Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2026-01-06 | 253.80 |
| 2026-01-05 | 253.80 |
| 2026-01-02 | 253.80 |
| 2025-12-31 | 220.33 |
| 2025-12-30 | 220.33 |
| 2025-12-29 | 212.13 |
| 2025-12-24 | 181.40 |
| 2025-12-23 | 182.77 |
| 2025-12-22 | 180.03 |
| 2025-12-19 | 170.47 |
| 2025-12-18 | 171.84 |
| 2025-12-17 | 171.84 |
| 2025-12-16 | 165.01 |
| 2025-12-15 | 176.62 |
| 2025-12-12 | 164.32 |
| 2025-12-11 | 158.86 |
| 2025-12-10 | 161.59 |
| 2025-12-09 | 159.54 |
| 2025-12-08 | 162.96 |
| 2025-12-05 | 165.01 |
| 2025-12-04 | 166.37 |
| 2025-12-03 | 163.64 |
| 2025-12-02 | 169.79 |
| 2025-12-01 | 169.79 |
| 2025-11-28 | 173.20 |
| 2025-11-27 | 173.89 |
| 2025-11-26 | 167.74 |
| 2025-11-25 | 174.57 |
| 2025-11-24 | 172.52 |
| 2025-11-21 | 172.52 |
| 2025-11-20 | 173.20 |
| 2025-11-19 | 175.25 |
| 2025-11-18 | 172.52 |
| 2025-11-17 | 172.52 |
| 2025-11-14 | 172.52 |
| 2025-11-13 | 174.57 |
| 2025-11-12 | 174.57 |
| 2025-11-11 | 167.06 |
| 2025-11-10 | 166.37 |
| 2025-11-07 | 165.01 |
| 2025-11-06 | 168.42 |
| 2025-11-05 | 170.47 |
| 2025-11-04 | 173.20 |
| 2025-11-03 | 174.57 |
| 2025-10-31 | 169.11 |
| 2025-10-30 | 175.94 |
| 2025-10-28 | 182.08 |
| 2025-10-27 | 180.72 |
| 2025-10-24 | 186.86 |
| 2025-10-23 | 184.81 |
| 2025-10-22 | 188.91 |
| 2025-10-21 | 189.60 |
| 2025-10-20 | 182.08 |
| 2025-10-17 | 183.45 |
| 2025-10-16 | 197.79 |
| 2025-10-15 | 209.40 |
| 2025-10-14 | 209.40 |
| 2025-10-13 | 207.35 |
| 2025-10-10 | 218.96 |
| 2025-10-09 | 215.55 |
| 2025-10-08 | 236.04 |
| 2025-10-06 | 234.67 |
| 2025-10-03 | 233.99 |
| 2025-10-02 | 229.21 |
| 2025-09-30 | 214.18 |
| 2025-09-29 | 211.45 |
| 2025-09-26 | 212.82 |
| 2025-09-25 | 225.11 |
| 2025-09-24 | 203.26 |
| 2025-09-23 | 207.35 |
| 2025-09-22 | 193.69 |
| 2025-09-19 | 186.18 |
| 2025-09-18 | 198.47 |
| 2025-09-17 | 196.43 |
| 2025-09-16 | 197.79 |
| 2025-09-15 | 218.28 |
| 2025-09-12 | 196.43 |
| 2025-09-11 | 158.86 |
| 2025-09-10 | 167.74 |
| 2025-09-09 | 180.72 |
| 2025-09-08 | 212.13 |
| 2025-09-05 | 132.22 |
| 2025-09-04 | 125.39 |
| 2025-09-03 | 127.44 |
| 2025-09-02 | 126.76 |
| 2025-09-01 | 130.86 |
| 2025-08-29 | 137.00 |
| 2025-08-28 | 130.86 |
| 2025-08-27 | 130.86 |
| 2025-08-26 | 132.22 |
| 2025-08-25 | 134.27 |
| 2025-08-22 | 130.86 |
| 2025-08-21 | 134.27 |
| 2025-08-20 | 122.66 |
| 2025-08-19 | 122.66 |
| 2025-08-18 | 126.08 |
| 2025-08-15 | 126.76 |
| 2025-08-14 | 121.98 |
| 2025-08-13 | 122.66 |
| 2025-08-12 | 119.93 |
| 2025-08-11 | 119.93 |
| 2025-08-08 | 118.56 |
| 2025-08-07 | 119.93 |
| 2025-08-06 | 112.42 |
| 2025-08-05 | 112.42 |
| 2025-08-04 | 111.73 |
| 2025-08-01 | 109.68 |
| 2025-07-31 | 111.05 |
| 2025-07-30 | 117.20 |
| 2025-07-29 | 124.71 |
| 2025-07-28 | 123.34 |
| 2025-07-25 | 121.98 |
| 2025-07-24 | 127.44 |
| 2025-07-23 | 126.76 |
| 2025-07-22 | 130.86 |
| 2025-07-21 | 123.34 |
| 2025-07-18 | 118.56 |
| 2025-07-17 | 119.25 |
| 2025-07-16 | 119.93 |
| 2025-07-15 | 118.56 |
| 2025-07-14 | 113.78 |
| 2025-07-11 | 112.42 |
| 2025-07-10 | 112.42 |
| 2025-07-09 | 109.00 |
| 2025-07-08 | 110.37 |
| 2025-07-07 | 110.37 |
| 2025-07-04 | 113.10 |
| 2025-07-03 | 111.73 |
| 2025-07-02 | 112.42 |
| 2025-06-30 | 109.68 |
| 2025-06-27 | 110.37 |
| 2025-06-26 | 111.73 |
| 2025-06-25 | 112.42 |
| 2025-06-24 | 113.10 |
| 2025-06-23 | 115.15 |
| 2025-06-20 | 113.78 |
| 2025-06-19 | 120.61 |
| 2025-06-18 | 124.03 |
| 2025-06-17 | 124.03 |
| 2025-06-16 | 122.66 |
| 2025-06-13 | 124.03 |
| 2025-06-12 | 127.44 |
| 2025-06-11 | 137.00 |
| 2025-06-10 | 130.86 |
| 2025-06-09 | 127.44 |
| 2025-06-06 | 106.27 |
| 2025-06-05 | 108.32 |
| 2025-06-04 | 109.68 |
| 2025-06-03 | 107.63 |
| 2025-06-02 | 110.37 |
| 2025-05-30 | 109.00 |
| 2025-05-29 | 109.68 |
| 2025-05-28 | 107.63 |
| 2025-05-27 | 106.95 |
| 2025-05-26 | 107.63 |
| 2025-05-23 | 107.63 |
| 2025-05-22 | 107.63 |
| 2025-05-21 | 107.63 |
| 2025-05-20 | 107.63 |
| 2025-05-19 | 106.27 |
| 2025-05-16 | 105.59 |
| 2025-05-15 | 106.27 |
| 2025-05-14 | 104.90 |
| 2025-05-13 | 105.59 |
| 2025-05-12 | 105.59 |
| 2025-05-09 | 104.90 |
| 2025-05-08 | 105.59 |
| 2025-05-07 | 104.90 |
| 2025-05-06 | 104.90 |
| 2025-05-02 | 104.90 |
| 2025-04-30 | 103.54 |
| 2025-04-29 | 103.54 |
| 2025-04-28 | 101.49 |
| 2025-04-25 | 98.07 |
| 2025-04-24 | 96.71 |
| 2025-04-23 | 98.07 |
| 2025-04-22 | 99.44 |
| 2025-04-17 | 96.02 |
| 2025-04-16 | 93.97 |
| 2025-04-15 | 93.97 |
| 2025-04-14 | 92.61 |
| 2025-04-11 | 91.93 |
| 2025-04-10 | 92.61 |
| 2025-04-09 | 93.29 |
| 2025-04-08 | 91.93 |
| 2025-04-07 | 89.88 |
| 2025-04-03 | 100.12 |
| 2025-04-02 | 99.44 |
| 2025-04-01 | 99.44 |
| 2025-03-31 | 93.29 |
| 2025-03-28 | 95.34 |
| 2025-03-27 | 84.41 |
| 2025-03-26 | 81.68 |
| 2025-03-25 | 81.68 |
| 2025-03-24 | 85.10 |
| 2025-03-21 | 84.41 |
| 2025-03-20 | 84.41 |
| 2025-03-19 | 87.83 |
| 2025-03-18 | 88.51 |
| 2025-03-17 | 87.83 |
| 2025-03-14 | 83.05 |
| 2025-03-13 | 78.95 |
| 2025-03-12 | 79.63 |
| 2025-03-11 | 78.95 |
| 2025-03-10 | 78.95 |
| 2025-03-07 | 79.63 |
| 2025-03-06 | 81.68 |
| 2025-03-05 | 75.53 |
| 2025-03-04 | 72.80 |
| 2025-03-03 | 76.22 |
| 2025-02-28 | 76.22 |
| 2025-02-27 | 84.41 |
| 2025-02-26 | 83.05 |
| 2025-02-25 | 80.31 |
| 2025-02-24 | 83.73 |
| 2025-02-21 | 84.41 |
| 2025-02-20 | 83.05 |
| 2025-02-19 | 87.14 |
| 2025-02-18 | 89.88 |
| 2025-02-17 | 88.51 |
| 2025-02-14 | 102.85 |
| 2025-02-13 | 86.46 |
| 2025-02-12 | 91.93 |
| 2025-02-11 | 87.83 |
| 2025-02-10 | 89.88 |
| 2025-02-07 | 89.88 |
| 2025-02-06 | 87.83 |
| 2025-02-05 | 83.05 |
| 2025-02-04 | 83.05 |
| 2025-02-03 | 81.68 |
| 2025-01-28 | 83.73 |
| 2025-01-27 | 86.46 |
| 2025-01-24 | 85.10 |
| 2025-01-23 | 81.68 |
| 2025-01-22 | 83.73 |
| 2025-01-21 | 88.51 |
| 2025-01-20 | 91.93 |
| 2025-01-17 | 89.88 |
| 2025-01-16 | 87.14 |
| 2025-01-15 | 86.46 |
| 2025-01-14 | 87.83 |
| 2025-01-13 | 85.10 |
| 2025-01-10 | 89.19 |
| 2025-01-09 | 94.66 |
| 2025-01-08 | 97.39 |
| 2025-01-07 | 100.80 |
| 2025-01-06 | 104.90 |
| 2025-01-03 | 111.73 |
| 2025-01-02 | 113.78 |
| 2024-12-31 | 116.51 |
| 2024-12-30 | 111.73 |
| 2024-12-27 | 115.15 |
| 2024-12-24 | 113.78 |
| 2024-12-23 | 114.46 |
| 2024-12-20 | 114.46 |
| 2024-12-19 | 112.42 |
| 2024-12-18 | 113.78 |
| 2024-12-17 | 110.37 |
| 2024-12-16 | 111.73 |
| 2024-12-13 | 112.42 |
| 2024-12-12 | 113.10 |
| 2024-12-11 | 110.37 |
| 2024-12-10 | 110.37 |
| 2024-12-09 | 114.46 |
| 2024-12-06 | 109.00 |
| 2024-12-05 | 107.63 |
| 2024-12-04 | 107.63 |
| 2024-12-03 | 109.00 |
| 2024-12-02 | 105.59 |
| 2024-11-29 | 104.90 |
| 2024-11-28 | 105.59 |
| 2024-11-27 | 100.80 |
| 2024-11-26 | 91.24 |
| 2024-11-25 | 88.51 |
| 2024-11-22 | 91.24 |
| 2024-11-21 | 97.39 |
| 2024-11-20 | 99.44 |
| 2024-11-19 | 101.49 |
| 2024-11-18 | 105.59 |
| 2024-11-15 | 109.00 |
| 2024-11-14 | 115.15 |
| 2024-11-13 | 114.46 |
| 2024-11-12 | 111.73 |
| 2024-11-11 | 114.46 |
| 2024-11-08 | 113.78 |
| 2024-11-07 | 116.51 |
| 2024-11-06 | 113.10 |
| 2024-11-05 | 115.15 |
| 2024-11-04 | 113.10 |
| 2024-11-01 | 111.73 |
| 2024-10-31 | 111.05 |
| 2024-10-30 | 111.73 |
| 2024-10-29 | 112.42 |
| 2024-10-28 | 115.15 |
| 2024-10-25 | 119.93 |
| 2024-10-24 | 113.78 |
| 2024-10-23 | 124.71 |
| 2024-10-22 | 117.20 |
| 2024-10-21 | 112.42 |
| 2024-10-18 | 115.15 |
| 2024-10-17 | 107.63 |
| 2024-10-16 | 111.05 |
| 2024-10-15 | 109.68 |
| 2024-10-14 | 119.25 |
| 2024-10-10 | 129.49 |
| 2024-10-09 | 123.34 |
| 2024-10-08 | 130.17 |
| 2024-10-07 | 163.64 |
| 2024-10-04 | 141.78 |
| 2024-10-03 | 139.05 |
| 2024-10-02 | 145.20 |
| 2024-09-30 | 140.42 |
| 2024-09-27 | 125.39 |
| 2024-09-26 | 116.51 |
| 2024-09-25 | 107.63 |
| 2024-09-24 | 102.85 |
| 2024-09-23 | 98.76 |
| 2024-09-20 | 96.02 |
| 2024-09-19 | 91.93 |
| 2024-09-17 | 89.88 |
| 2024-09-16 | 87.14 |
| 2024-09-13 | 78.95 |
| 2024-09-12 | 78.27 |
| 2024-09-11 | 79.63 |
| 2024-09-10 | 82.36 |
| 2024-09-09 | 87.83 |
| 2024-09-05 | 91.24 |
| 2024-09-04 | 99.44 |
| 2024-09-03 | 99.44 |
| 2024-09-02 | 99.44 |
| 2024-08-30 | 96.71 |
| 2024-08-29 | 97.39 |
| 2024-08-28 | 95.34 |
| 2024-08-27 | 93.29 |
| 2024-08-26 | 95.34 |
| 2024-08-23 | 89.19 |
| 2024-08-22 | 91.93 |
| 2024-08-21 | 89.19 |
| 2024-08-20 | 89.19 |
| 2024-08-19 | 93.97 |
| 2024-08-16 | 87.83 |
| 2024-08-15 | 84.41 |
| 2024-08-14 | 83.73 |
| 2024-08-13 | 85.10 |
| 2024-08-12 | 85.78 |
| 2024-08-09 | 85.78 |
| 2024-08-08 | 83.73 |
| 2024-08-07 | 87.14 |
| 2024-08-06 | 83.05 |
| 2024-08-05 | 83.73 |
| 2024-08-02 | 91.24 |
| 2024-08-01 | 92.61 |
| 2024-07-31 | 93.97 |
| 2024-07-30 | 87.83 |
| 2024-07-29 | 93.97 |
| 2024-07-26 | 94.66 |
| 2024-07-25 | 89.88 |
| 2024-07-24 | 91.24 |
| 2024-07-23 | 91.93 |
| 2024-07-22 | 95.34 |
| 2024-07-19 | 94.66 |
| 2024-07-18 | 96.71 |
| 2024-07-17 | 100.12 |
| 2024-07-16 | 98.07 |
| 2024-07-15 | 98.07 |
| 2024-07-12 | 102.17 |
| 2024-07-11 | 102.17 |
| 2024-07-10 | 96.02 |
| 2024-07-09 | 93.29 |
| 2024-07-08 | 95.34 |
| 2024-07-05 | 109.00 |
| 2024-07-04 | 111.73 |
| 2024-07-03 | 111.73 |
| 2024-07-02 | 104.90 |
| 2024-06-28 | 110.37 |
| 2024-06-27 | 111.05 |
| 2024-06-26 | 114.46 |
| 2024-06-25 | 112.42 |
| 2024-06-24 | 109.68 |
| 2024-06-21 | 113.78 |
| 2024-06-20 | 112.42 |
| 2024-06-19 | 112.42 |
| 2024-06-18 | 112.42 |
| 2024-06-17 | 111.73 |
| 2024-06-14 | 111.73 |
| 2024-06-13 | 108.32 |
| 2024-06-12 | 109.00 |
| 2024-06-11 | 105.59 |
| 2024-06-07 | 107.63 |
| 2024-06-06 | 106.27 |
| 2024-06-05 | 103.54 |
| 2024-06-04 | 98.76 |
| 2024-06-03 | 93.29 |
| 2024-05-31 | 90.56 |
| 2024-05-30 | 94.66 |
| 2024-05-29 | 97.39 |
| 2024-05-28 | 98.07 |
| 2024-05-27 | 98.76 |
| 2024-05-24 | 93.38 |
| 2024-05-23 | 99.43 |
| 2024-05-22 | 103.46 |
| 2024-05-21 | 99.43 |
| 2024-05-20 | 108.83 |
| 2024-05-17 | 108.16 |
| 2024-05-16 | 109.50 |
| 2024-05-14 | 114.20 |
| 2024-05-13 | 112.86 |
| 2024-05-10 | 115.54 |
| 2024-05-09 | 116.89 |
| 2024-05-08 | 112.86 |
| 2024-05-07 | 119.57 |
| 2024-05-06 | 120.91 |
| 2024-05-03 | 120.91 |
| 2024-05-02 | 123.60 |
| 2024-04-30 | 116.89 |
| 2024-04-29 | 113.53 |
| 2024-04-26 | 113.53 |
| 2024-04-25 | 110.84 |
| 2024-04-24 | 113.53 |
| 2024-04-23 | 107.48 |
| 2024-04-22 | 116.89 |
| 2024-04-19 | 115.54 |
| 2024-04-18 | 112.86 |
| 2024-04-17 | 106.81 |
| 2024-04-16 | 104.80 |
| 2024-04-15 | 106.14 |
| 2024-04-12 | 104.80 |
| 2024-04-11 | 106.14 |
| 2024-04-10 | 104.13 |
| 2024-04-09 | 105.47 |
| 2024-04-08 | 102.78 |
| 2024-04-05 | 104.80 |
| 2024-04-03 | 104.13 |
| 2024-04-02 | 104.80 |
| 2024-03-28 | 98.76 |
| 2024-03-27 | 96.74 |
| 2024-03-26 | 92.71 |
| 2024-03-25 | 94.73 |
| 2024-03-22 | 94.06 |
| 2024-03-21 | 98.76 |
| 2024-03-20 | 98.76 |
| 2024-03-19 | 96.74 |
| 2024-03-18 | 98.08 |
| 2024-03-15 | 96.07 |
| 2024-03-14 | 106.81 |
| 2024-03-13 | 106.81 |
| 2024-03-12 | 96.07 |
| 2024-03-11 | 90.03 |
| 2024-03-08 | 88.68 |
| 2024-03-07 | 85.33 |
| 2024-03-06 | 86.00 |
| 2024-03-05 | 86.67 |
| 2024-03-04 | 94.06 |
| 2024-03-01 | 90.03 |
| 2024-02-29 | 86.00 |
| 2024-02-28 | 78.61 |
| 2024-02-27 | 82.64 |
| 2024-02-26 | 85.33 |
| 2024-02-23 | 76.60 |
| 2024-02-22 | 75.93 |
| 2024-02-21 | 75.93 |
| 2024-02-20 | 73.24 |
| 2024-02-19 | 72.57 |
| 2024-02-16 | 73.24 |
| 2024-02-15 | 67.20 |
| 2024-02-14 | 63.84 |
| 2024-02-09 | 69.88 |
| 2024-02-08 | 70.55 |
| 2024-02-07 | 67.87 |
| 2024-02-06 | 69.88 |
| 2024-02-05 | 59.81 |
| 2024-02-02 | 64.51 |
| 2024-02-01 | 68.54 |
| 2024-01-31 | 65.85 |
| 2024-01-30 | 69.21 |
| 2024-01-29 | 75.93 |
| 2024-01-26 | 78.61 |
| 2024-01-25 | 79.95 |
| 2024-01-24 | 78.61 |
| 2024-01-23 | 75.25 |
| 2024-01-22 | 61.82 |
| 2024-01-19 | 89.35 |
| 2024-01-18 | 101.44 |
| 2024-01-17 | 97.41 |
| 2024-01-16 | 100.77 |
| 2024-01-15 | 101.44 |
| 2024-01-12 | 101.44 |
| 2024-01-11 | 100.77 |
| 2024-01-10 | 100.77 |
| 2024-01-09 | 101.44 |
| 2024-01-08 | 98.76 |
| 2024-01-05 | 101.44 |
| 2024-01-04 | 101.44 |
| 2024-01-03 | 100.77 |
| 2024-01-02 | 101.44 |
| 2023-12-29 | 100.10 |
| 2023-12-28 | 101.44 |
| 2023-12-27 | 96.74 |
| 2023-12-22 | 98.08 |
| 2023-12-21 | 96.74 |
| 2023-12-20 | 96.74 |
| 2023-12-19 | 93.38 |
| 2023-12-18 | 89.35 |
| 2023-12-15 | 91.37 |
| 2023-12-14 | 91.37 |
| 2023-12-13 | 94.06 |
| 2023-12-12 | 94.73 |
| 2023-12-11 | 94.73 |
| 2023-12-08 | 98.08 |
| 2023-12-07 | 98.08 |
| 2023-12-06 | 100.10 |
| 2023-12-05 | 99.43 |
| 2023-12-04 | 105.47 |
| 2023-12-01 | 105.47 |
| 2023-11-30 | 106.14 |
| 2023-11-29 | 104.80 |
| 2023-11-28 | 100.77 |
| 2023-11-27 | 95.40 |
| 2023-11-24 | 92.71 |
| 2023-11-23 | 96.07 |
| 2023-11-22 | 94.73 |
| 2023-11-21 | 98.76 |
| 2023-11-20 | 97.41 |
| 2023-11-17 | 96.74 |
| 2023-11-16 | 98.76 |
| 2023-11-15 | 105.47 |
| 2023-11-14 | 104.13 |
| 2023-11-13 | 106.14 |
| 2023-11-10 | 103.46 |
| 2023-11-09 | 103.46 |
| 2023-11-08 | 107.48 |
| 2023-11-07 | 107.48 |
| 2023-11-06 | 106.14 |
| 2023-11-03 | 98.08 |
| 2023-11-02 | 95.40 |
| 2023-11-01 | 88.01 |
| 2023-10-31 | 90.03 |
| 2023-10-30 | 99.43 |
| 2023-10-27 | 98.76 |
| 2023-10-26 | 98.76 |
| 2023-10-25 | 96.74 |
| 2023-10-24 | 100.77 |
| 2023-10-20 | 94.73 |
| 2023-10-19 | 100.77 |
| 2023-10-18 | 102.78 |
| 2023-10-17 | 106.81 |
| 2023-10-16 | 104.13 |
| 2023-10-13 | 105.47 |
| 2023-10-12 | 112.86 |
| 2023-10-11 | 108.83 |
| 2023-10-10 | 108.16 |
| 2023-10-09 | 104.13 |
| 2023-10-06 | 94.06 |
| 2023-10-05 | 85.33 |
| 2023-10-04 | 91.37 |
| 2023-10-03 | 86.67 |
| 2023-09-29 | 97.41 |
| 2023-09-28 | 94.06 |
| 2023-09-27 | 96.07 |
| 2023-09-26 | 96.74 |
| 2023-09-25 | 96.74 |
| 2023-09-22 | 101.44 |
| 2023-09-21 | 96.74 |
| 2023-09-20 | 106.14 |
| 2023-09-19 | 108.83 |
| 2023-09-18 | 128.97 |
| 2023-09-15 | 125.61 |
| 2023-09-14 | 122.26 |
| 2023-09-13 | 120.24 |
| 2023-09-12 | 117.56 |
| 2023-09-11 | 112.18 |
| 2023-09-07 | 107.48 |
| 2023-09-06 | 104.80 |
| 2023-09-05 | 102.80 |
| 2023-09-04 | 105.46 |
| 2023-08-31 | 90.84 |
| 2023-08-30 | 83.52 |
| 2023-08-29 | 91.50 |
| 2023-08-28 | 93.49 |
| 2023-08-25 | 120.76 |
| 2023-08-24 | 118.10 |
| 2023-08-23 | 115.44 |
| 2023-08-22 | 115.44 |
| 2023-08-21 | 112.78 |
| 2023-08-18 | 119.43 |
| 2023-08-17 | 108.12 |
| 2023-08-16 | 101.47 |
| 2023-08-15 | 101.47 |
| 2023-08-14 | 106.13 |
| 2023-08-11 | 106.79 |
| 2023-08-10 | 114.11 |
| 2023-08-09 | 118.76 |
| 2023-08-08 | 118.10 |
| 2023-08-07 | 124.75 |
| 2023-08-04 | 129.40 |
| 2023-08-03 | 129.40 |
| 2023-08-02 | 129.40 |
| 2023-08-01 | 134.72 |
| 2023-07-31 | 135.39 |
| 2023-07-28 | 128.74 |
| 2023-07-27 | 128.74 |
| 2023-07-26 | 126.74 |
| 2023-07-25 | 130.07 |
| 2023-07-24 | 120.76 |
| 2023-07-21 | 126.08 |
| 2023-07-20 | 126.08 |
| 2023-07-19 | 130.73 |
| 2023-07-18 | 129.40 |
| 2023-07-14 | 137.38 |
| 2023-07-13 | 137.38 |
| 2023-07-12 | 137.38 |
| 2023-07-11 | 134.06 |
| 2023-07-10 | 134.06 |
| 2023-07-07 | 138.71 |
| 2023-07-06 | 153.34 |
| 2023-07-05 | 154.00 |
| 2023-07-04 | 157.99 |
| 2023-07-03 | 157.99 |
| 2023-06-30 | 130.07 |
| 2023-06-29 | 136.05 |
| 2023-06-28 | 132.73 |
| 2023-06-27 | 134.06 |
| 2023-06-26 | 129.40 |
| 2023-06-23 | 134.06 |
| 2023-06-21 | 131.40 |
| 2023-06-20 | 141.37 |
| 2023-06-19 | 150.01 |
| 2023-06-16 | 156.00 |
| 2023-06-15 | 150.01 |
| 2023-06-14 | 144.03 |
| 2023-06-13 | 142.70 |
| 2023-06-12 | 143.36 |
| 2023-06-09 | 140.70 |
| 2023-06-08 | 136.05 |
| 2023-06-07 | 137.38 |
| 2023-06-06 | 142.03 |
| 2023-06-05 | 144.69 |
| 2023-06-02 | 148.02 |
| 2023-06-01 | 152.67 |
| 2023-05-31 | 159.99 |
| 2023-05-30 | 161.32 |
| 2023-05-29 | 144.69 |
| 2023-05-25 | 149.35 |
| 2023-05-24 | 160.65 |
| 2023-05-23 | 163.31 |
| 2023-05-22 | 162.65 |
| 2023-05-19 | 173.29 |
| 2023-05-18 | 179.27 |
| 2023-05-17 | 174.62 |
| 2023-05-16 | 176.61 |
| 2023-05-15 | 188.58 |
| 2023-05-12 | 182.60 |
| 2023-05-11 | 173.29 |
| 2023-05-10 | 169.30 |
| 2023-05-09 | 158.66 |
| 2023-05-08 | 163.98 |
| 2023-05-05 | 160.65 |
| 2023-05-04 | 164.64 |
| 2023-05-03 | 157.33 |
| 2023-05-02 | 161.98 |
| 2023-04-28 | 159.32 |
| 2023-04-27 | 154.67 |
| 2023-04-26 | 155.33 |
| 2023-04-25 | 154.00 |
| 2023-04-24 | 160.65 |
| 2023-04-21 | 163.31 |
| 2023-04-20 | 166.64 |
| 2023-04-19 | 166.64 |
| 2023-04-18 | 172.62 |
| 2023-04-17 | 170.63 |
| 2023-04-14 | 166.64 |
| 2023-04-13 | 164.64 |
| 2023-04-12 | 165.31 |
| 2023-04-11 | 167.97 |
| 2023-04-06 | 161.98 |
| 2023-04-04 | 159.99 |
| 2023-04-03 | 168.63 |
| 2023-03-31 | 169.30 |
| 2023-03-30 | 157.99 |
| 2023-03-29 | 155.33 |
| 2023-03-28 | 138.71 |
| 2023-03-27 | 138.05 |
| 2023-03-24 | 133.39 |
| 2023-03-23 | 169.96 |
| 2023-03-22 | 165.97 |
| 2023-03-21 | 167.97 |
| 2023-03-20 | 160.65 |
| 2023-03-17 | 167.30 |
| 2023-03-16 | 166.64 |
| 2023-03-15 | 163.31 |
| 2023-03-14 | 162.65 |
| 2023-03-13 | 168.63 |
| 2023-03-10 | 163.31 |
| 2023-03-09 | 172.62 |
| 2023-03-08 | 175.95 |
| 2023-03-07 | 179.27 |
| 2023-03-06 | 186.59 |
| 2023-03-03 | 201.88 |
| 2023-03-02 | 196.56 |
| 2023-03-01 | 195.23 |
| 2023-02-28 | 185.92 |
| 2023-02-27 | 182.60 |
| 2023-02-24 | 189.91 |
| 2023-02-23 | 197.22 |
| 2023-02-22 | 198.55 |
| 2023-02-21 | 197.22 |
| 2023-02-20 | 204.54 |
| 2023-02-17 | 203.21 |
| 2023-02-16 | 195.23 |
| 2023-02-15 | 198.55 |
| 2023-02-14 | 203.87 |
| 2023-02-13 | 213.18 |
| 2023-02-10 | 207.20 |
| 2023-02-09 | 222.49 |
| 2023-02-08 | 209.86 |
| 2023-02-07 | 215.18 |
| 2023-02-06 | 224.49 |
| 2023-02-03 | 233.13 |
| 2023-02-02 | 248.42 |
| 2023-02-01 | 234.46 |
| 2023-01-31 | 233.13 |
| 2023-01-30 | 241.77 |
| 2023-01-27 | 263.72 |
| 2023-01-26 | 269.04 |
| 2023-01-20 | 251.08 |
| 2023-01-19 | 247.09 |
| 2023-01-18 | 263.05 |
| 2023-01-17 | 243.10 |
| 2023-01-16 | 245.76 |
| 2023-01-13 | 221.83 |
| 2023-01-12 | 241.11 |
| 2023-01-11 | 232.47 |
| 2023-01-10 | 239.11 |
| 2023-01-09 | 241.11 |
| 2023-01-06 | 172.62 |
| 2023-01-05 | 155.33 |
| 2023-01-04 | 124.08 |
| 2023-01-03 | 125.41 |
| 2022-12-30 | 122.75 |
| 2022-12-29 | 116.77 |
| 2022-12-28 | 124.75 |
| 2022-12-23 | 110.12 |
| 2022-12-22 | 112.78 |
| 2022-12-21 | 95.49 |
| 2022-12-20 | 91.50 |
| 2022-12-19 | 100.14 |
| 2022-12-16 | 107.46 |
| 2022-12-15 | 106.13 |
| 2022-12-14 | 105.46 |
| 2022-12-13 | 105.46 |
| 2022-12-12 | 105.46 |
| 2022-12-09 | 110.78 |
| 2022-12-08 | 109.45 |
| 2022-12-07 | 104.13 |
| 2022-12-06 | 108.79 |
| 2022-12-05 | 115.44 |
| 2022-12-02 | 96.15 |
| 2022-12-01 | 98.81 |
| 2022-11-30 | 96.15 |
| 2022-11-29 | 89.51 |
| 2022-11-28 | 80.86 |
| 2022-11-25 | 80.20 |
| 2022-11-24 | 83.52 |
| 2022-11-23 | 80.20 |
| 2022-11-22 | 81.53 |
| 2022-11-21 | 89.51 |
| 2022-11-18 | 95.49 |
| 2022-11-17 | 100.14 |
| 2022-11-16 | 104.13 |
| 2022-11-15 | 107.46 |
| 2022-11-14 | 100.81 |
| 2022-11-11 | 93.49 |
| 2022-11-10 | 80.86 |
| 2022-11-09 | 94.82 |
| 2022-11-08 | 104.80 |
| 2022-11-07 | 107.46 |
| 2022-11-04 | 98.81 |
| 2022-11-03 | 91.50 |
| 2022-11-02 | 102.14 |
| 2022-11-01 | 99.48 |
| 2022-10-31 | 91.50 |
| 2022-10-28 | 96.15 |
| 2022-10-27 | 97.48 |
| 2022-10-26 | 87.51 |
| 2022-10-25 | 78.20 |
| 2022-10-24 | 78.20 |
| 2022-10-21 | 95.49 |
| 2022-10-20 | 96.82 |
| 2022-10-19 | 106.13 |
| 2022-10-18 | 109.45 |
| 2022-10-17 | 104.80 |
| 2022-10-14 | 107.46 |
| 2022-10-13 | 100.14 |
| 2022-10-12 | 100.81 |
| 2022-10-11 | 103.47 |
| 2022-10-10 | 109.45 |
| 2022-10-07 | 121.42 |
| 2022-10-06 | 124.08 |
| 2022-10-05 | 128.07 |
| 2022-10-03 | 114.11 |
| 2022-09-30 | 109.45 |
| 2022-09-29 | 104.80 |
| 2022-09-28 | 111.45 |
| 2022-09-27 | 122.09 |
| 2022-09-26 | 117.43 |
| 2022-09-23 | 120.09 |
| 2022-09-22 | 128.07 |
| 2022-09-21 | 125.41 |
| 2022-09-20 | 131.40 |
| 2022-09-19 | 130.73 |
| 2022-09-16 | 139.37 |
| 2022-09-15 | 136.72 |
| 2022-09-14 | 142.70 |
| 2022-09-13 | 139.37 |
| 2022-09-09 | 126.08 |
| 2022-09-08 | 118.76 |
| 2022-09-07 | 122.09 |
| 2022-09-06 | 126.04 |
| 2022-09-05 | 127.36 |
| 2022-09-02 | 137.24 |
| 2022-09-01 | 166.24 |
| 2022-08-31 | 158.33 |
| 2022-08-30 | 155.70 |
| 2022-08-29 | 149.77 |
| 2022-08-26 | 152.40 |
| 2022-08-25 | 147.13 |
| 2022-08-24 | 139.22 |
| 2022-08-23 | 143.83 |
| 2022-08-22 | 155.04 |
| 2022-08-19 | 140.54 |
| 2022-08-18 | 137.90 |
| 2022-08-17 | 133.29 |
| 2022-08-16 | 127.36 |
| 2022-08-15 | 124.72 |
| 2022-08-12 | 124.06 |
| 2022-08-11 | 121.43 |
| 2022-08-10 | 115.50 |
| 2022-08-09 | 121.43 |
| 2022-08-08 | 121.43 |
| 2022-08-05 | 128.68 |
| 2022-08-04 | 126.70 |
| 2022-08-03 | 124.06 |
| 2022-08-02 | 125.38 |
| 2022-08-01 | 138.56 |
| 2022-07-29 | 142.52 |
| 2022-07-28 | 149.11 |
| 2022-07-27 | 149.11 |
| 2022-07-26 | 156.36 |
| 2022-07-25 | 144.49 |
| 2022-07-22 | 141.86 |
| 2022-07-21 | 145.15 |
| 2022-07-20 | 149.77 |
| 2022-07-19 | 145.15 |
| 2022-07-18 | 152.40 |
| 2022-07-15 | 149.77 |
| 2022-07-14 | 158.99 |
| 2022-07-13 | 164.92 |
| 2022-07-12 | 170.85 |
| 2022-07-11 | 195.24 |
| 2022-07-08 | 186.01 |
| 2022-07-07 | 157.01 |
| 2022-07-06 | 143.83 |
| 2022-07-05 | 143.83 |
| 2022-07-04 | 147.79 |
| 2022-06-30 | 155.70 |
| 2022-06-29 | 149.77 |
| 2022-06-28 | 162.95 |
| 2022-06-27 | 154.38 |
| 2022-06-24 | 151.08 |
| 2022-06-23 | 143.83 |
| 2022-06-22 | 143.83 |
| 2022-06-21 | 151.74 |
| 2022-06-20 | 143.83 |
| 2022-06-17 | 147.79 |
| 2022-06-16 | 140.54 |
| 2022-06-15 | 149.77 |
| 2022-06-14 | 138.56 |
| 2022-06-13 | 139.88 |
| 2022-06-10 | 144.49 |
| 2022-06-09 | 147.13 |
| 2022-06-08 | 170.85 |
| 2022-06-07 | 158.33 |
| 2022-06-06 | 163.60 |
| 2022-06-02 | 160.31 |
| 2022-06-01 | 160.97 |
| 2022-05-31 | 164.26 |
| 2022-05-30 | 153.72 |
| 2022-05-27 | 149.77 |
| 2022-05-26 | 151.08 |
| 2022-05-25 | 148.45 |
| 2022-05-24 | 149.07 |
| 2022-05-23 | 152.80 |
| 2022-05-20 | 162.73 |
| 2022-05-19 | 159.63 |
| 2022-05-18 | 156.52 |
| 2022-05-17 | 162.11 |
| 2022-05-16 | 168.32 |
| 2022-05-13 | 170.81 |
| 2022-05-12 | 173.29 |
| 2022-05-11 | 180.12 |
| 2022-05-10 | 180.75 |
| 2022-05-06 | 174.53 |
| 2022-05-05 | 169.57 |
| 2022-05-04 | 165.22 |
| 2022-05-03 | 163.98 |
| 2022-04-29 | 159.63 |
| 2022-04-28 | 152.17 |
| 2022-04-27 | 137.27 |
| 2022-04-26 | 130.43 |
| 2022-04-25 | 126.09 |
| 2022-04-22 | 144.72 |
| 2022-04-21 | 138.51 |
| 2022-04-20 | 142.24 |
| 2022-04-19 | 129.19 |
| 2022-04-14 | 131.68 |
| 2022-04-13 | 126.71 |
| 2022-04-12 | 124.84 |
| 2022-04-11 | 124.84 |
| 2022-04-08 | 132.92 |
| 2022-04-07 | 131.06 |
| 2022-04-06 | 138.51 |
| 2022-04-04 | 140.37 |
| 2022-04-01 | 140.99 |
| 2022-03-31 | 149.69 |
| 2022-03-30 | 168.94 |
| 2022-03-29 | 157.14 |
| 2022-03-28 | 152.80 |
| 2022-03-25 | 154.66 |
| 2022-03-24 | 169.57 |
| 2022-03-23 | 165.84 |
| 2022-03-22 | 168.32 |
| 2022-03-21 | 154.66 |
| 2022-03-18 | 150.93 |
| 2022-03-17 | 148.45 |
| 2022-03-16 | 138.51 |
| 2022-03-15 | 109.32 |
| 2022-03-14 | 134.78 |
| 2022-03-11 | 155.90 |
| 2022-03-10 | 169.57 |
| 2022-03-09 | 139.13 |
| 2022-03-08 | 132.92 |
| 2022-03-07 | 145.96 |
| 2022-03-04 | 153.42 |
| 2022-03-03 | 173.91 |
| 2022-03-02 | 173.29 |
| 2022-03-01 | 171.43 |
| 2022-02-28 | 173.29 |
| 2022-02-25 | 169.57 |
| 2022-02-24 | 159.01 |
| 2022-02-23 | 176.40 |
| 2022-02-22 | 157.76 |
| 2022-02-21 | 160.25 |
| 2022-02-18 | 163.35 |
| 2022-02-17 | 174.53 |
| 2022-02-16 | 170.19 |
| 2022-02-15 | 162.11 |
| 2022-02-14 | 162.73 |
| 2022-02-11 | 162.73 |
| 2022-02-10 | 180.75 |
| 2022-02-09 | 177.64 |
| 2022-02-08 | 172.05 |
| 2022-02-07 | 178.88 |
| 2022-02-04 | 183.23 |
| 2022-01-31 | 185.09 |
| 2022-01-28 | 168.32 |
| 2022-01-27 | 176.40 |
| 2022-01-26 | 185.71 |
| 2022-01-25 | 190.68 |
| 2022-01-24 | 201.86 |
| 2022-01-21 | 243.48 |
| 2022-01-20 | 254.04 |
| 2022-01-19 | 247.83 |
| 2022-01-18 | 246.58 |
| 2022-01-17 | 240.37 |
| 2022-01-14 | 231.06 |
| 2022-01-13 | 216.15 |
| 2022-01-12 | 204.97 |
| 2022-01-11 | 197.52 |
| 2022-01-10 | 216.15 |
| 2022-01-07 | 206.21 |
| 2022-01-06 | 201.24 |
| 2022-01-05 | 214.29 |
| 2022-01-04 | 217.39 |
| 2022-01-03 | 230.43 |
| 2021-12-31 | 239.13 |
| 2021-12-30 | 225.47 |
| 2021-12-29 | 224.22 |
| 2021-12-28 | 220.50 |
| 2021-12-24 | 227.95 |
| 2021-12-23 | 233.54 |
| 2021-12-22 | 227.95 |
| 2021-12-21 | 224.84 |
| 2021-12-20 | 216.15 |
| 2021-12-17 | 224.22 |
| 2021-12-16 | 253.42 |
| 2021-12-15 | 255.28 |
| 2021-12-14 | 278.88 |
| 2021-12-13 | 281.37 |
| 2021-12-10 | 265.22 |
| 2021-12-09 | 264.60 |
| 2021-12-08 | 207.45 |
| 2021-12-07 | 204.35 |
| 2021-12-06 | 205.59 |
| 2021-12-03 | 218.01 |
| 2021-12-02 | 190.68 |
| 2021-12-01 | 188.20 |
| 2021-11-30 | 194.41 |
| 2021-11-29 | 198.14 |
| 2021-11-26 | 196.89 |
| 2021-11-25 | 195.65 |
| 2021-11-24 | 215.53 |
| 2021-11-23 | 213.66 |
| 2021-11-22 | 251.55 |
| 2021-11-19 | 240.37 |
| 2021-11-18 | 259.63 |
| 2021-11-17 | 273.29 |
| 2021-11-16 | 285.71 |
| 2021-11-15 | 301.86 |
| 2021-11-12 | 233.54 |
| 2021-11-11 | 279.50 |
| 2021-11-10 | 239.75 |
| 2021-11-09 | 240.99 |
| 2021-11-08 | 220.50 |
| 2021-11-05 | 218.63 |
| 2021-11-04 | 203.73 |
| 2021-11-03 | 161.49 |
| 2021-11-02 | 191.93 |
| 2021-11-01 | 190.06 |
| 2021-10-29 | 169.57 |
| 2021-10-28 | 136.02 |
| 2021-10-27 | 137.27 |
| 2021-10-26 | 49.07 |
| 2021-10-25 | 50.31 |
| 2021-10-22 | 49.69 |
| 2021-10-21 | 48.45 |
| 2021-10-20 | 49.07 |
| 2021-10-19 | 49.07 |
| 2021-10-18 | 47.83 |
| 2021-10-15 | 47.20 |
| 2021-10-12 | 43.48 |
| 2021-10-11 | 42.24 |
| 2021-10-08 | 43.48 |
| 2021-10-07 | 40.37 |
| 2021-10-06 | 34.16 |
| 2021-10-05 | 33.54 |
| 2021-10-04 | 35.40 |
| 2021-09-30 | 45.34 |
| 2021-09-29 | 50.31 |
| 2021-09-28 | 50.31 |
| 2021-09-27 | 48.45 |
| 2021-09-24 | 33.54 |
| 2021-09-23 | 38.51 |
| 2021-09-21 | 35.40 |
| 2021-09-20 | 35.40 |
| 2021-09-17 | 44.72 |
| 2021-09-16 | 47.20 |
| 2021-09-15 | 55.28 |
| 2021-09-14 | 60.25 |
| 2021-09-13 | 51.55 |
| 2021-09-10 | 48.45 |
| 2021-09-09 | 47.20 |
| 2021-09-08 | 45.96 |
| 2021-09-07 | 46.58 |
| 2021-09-06 | 49.07 |
| 2021-09-03 | 47.83 |
| 2021-09-02 | 48.45 |
| 2021-09-01 | 49.07 |
| 2021-08-31 | 50.93 |
| 2021-08-30 | 44.10 |
| 2021-08-27 | 47.83 |
| 2021-08-26 | 46.58 |
| 2021-08-25 | 50.31 |
| 2021-08-24 | 49.07 |
| 2021-08-23 | 49.07 |
| 2021-08-20 | 45.34 |
| 2021-08-19 | 52.17 |
| 2021-08-18 | 58.39 |
| 2021-08-17 | 48.45 |
| 2021-08-16 | 52.17 |
| 2021-08-13 | 45.96 |
| 2021-08-12 | 47.20 |
| 2021-08-11 | 48.45 |
| 2021-08-10 | 47.83 |
| 2021-08-09 | 42.24 |
| 2021-08-06 | 43.48 |
| 2021-08-05 | 44.72 |
| 2021-08-04 | 47.83 |
| 2021-08-03 | 36.65 |
| 2021-08-02 | 35.40 |
| 2021-07-30 | 32.30 |
| 2021-07-29 | 29.81 |
| 2021-07-28 | 27.95 |
| 2021-07-27 | 26.71 |
| 2021-07-26 | 31.68 |
| 2021-07-23 | 36.02 |
| 2021-07-22 | 37.89 |
| 2021-07-21 | 37.27 |
| 2021-07-20 | 37.89 |
| 2021-07-19 | 40.99 |
| 2021-07-16 | 44.10 |
| 2021-07-15 | 46.58 |
| 2021-07-14 | 45.34 |
| 2021-07-13 | 44.72 |
| 2021-07-12 | 37.89 |
| 2021-07-09 | 36.65 |
| 2021-07-08 | 36.65 |
| 2021-07-07 | 30.43 |
| 2021-07-06 | 29.81 |
| 2021-07-05 | 29.19 |
| 2021-07-02 | 32.30 |
| 2021-06-30 | 35.40 |
| 2021-06-29 | 35.40 |
| 2021-06-28 | 35.40 |
| 2021-06-25 | 37.89 |
| 2021-06-24 | 32.30 |
| 2021-06-23 | 31.68 |
| 2021-06-22 | 34.16 |
| 2021-06-21 | 37.89 |
| 2021-06-18 | 36.02 |
| 2021-06-17 | 36.02 |
| 2021-06-16 | 36.65 |
| 2021-06-15 | 37.27 |
| 2021-06-11 | 37.27 |
| 2021-06-10 | 38.51 |
| 2021-06-09 | 37.89 |
| 2021-06-08 | 36.65 |
| 2021-06-07 | 37.27 |
| 2021-06-04 | 36.02 |
| 2021-06-03 | 36.65 |
| 2021-06-02 | 39.75 |
| 2021-06-01 | 37.89 |
| 2021-05-31 | 37.27 |
| 2021-05-28 | 37.27 |
| 2021-05-27 | 40.37 |
| 2021-05-26 | 39.75 |
| 2021-05-25 | 36.65 |
| 2021-05-24 | 34.16 |
| 2021-05-21 | 34.78 |
| 2021-05-20 | 34.78 |
| 2021-05-18 | 35.40 |
| 2021-05-17 | 35.40 |
| 2021-05-14 | 34.78 |
| 2021-05-13 | 34.78 |
| 2021-05-12 | 38.51 |
| 2021-05-11 | 37.27 |
| 2021-05-10 | 41.61 |
| 2021-05-07 | 45.34 |
| 2021-05-06 | 46.58 |
| 2021-05-05 | 50.31 |
| 2021-05-04 | 52.80 |
| 2021-05-03 | 52.80 |
| 2021-04-30 | 57.76 |
| 2021-04-29 | 61.49 |
| 2021-04-28 | 60.87 |
| 2021-04-27 | 63.98 |
| 2021-04-26 | 62.11 |
| 2021-04-23 | 57.76 |
| 2021-04-22 | 57.14 |
| 2021-04-21 | 54.04 |
| 2021-04-20 | 57.76 |
| 2021-04-19 | 61.49 |
| 2021-04-16 | 59.01 |
| 2021-04-15 | 57.14 |
| 2021-04-14 | 60.25 |
| 2021-04-13 | 62.73 |
| 2021-04-12 | 59.01 |
| 2021-04-09 | 63.98 |
| 2021-04-08 | 66.46 |
| 2021-04-07 | 63.98 |
| 2021-04-01 | 64.60 |
| 2021-03-31 | 64.60 |
| 2021-03-30 | 59.63 |
| 2021-03-29 | 49.07 |
| 2021-03-26 | 61.49 |
| 2021-03-25 | 67.70 |
| 2021-03-24 | 57.14 |
| 2021-03-23 | 59.01 |
| 2021-03-22 | 57.76 |
| 2021-03-19 | 51.55 |
| 2021-03-18 | 60.87 |
| 2021-03-17 | 59.63 |
| 2021-03-16 | 60.87 |
| 2021-03-15 | 60.87 |
| 2021-03-12 | 54.66 |
| 2021-03-11 | 56.52 |
| 2021-03-10 | 53.42 |
| 2021-03-09 | 51.55 |
| 2021-03-08 | 47.83 |
| 2021-03-05 | 58.39 |
| 2021-03-04 | 60.25 |
| 2021-03-03 | 63.98 |
| 2021-03-02 | 65.22 |
| 2021-03-01 | 63.35 |
| 2021-02-26 | 51.55 |
| 2021-02-25 | 48.45 |
| 2021-02-24 | 49.07 |
| 2021-02-23 | 56.52 |
| 2021-02-22 | 54.66 |
| 2021-02-19 | 54.66 |
| 2021-02-18 | 46.58 |
| 2021-02-17 | 50.93 |
| 2021-02-16 | 52.17 |
| 2021-02-11 | 47.83 |
| 2021-02-10 | 47.20 |
| 2021-02-09 | 47.83 |
| 2021-02-08 | 47.83 |
| 2021-02-05 | 47.83 |
| 2021-02-04 | 46.58 |
| 2021-02-03 | 51.55 |
| 2021-02-02 | 44.72 |
| 2021-02-01 | 42.86 |
| 2021-01-29 | 40.99 |
| 2021-01-28 | 42.86 |
| 2021-01-27 | 48.45 |
| 2021-01-26 | 49.69 |
| 2021-01-25 | 49.69 |
| 2021-01-22 | 44.10 |
| 2021-01-21 | 51.55 |
| 2021-01-20 | 55.90 |
| 2021-01-19 | 52.80 |
| 2021-01-18 | 47.83 |
| 2021-01-15 | 39.13 |
| 2021-01-14 | 40.99 |
| 2021-01-13 | 42.24 |
| 2021-01-12 | 42.86 |
| 2021-01-11 | 34.78 |
| 2021-01-08 | 34.78 |
| 2021-01-07 | 37.27 |
| 2021-01-06 | 36.65 |
| 2021-01-05 | 36.65 |
| 2021-01-04 | 37.27 |
| 2020-12-31 | 34.16 |
| 2020-12-30 | 31.06 |
| 2020-12-29 | 29.19 |
| 2020-12-28 | 27.33 |
| 2020-12-24 | 26.71 |
| 2020-12-23 | 28.57 |
| 2020-12-22 | 28.57 |
| 2020-12-21 | 30.43 |
| 2020-12-18 | 32.30 |
| 2020-12-17 | 27.33 |
| 2020-12-16 | 27.95 |
| 2020-12-15 | 29.81 |
| 2020-12-14 | 29.81 |
| 2020-12-11 | 30.43 |
| 2020-12-10 | 30.43 |
| 2020-12-09 | 33.54 |
| 2020-12-08 | 34.16 |
| 2020-12-07 | 33.54 |
| 2020-12-04 | 33.54 |
| 2020-12-03 | 31.68 |
| 2020-12-02 | 32.30 |
| 2020-12-01 | 31.68 |
| 2020-11-30 | 31.68 |
| 2020-11-27 | 34.16 |
| 2020-11-26 | 36.02 |
| 2020-11-25 | 37.27 |
| 2020-11-24 | 39.13 |
| 2020-11-23 | 37.89 |
| 2020-11-20 | 39.13 |
| 2020-11-19 | 41.61 |
| 2020-11-18 | 42.24 |
| 2020-11-17 | 42.24 |
| 2020-11-16 | 42.86 |
| 2020-11-13 | 40.37 |
| 2020-11-12 | 39.75 |
| 2020-11-11 | 36.02 |
| 2020-11-10 | 32.30 |
| 2020-11-09 | 32.30 |
| 2020-11-06 | 30.43 |
| 2020-11-05 | 28.57 |
| 2020-11-04 | 25.47 |
| 2020-11-03 | 26.09 |
| 2020-11-02 | 25.47 |
| 2020-10-30 | 25.47 |
| 2020-10-29 | 34.78 |
| 2020-10-28 | 32.92 |
| 2020-10-27 | 32.30 |
| 2020-10-23 | 37.27 |
| 2020-10-22 | 34.16 |
| 2020-10-21 | 36.02 |
| 2020-10-20 | 34.16 |
| 2020-10-19 | 31.68 |
| 2020-10-16 | 35.40 |
| 2020-10-15 | 36.02 |
| 2020-10-14 | 37.27 |
| 2020-10-12 | 38.51 |
| 2020-10-09 | 38.51 |
| 2020-10-08 | 42.24 |
| 2020-10-07 | 40.99 |
| 2020-10-06 | 41.61 |
| 2020-10-05 | 36.65 |
| 2020-09-30 | 37.89 |
| 2020-09-29 | 36.02 |
| 2020-09-28 | 35.40 |
| 2020-09-25 | 32.92 |
| 2020-09-24 | 37.27 |
| 2020-09-23 | 40.37 |
| 2020-09-22 | 39.75 |
| 2020-09-21 | 37.27 |
| 2020-09-18 | 42.24 |
| 2020-09-17 | 43.48 |
| 2020-09-16 | 44.72 |
| 2020-09-15 | 45.96 |
| 2020-09-14 | 48.45 |
| 2020-09-11 | 46.58 |
| 2020-09-10 | 42.86 |
| 2020-09-09 | 44.72 |
| 2020-09-08 | 47.83 |
| 2020-09-07 | 51.55 |
| 2020-09-04 | 61.49 |
| 2020-09-03 | 71.43 |
| 2020-09-02 | 73.29 |
| 2020-09-01 | 67.70 |
| 2020-08-31 | 67.08 |
| 2020-08-28 | 67.08 |
| 2020-08-27 | 65.84 |
| 2020-08-26 | 64.60 |
| 2020-08-25 | 66.46 |
| 2020-08-24 | 65.22 |
| 2020-08-21 | 60.25 |
| 2020-08-20 | 56.52 |
| 2020-08-19 | 60.25 |
| 2020-08-18 | 54.66 |
| 2020-08-17 | 54.04 |
| 2020-08-14 | 49.69 |
| 2020-08-13 | 54.66 |
| 2020-08-12 | 53.42 |
| 2020-08-11 | 52.80 |
| 2020-08-10 | 54.66 |
| 2020-08-07 | 53.42 |
| 2020-08-06 | 53.42 |
| 2020-08-05 | 54.04 |
| 2020-08-04 | 55.90 |
| 2020-08-03 | 54.04 |
| 2020-07-31 | 52.17 |
| 2020-07-30 | 50.93 |
| 2020-07-29 | 54.66 |
| 2020-07-28 | 52.17 |
| 2020-07-27 | 52.80 |
| 2020-07-24 | 49.07 |
| 2020-07-23 | 50.93 |
| 2020-07-22 | 50.93 |
| 2020-07-21 | 55.28 |
| 2020-07-20 | 53.42 |
| 2020-07-17 | 52.17 |
| 2020-07-16 | 47.83 |
| 2020-07-15 | 43.48 |
| 2020-07-14 | 42.86 |
| 2020-07-13 | 44.10 |
| 2020-07-10 | 45.34 |
| 2020-07-09 | 45.96 |
| 2020-07-08 | 48.45 |
| 2020-07-07 | 38.51 |
| 2020-07-06 | 42.24 |
| 2020-07-03 | 37.89 |
| 2020-07-02 | 37.89 |
| 2020-06-30 | 34.78 |
| 2020-06-29 | 36.65 |
| 2020-06-26 | 40.99 |
| 2020-06-24 | 44.10 |
| 2020-06-23 | 48.45 |
| 2020-06-22 | 48.45 |
| 2020-06-19 | 45.96 |
| 2020-06-18 | 45.96 |
| 2020-06-17 | 31.68 |
| 2020-06-16 | 26.71 |
| 2020-06-15 | 22.98 |
| 2020-06-12 | 27.33 |
| 2020-06-11 | 29.19 |
| 2020-06-10 | 36.65 |
| 2020-06-09 | 40.37 |
| 2020-06-08 | 39.13 |
| 2020-06-05 | 39.13 |
| 2020-06-04 | 36.65 |
| 2020-06-03 | 29.19 |
| 2020-06-02 | 32.92 |
| 2020-06-01 | 24.22 |
| 2020-05-29 | 24.22 |
| 2020-05-28 | 26.09 |
| 2020-05-27 | 28.57 |
| 2020-05-26 | 26.09 |
| 2020-05-25 | 16.15 |
| 2020-05-22 | 17.39 |
| 2020-05-21 | 25.47 |
| 2020-05-20 | 24.84 |
| 2020-05-19 | 18.63 |
| 2020-05-18 | 14.91 |
| 2020-05-15 | 17.39 |
| 2020-05-14 | 14.91 |
| 2020-05-13 | 9.94 |
| 2020-05-12 | 10.56 |
| 2020-05-11 | 11.80 |
| 2020-05-08 | 9.32 |
| 2020-05-07 | 9.94 |
| 2020-05-06 | 6.83 |
| 2020-05-05 | 6.21 |
| 2020-05-04 | 6.21 |
| 2020-04-29 | 12.42 |
| 2020-04-28 | 10.56 |
| 2020-04-27 | 8.07 |
| 2020-04-24 | 8.70 |
| 2020-04-23 | 11.18 |
| 2020-04-22 | 6.83 |
| 2020-04-21 | 4.97 |
| 2020-04-20 | 8.70 |
| 2020-04-17 | 8.07 |
| 2020-04-16 | 6.83 |
| 2020-04-15 | 9.94 |
| 2020-04-14 | 11.18 |
| 2020-04-09 | 13.66 |
| 2020-04-08 | 11.18 |
| 2020-04-07 | 11.80 |
| 2020-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy