63.73 |
| 2022-09-09 | -63.28 |
| 2022-09-08 | -63.43 |
| 2022-09-07 | -63.43 |
| 2022-09-06 | -63.43 |
| 2022-09-05 | -62.84 |
| 2022-09-02 | -61.94 |
| 2022-09-01 | -64.18 |
| 2022-08-31 | -63.28 |
| 2022-08-30 | -63.73 |
| 2022-08-29 | -62.84 |
| 2022-08-26 | -63.28 |
| 2022-08-25 | -64.03 |
| 2022-08-24 | -64.33 |
| 2022-08-23 | -64.03 |
| 2022-08-22 | -65.37 |
| 2022-08-19 | -56.72 |
| 2022-08-18 | -56.72 |
| 2022-08-17 | -56.72 |
| 2022-08-16 | -56.72 |
| 2022-08-15 | -56.72 |
| 2022-08-12 | -56.72 |
| 2022-08-11 | -56.72 |
| 2022-08-10 | -56.72 |
| 2022-08-09 | -56.72 |
| 2022-08-08 | -56.72 |
| 2022-08-05 | -56.72 |
| 2022-08-04 | -56.72 |
| 2022-08-03 | -56.72 |
| 2022-08-02 | -56.72 |
| 2022-08-01 | -56.72 |
| 2022-07-29 | -56.72 |
| 2022-07-28 | -56.72 |
| 2022-07-27 | -56.72 |
| 2022-07-26 | -56.72 |
| 2022-07-25 | -56.72 |
| 2022-07-22 | -56.72 |
| 2022-07-21 | -56.72 |
| 2022-07-20 | -56.72 |
| 2022-07-19 | -52.99 |
| 2022-07-18 | -51.49 |
| 2022-07-15 | -52.24 |
| 2022-07-14 | -50.75 |
| 2022-07-13 | -49.25 |
| 2022-07-12 | -48.51 |
| 2022-07-11 | -46.27 |
| 2022-07-08 | -44.03 |
| 2022-07-07 | -44.03 |
| 2022-07-06 | -44.78 |
| 2022-07-05 | -45.52 |
| 2022-07-04 | -44.03 |
| 2022-06-30 | -43.28 |
| 2022-06-29 | -42.54 |
| 2022-06-28 | -41.04 |
| 2022-06-27 | -32.09 |
| 2022-06-24 | -36.57 |
| 2022-06-23 | -36.57 |
| 2022-06-22 | -37.31 |
| 2022-06-21 | -36.57 |
| 2022-06-20 | -38.06 |
| 2022-06-17 | -38.06 |
| 2022-06-16 | -29.85 |
| 2022-06-15 | -44.03 |
| 2022-06-14 | -45.52 |
| 2022-06-13 | -47.01 |
| 2022-06-10 | -45.52 |
| 2022-06-09 | -45.52 |
| 2022-06-08 | -44.03 |
| 2022-06-07 | -43.28 |
| 2022-06-06 | -42.54 |
| 2022-06-02 | -41.04 |
| 2022-06-01 | -39.55 |
| 2022-05-31 | -41.79 |
| 2022-05-30 | -40.30 |
| 2022-05-27 | -41.04 |
| 2022-05-26 | -38.06 |
| 2022-05-25 | -39.55 |
| 2022-05-24 | -37.31 |
| 2022-05-23 | -39.55 |
| 2022-05-20 | -36.57 |
| 2022-05-19 | -35.82 |
| 2022-05-18 | -36.57 |
| 2022-05-17 | -42.54 |
| 2022-05-16 | -42.54 |
| 2022-05-13 | -43.28 |
| 2022-05-12 | -42.54 |
| 2022-05-11 | -42.54 |
| 2022-05-10 | -44.78 |
| 2022-05-06 | -44.78 |
| 2022-05-05 | -44.78 |
| 2022-05-04 | -41.04 |
| 2022-05-03 | -41.04 |
| 2022-04-29 | -42.54 |
| 2022-04-28 | -47.76 |
| 2022-04-27 | -50.75 |
| 2022-04-26 | -49.25 |
| 2022-04-25 | -42.54 |
| 2022-04-22 | -38.81 |
| 2022-04-21 | -41.79 |
| 2022-04-20 | -31.34 |
| 2022-04-19 | -31.34 |
| 2022-04-14 | -29.85 |
| 2022-04-13 | -31.34 |
| 2022-04-12 | -30.60 |
| 2022-04-11 | -32.09 |
| 2022-04-08 | -28.36 |
| 2022-04-07 | -27.61 |
| 2022-04-06 | -25.37 |
| 2022-04-04 | -23.88 |
| 2022-04-01 | -29.10 |
| 2022-03-31 | -26.87 |
| 2022-03-30 | -25.37 |
| 2022-03-29 | -30.60 |
| 2022-03-28 | -30.60 |
| 2022-03-25 | -30.60 |
| 2022-03-24 | -26.12 |
| 2022-03-23 | -25.37 |
| 2022-03-22 | -23.88 |
| 2022-03-21 | -26.87 |
| 2022-03-18 | -25.37 |
| 2022-03-17 | -23.88 |
| 2022-03-16 | -36.57 |
| 2022-03-15 | -42.54 |
| 2022-03-14 | -31.34 |
| 2022-03-11 | -25.37 |
| 2022-03-10 | -23.88 |
| 2022-03-09 | -25.37 |
| 2022-03-08 | -23.88 |
| 2022-03-07 | -23.88 |
| 2022-03-04 | -16.42 |
| 2022-03-03 | -13.43 |
| 2022-03-02 | -11.94 |
| 2022-03-01 | -11.94 |
| 2022-02-28 | -13.43 |
| 2022-02-25 | -7.46 |
| 2022-02-24 | -5.97 |
| 2022-02-23 | -2.99 |
| 2022-02-22 | -2.99 |
| 2022-02-21 | -2.99 |
| 2022-02-18 | -2.99 |
| 2022-02-17 | -1.49 |
| 2022-02-16 | -2.99 |
| 2022-02-15 | -2.99 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | -1.49 |
| 2022-02-10 | -7.46 |
| 2022-02-09 | -7.46 |
| 2022-02-08 | -10.45 |
| 2022-02-07 | -11.94 |
| 2022-02-04 | -19.40 |
| 2022-01-31 | -20.90 |
| 2022-01-28 | -16.42 |
| 2022-01-27 | -8.96 |
| 2022-01-26 | -1.49 |
| 2022-01-25 | -1.49 |
| 2022-01-24 | 1.49 |
| 2022-01-21 | -1.49 |
| 2022-01-20 | -1.49 |
| 2022-01-19 | -4.48 |
| 2022-01-18 | -1.49 |
| 2022-01-17 | -1.49 |
| 2022-01-14 | -1.49 |
| 2022-01-13 | -1.49 |
| 2022-01-12 | -1.49 |
| 2022-01-11 | -4.48 |
| 2022-01-10 | -1.49 |
| 2022-01-07 | -1.49 |
| 2022-01-06 | -1.49 |
| 2022-01-05 | -1.49 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | -1.49 |
| 2021-12-30 | -1.49 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 1.49 |
| 2021-12-24 | -1.49 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | -1.49 |
| 2021-12-17 | 1.49 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | -1.49 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 1.49 |
| 2021-12-10 | 5.97 |
| 2021-12-09 | 7.46 |
| 2021-12-08 | 0.00 |
| 2021-12-07 | 1.49 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | 0.00 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | 1.49 |
| 2021-11-30 | 1.49 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 2.99 |
| 2021-11-25 | 7.46 |
| 2021-11-24 | 7.46 |
| 2021-11-23 | 4.48 |
| 2021-11-22 | 4.48 |
| 2021-11-19 | 4.48 |
| 2021-11-18 | 7.46 |
| 2021-11-17 | 11.94 |
| 2021-11-16 | 11.94 |
| 2021-11-15 | 11.94 |
| 2021-11-12 | 13.43 |
| 2021-11-11 | 14.93 |
| 2021-11-10 | 11.94 |
| 2021-11-09 | 8.96 |
| 2021-11-08 | 11.94 |
| 2021-11-05 | 10.45 |
| 2021-11-04 | 13.43 |
| 2021-11-03 | 14.93 |
| 2021-11-02 | 14.93 |
| 2021-11-01 | 16.42 |
| 2021-10-29 | 17.91 |
| 2021-10-28 | 19.40 |
| 2021-10-27 | 19.40 |
| 2021-10-26 | 20.90 |
| 2021-10-25 | 25.37 |
| 2021-10-22 | 26.87 |
| 2021-10-21 | 28.36 |
| 2021-10-20 | 26.87 |
| 2021-10-19 | 25.37 |
| 2021-10-18 | 20.90 |
| 2021-10-15 | 23.88 |
| 2021-10-12 | 29.85 |
| 2021-10-11 | 28.36 |
| 2021-10-08 | 17.91 |
| 2021-10-07 | 13.43 |
| 2021-10-06 | 13.43 |
| 2021-10-05 | 10.45 |
| 2021-10-04 | 8.96 |
| 2021-09-30 | 8.96 |
| 2021-09-29 | 10.45 |
| 2021-09-28 | 11.94 |
| 2021-09-27 | 7.46 |
| 2021-09-24 | 7.46 |
| 2021-09-23 | 8.96 |
| 2021-09-21 | 4.48 |
| 2021-09-20 | 1.49 |
| 2021-09-17 | 11.94 |
| 2021-09-16 | 7.46 |
| 2021-09-15 | 13.43 |
| 2021-09-14 | 17.91 |
| 2021-09-13 | 22.39 |
| 2021-09-10 | 23.88 |
| 2021-09-09 | 20.90 |
| 2021-09-08 | 26.87 |
| 2021-09-07 | 25.37 |
| 2021-09-06 | 28.36 |
| 2021-09-03 | 31.34 |
| 2021-09-02 | 34.33 |
| 2021-09-01 | 26.87 |
| 2021-08-31 | 25.37 |
| 2021-08-30 | 22.39 |
| 2021-08-27 | 19.40 |
| 2021-08-26 | 23.88 |
| 2021-08-25 | 22.39 |
| 2021-08-24 | 19.40 |
| 2021-08-23 | 14.93 |
| 2021-08-20 | 11.94 |
| 2021-08-19 | 16.42 |
| 2021-08-18 | 17.91 |
| 2021-08-17 | 20.90 |
| 2021-08-16 | 23.88 |
| 2021-08-13 | 23.88 |
| 2021-08-12 | 26.87 |
| 2021-08-11 | 28.36 |
| 2021-08-10 | 25.37 |
| 2021-08-09 | 23.88 |
| 2021-08-06 | 25.37 |
| 2021-08-05 | 23.88 |
| 2021-08-04 | 25.37 |
| 2021-08-03 | 25.37 |
| 2021-08-02 | 31.34 |
| 2021-07-30 | 26.87 |
| 2021-07-29 | 31.34 |
| 2021-07-28 | 28.36 |
| 2021-07-27 | 17.91 |
| 2021-07-26 | 31.34 |
| 2021-07-23 | 41.79 |
| 2021-07-22 | 35.82 |
| 2021-07-21 | 31.34 |
| 2021-07-20 | 29.85 |
| 2021-07-19 | 34.33 |
| 2021-07-16 | 40.30 |
| 2021-07-15 | 37.31 |
| 2021-07-14 | 41.79 |
| 2021-07-13 | 43.28 |
| 2021-07-12 | 41.79 |
| 2021-07-09 | 41.79 |
| 2021-07-08 | 34.33 |
| 2021-07-07 | 43.28 |
| 2021-07-06 | 46.27 |
| 2021-07-05 | 44.78 |
| 2021-07-02 | 47.76 |
| 2021-06-30 | 49.25 |
| 2021-06-29 | 49.25 |
| 2021-06-28 | 52.24 |
| 2021-06-25 | 52.24 |
| 2021-06-24 | 58.21 |
| 2021-06-23 | 79.10 |
| 2021-06-22 | 79.10 |
| 2021-06-21 | 80.60 |
| 2021-06-18 | 80.60 |
| 2021-06-17 | 80.60 |
| 2021-06-16 | 80.60 |
| 2021-06-15 | 82.09 |
| 2021-06-11 | 86.57 |
| 2021-06-10 | 85.07 |
| 2021-06-09 | 82.09 |
| 2021-06-08 | 80.60 |
| 2021-06-07 | 79.10 |
| 2021-06-04 | 83.58 |
| 2021-06-03 | 83.58 |
| 2021-06-02 | 79.10 |
| 2021-06-01 | 80.60 |
| 2021-05-31 | 85.07 |
| 2021-05-28 | 91.04 |
| 2021-05-27 | 77.61 |
| 2021-05-26 | 74.63 |
| 2021-05-25 | 79.10 |
| 2021-05-24 | 76.12 |
| 2021-05-21 | 76.12 |
| 2021-05-20 | 79.10 |
| 2021-05-18 | 85.07 |
| 2021-05-17 | 79.10 |
| 2021-05-14 | 79.10 |
| 2021-05-13 | 77.61 |
| 2021-05-12 | 82.09 |
| 2021-05-11 | 80.60 |
| 2021-05-10 | 85.07 |
| 2021-05-07 | 85.07 |
| 2021-05-06 | 86.57 |
| 2021-05-05 | 86.57 |
| 2021-05-04 | 86.57 |
| 2021-05-03 | 83.58 |
| 2021-04-30 | 91.04 |
| 2021-04-29 | 94.03 |
| 2021-04-28 | 97.01 |
| 2021-04-27 | 98.51 |
| 2021-04-26 | 92.54 |
| 2021-04-23 | 95.52 |
| 2021-04-22 | 97.01 |
| 2021-04-21 | 98.51 |
| 2021-04-20 | 102.99 |
| 2021-04-19 | 101.49 |
| 2021-04-16 | 102.99 |
| 2021-04-15 | 98.51 |
| 2021-04-14 | 98.51 |
| 2021-04-13 | 95.52 |
| 2021-04-12 | 95.52 |
| 2021-04-09 | 110.45 |
| 2021-04-08 | 120.90 |
| 2021-04-07 | 149.25 |
| 2021-04-01 | 125.37 |
| 2021-03-31 | 114.93 |
| 2021-03-30 | 114.93 |
| 2021-03-29 | 110.45 |
| 2021-03-26 | 116.42 |
| 2021-03-25 | 104.48 |
| 2021-03-24 | 111.94 |
| 2021-03-23 | 119.40 |
| 2021-03-22 | 135.82 |
| 2021-03-19 | 141.79 |
| 2021-03-18 | 144.78 |
| 2021-03-17 | 146.27 |
| 2021-03-16 | 138.81 |
| 2021-03-15 | 131.34 |
| 2021-03-12 | 131.34 |
| 2021-03-11 | 143.28 |
| 2021-03-10 | 123.88 |
| 2021-03-09 | 132.84 |
| 2021-03-08 | 123.88 |
| 2021-03-05 | 159.70 |
| 2021-03-04 | 179.10 |
| 2021-03-03 | 192.54 |
| 2021-03-02 | 180.60 |
| 2021-03-01 | 246.27 |
| 2021-02-26 | 240.30 |
| 2021-02-25 | 255.22 |
| 2021-02-24 | 208.96 |
| 2021-02-23 | 204.48 |
| 2021-02-22 | 183.58 |
| 2021-02-19 | 192.54 |
| 2021-02-18 | 147.76 |
| 2021-02-17 | 189.55 |
| 2021-02-16 | 235.82 |
| 2021-02-11 | 150.75 |
| 2021-02-10 | 123.88 |
| 2021-02-09 | 114.93 |
| 2021-02-08 | 105.97 |
| 2021-02-05 | 104.48 |
| 2021-02-04 | 108.96 |
| 2021-02-03 | 108.96 |
| 2021-02-02 | 98.51 |
| 2021-02-01 | 98.51 |
| 2021-01-29 | 86.57 |
| 2021-01-28 | 82.09 |
| 2021-01-27 | 71.64 |
| 2021-01-26 | 73.13 |
| 2021-01-25 | 83.58 |
| 2021-01-22 | 76.12 |
| 2021-01-21 | 85.07 |
| 2021-01-20 | 97.01 |
| 2021-01-19 | 85.07 |
| 2021-01-18 | 76.12 |
| 2021-01-15 | 61.19 |
| 2021-01-14 | 53.73 |
| 2021-01-13 | 59.70 |
| 2021-01-12 | 43.28 |
| 2021-01-11 | 38.81 |
| 2021-01-08 | 40.30 |
| 2021-01-07 | 37.31 |
| 2021-01-06 | 41.79 |
| 2021-01-05 | 41.79 |
| 2021-01-04 | 43.28 |
| 2020-12-31 | 38.81 |
| 2020-12-30 | 37.31 |
| 2020-12-29 | 35.82 |
| 2020-12-28 | 35.82 |
| 2020-12-24 | 35.82 |
| 2020-12-23 | 38.81 |
| 2020-12-22 | 37.31 |
| 2020-12-21 | 40.30 |
| 2020-12-18 | 44.78 |
| 2020-12-17 | 41.79 |
| 2020-12-16 | 37.31 |
| 2020-12-15 | 40.30 |
| 2020-12-14 | 43.28 |
| 2020-12-11 | 37.31 |
| 2020-12-10 | 29.85 |
| 2020-12-09 | 29.85 |
| 2020-12-08 | 29.85 |
| 2020-12-07 | 29.85 |
| 2020-12-04 | 31.34 |
| 2020-12-03 | 32.84 |
| 2020-12-02 | 32.84 |
| 2020-12-01 | 35.82 |
| 2020-11-30 | 37.31 |
| 2020-11-27 | 32.84 |
| 2020-11-26 | 31.34 |
| 2020-11-25 | 32.84 |
| 2020-11-24 | 32.84 |
| 2020-11-23 | 35.82 |
| 2020-11-20 | 38.81 |
| 2020-11-19 | 38.81 |
| 2020-11-18 | 37.31 |
| 2020-11-17 | 35.82 |
| 2020-11-16 | 37.31 |
| 2020-11-13 | 40.30 |
| 2020-11-12 | 38.81 |
| 2020-11-11 | 40.30 |
| 2020-11-10 | 40.30 |
| 2020-11-09 | 41.79 |
| 2020-11-06 | 43.28 |
| 2020-11-05 | 46.27 |
| 2020-11-04 | 37.31 |
| 2020-11-03 | 37.31 |
| 2020-11-02 | 32.84 |
| 2020-10-30 | 28.36 |
| 2020-10-29 | 38.81 |
| 2020-10-28 | 46.27 |
| 2020-10-27 | 53.73 |
| 2020-10-23 | 53.73 |
| 2020-10-22 | 55.22 |
| 2020-10-21 | 55.22 |
| 2020-10-20 | 53.73 |
| 2020-10-19 | 52.24 |
| 2020-10-16 | 50.75 |
| 2020-10-15 | 50.75 |
| 2020-10-14 | 53.73 |
| 2020-10-12 | 58.21 |
| 2020-10-09 | 59.70 |
| 2020-10-08 | 65.67 |
| 2020-10-07 | 59.70 |
| 2020-10-06 | 58.21 |
| 2020-10-05 | 52.24 |
| 2020-09-30 | 52.24 |
| 2020-09-29 | 49.25 |
| 2020-09-28 | 47.76 |
| 2020-09-25 | 44.78 |
| 2020-09-24 | 49.25 |
| 2020-09-23 | 52.24 |
| 2020-09-22 | 53.73 |
| 2020-09-21 | 53.73 |
| 2020-09-18 | 59.70 |
| 2020-09-17 | 56.72 |
| 2020-09-16 | 61.19 |
| 2020-09-15 | 53.73 |
| 2020-09-14 | 52.24 |
| 2020-09-11 | 50.75 |
| 2020-09-10 | 49.25 |
| 2020-09-09 | 49.25 |
| 2020-09-08 | 50.75 |
| 2020-09-07 | 56.72 |
| 2020-09-04 | 61.19 |
| 2020-09-03 | 65.67 |
| 2020-09-02 | 67.16 |
| 2020-09-01 | 68.66 |
| 2020-08-31 | 65.67 |
| 2020-08-28 | 70.15 |
| 2020-08-27 | 71.64 |
| 2020-08-26 | 73.13 |
| 2020-08-25 | 77.61 |
| 2020-08-24 | 83.58 |
| 2020-08-21 | 82.09 |
| 2020-08-20 | 83.58 |
| 2020-08-19 | 77.61 |
| 2020-08-18 | 80.60 |
| 2020-08-17 | 76.12 |
| 2020-08-14 | 77.61 |
| 2020-08-13 | 70.15 |
| 2020-08-12 | 70.15 |
| 2020-08-11 | 68.66 |
| 2020-08-10 | 70.15 |
| 2020-08-07 | 73.13 |
| 2020-08-06 | 77.61 |
| 2020-08-05 | 83.58 |
| 2020-08-04 | 86.57 |
| 2020-08-03 | 76.12 |
| 2020-07-31 | 67.16 |
| 2020-07-30 | 67.16 |
| 2020-07-29 | 70.15 |
| 2020-07-28 | 67.16 |
| 2020-07-27 | 65.67 |
| 2020-07-24 | 64.18 |
| 2020-07-23 | 73.13 |
| 2020-07-22 | 71.64 |
| 2020-07-21 | 73.13 |
| 2020-07-20 | 68.66 |
| 2020-07-17 | 71.64 |
| 2020-07-16 | 70.15 |
| 2020-07-15 | 71.64 |
| 2020-07-14 | 79.10 |
| 2020-07-13 | 85.07 |
| 2020-07-10 | 85.07 |
| 2020-07-09 | 92.54 |
| 2020-07-08 | 94.03 |
| 2020-07-07 | 86.57 |
| 2020-07-06 | 86.57 |
| 2020-07-03 | 89.55 |
| 2020-07-02 | 92.54 |
| 2020-06-30 | 92.54 |
| 2020-06-29 | 105.97 |
| 2020-06-26 | 120.90 |
| 2020-06-24 | 141.79 |
| 2020-06-23 | 105.97 |
| 2020-06-22 | 114.93 |
| 2020-06-19 | 101.49 |
| 2020-06-18 | 98.51 |
| 2020-06-17 | 102.99 |
| 2020-06-16 | 101.49 |
| 2020-06-15 | 97.01 |
| 2020-06-12 | 113.43 |
| 2020-06-11 | 97.01 |
| 2020-06-10 | 95.52 |
| 2020-06-09 | 108.96 |
| 2020-06-08 | 114.93 |
| 2020-06-05 | 95.52 |
| 2020-06-04 | 98.51 |
| 2020-06-03 | 89.55 |
| 2020-06-02 | 77.61 |
| 2020-06-01 | 49.25 |
| 2020-05-29 | 43.28 |
| 2020-05-28 | 35.82 |
| 2020-05-27 | 34.33 |
| 2020-05-26 | 34.33 |
| 2020-05-25 | 34.33 |
| 2020-05-22 | 34.33 |
| 2020-05-21 | 40.30 |
| 2020-05-20 | 41.79 |
| 2020-05-19 | 35.82 |
| 2020-05-18 | 31.34 |
| 2020-05-15 | 26.87 |
| 2020-05-14 | 31.34 |
| 2020-05-13 | 34.33 |
| 2020-05-12 | 32.84 |
| 2020-05-11 | 32.84 |
| 2020-05-08 | 35.82 |
| 2020-05-07 | 32.84 |
| 2020-05-06 | 35.82 |
| 2020-05-05 | 32.84 |
| 2020-05-04 | 32.84 |
| 2020-04-29 | 34.33 |
| 2020-04-28 | 43.28 |
| 2020-04-27 | 35.82 |
| 2020-04-24 | 34.33 |
| 2020-04-23 | 40.30 |
| 2020-04-22 | 41.79 |
| 2020-04-21 | 28.36 |
| 2020-04-20 | 26.87 |
| 2020-04-17 | 8.96 |
| 2020-04-16 | 8.96 |
| 2020-04-15 | 7.46 |
| 2020-04-14 | 8.96 |
| 2020-04-09 | 7.46 |
| 2020-04-08 | 4.48 |
| 2020-04-07 | 2.99 |
| 2020-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy