Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2004-12-09 | 2008-11-11 | 2008-11-12 | |
| HK Main | 00872 | 2008-11-12 | 2022-07-15 | 2024-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0872 % |
|---|---|
| 2024-05-16 | -81.54 |
| 2024-05-14 | -81.54 |
| 2024-05-13 | -81.54 |
| 2024-05-10 | -81.54 |
| 2024-05-09 | -81.54 |
| 2024-05-08 | -81.54 |
| 2024-05-07 | -81.54 |
| 2024-05-06 | -81.54 |
| 2024-05-03 | -81.54 |
| 2024-05-02 | -81.54 |
| 2024-04-30 | -81.54 |
| 2024-04-29 | -81.54 |
| 2024-04-26 | -81.54 |
| 2024-04-25 | -81.54 |
| 2024-04-24 | -81.54 |
| 2024-04-23 | -81.54 |
| 2024-04-22 | -81.54 |
| 2024-04-19 | -81.54 |
| 2024-04-18 | -81.54 |
| 2024-04-17 | -81.54 |
| 2024-04-16 | -81.54 |
| 2024-04-15 | -81.54 |
| 2024-04-12 | -81.54 |
| 2024-04-11 | -81.54 |
| 2024-04-10 | -81.54 |
| 2024-04-09 | -81.54 |
| 2024-04-08 | -81.54 |
| 2024-04-05 | -81.54 |
| 2024-04-03 | -81.54 |
| 2024-04-02 | -81.54 |
| 2024-03-28 | -81.54 |
| 2024-03-27 | -81.54 |
| 2024-03-26 | -81.54 |
| 2024-03-25 | -81.54 |
| 2024-03-22 | -81.54 |
| 2024-03-21 | -81.54 |
| 2024-03-20 | -81.54 |
| 2024-03-19 | -81.54 |
| 2024-03-18 | -81.54 |
| 2024-03-15 | -81.54 |
| 2024-03-14 | -81.54 |
| 2024-03-13 | -81.54 |
| 2024-03-12 | -81.54 |
| 2024-03-11 | -81.54 |
| 2024-03-08 | -81.54 |
| 2024-03-07 | -81.54 |
| 2024-03-06 | -81.54 |
| 2024-03-05 | -81.54 |
| 2024-03-04 | -81.54 |
| 2024-03-01 | -81.54 |
| 2024-02-29 | -81.54 |
| 2024-02-28 | -81.54 |
| 2024-02-27 | -81.54 |
| 2024-02-26 | -81.54 |
| 2024-02-23 | -81.54 |
| 2024-02-22 | -81.54 |
| 2024-02-21 | -81.54 |
| 2024-02-20 | -81.54 |
| 2024-02-19 | -81.54 |
| 2024-02-16 | -81.54 |
| 2024-02-15 | -81.54 |
| 2024-02-14 | -81.54 |
| 2024-02-09 | -81.54 |
| 2024-02-08 | -81.54 |
| 2024-02-07 | -81.54 |
| 2024-02-06 | -81.54 |
| 2024-02-05 | -81.54 |
| 2024-02-02 | -81.54 |
| 2024-02-01 | -81.54 |
| 2024-01-31 | -81.54 |
| 2024-01-30 | -81.54 |
| 2024-01-29 | -81.54 |
| 2024-01-26 | -81.54 |
| 2024-01-25 | -81.54 |
| 2024-01-24 | -81.54 |
| 2024-01-23 | -81.54 |
| 2024-01-22 | -81.54 |
| 2024-01-19 | -81.54 |
| 2024-01-18 | -81.54 |
| 2024-01-17 | -81.54 |
| 2024-01-16 | -81.54 |
| 2024-01-15 | -81.54 |
| 2024-01-12 | -81.54 |
| 2024-01-11 | -81.54 |
| 2024-01-10 | -81.54 |
| 2024-01-09 | -81.54 |
| 2024-01-08 | -81.54 |
| 2024-01-05 | -81.54 |
| 2024-01-04 | -81.54 |
| 2024-01-03 | -81.54 |
| 2024-01-02 | -81.54 |
| 2023-12-29 | -81.54 |
| 2023-12-28 | -81.54 |
| 2023-12-27 | -81.54 |
| 2023-12-22 | -81.54 |
| 2023-12-21 | -81.54 |
| 2023-12-20 | -81.54 |
| 2023-12-19 | -81.54 |
| 2023-12-18 | -81.54 |
| 2023-12-15 | -81.54 |
| 2023-12-14 | -81.54 |
| 2023-12-13 | -81.54 |
| 2023-12-12 | -81.54 |
| 2023-12-11 | -81.54 |
| 2023-12-08 | -81.54 |
| 2023-12-07 | -81.54 |
| 2023-12-06 | -81.54 |
| 2023-12-05 | -81.54 |
| 2023-12-04 | -81.54 |
| 2023-12-01 | -81.54 |
| 2023-11-30 | -81.54 |
| 2023-11-29 | -81.54 |
| 2023-11-28 | -81.54 |
| 2023-11-27 | -81.54 |
| 2023-11-24 | -81.54 |
| 2023-11-23 | -81.54 |
| 2023-11-22 | -81.54 |
| 2023-11-21 | -81.54 |
| 2023-11-20 | -81.54 |
| 2023-11-17 | -81.54 |
| 2023-11-16 | -81.54 |
| 2023-11-15 | -81.54 |
| 2023-11-14 | -81.54 |
| 2023-11-13 | -81.54 |
| 2023-11-10 | -81.54 |
| 2023-11-09 | -81.54 |
| 2023-11-08 | -81.54 |
| 2023-11-07 | -81.54 |
| 2023-11-06 | -81.54 |
| 2023-11-03 | -81.54 |
| 2023-11-02 | -81.54 |
| 2023-11-01 | -81.54 |
| 2023-10-31 | -81.54 |
| 2023-10-30 | -81.54 |
| 2023-10-27 | -81.54 |
| 2023-10-26 | -81.54 |
| 2023-10-25 | -81.54 |
| 2023-10-24 | -81.54 |
| 2023-10-20 | -81.54 |
| 2023-10-19 | -81.54 |
| 2023-10-18 | -81.54 |
| 2023-10-17 | -81.54 |
| 2023-10-16 | -81.54 |
| 2023-10-13 | -81.54 |
| 2023-10-12 | -81.54 |
| 2023-10-11 | -81.54 |
| 2023-10-10 | -81.54 |
| 2023-10-09 | -81.54 |
| 2023-10-06 | -81.54 |
| 2023-10-05 | -81.54 |
| 2023-10-04 | -81.54 |
| 2023-10-03 | -81.54 |
| 2023-09-29 | -81.54 |
| 2023-09-28 | -81.54 |
| 2023-09-27 | -81.54 |
| 2023-09-26 | -81.54 |
| 2023-09-25 | -81.54 |
| 2023-09-22 | -81.54 |
| 2023-09-21 | -81.54 |
| 2023-09-20 | -81.54 |
| 2023-09-19 | -81.54 |
| 2023-09-18 | -81.54 |
| 2023-09-15 | -81.54 |
| 2023-09-14 | -81.54 |
| 2023-09-13 | -81.54 |
| 2023-09-12 | -81.54 |
| 2023-09-11 | -81.54 |
| 2023-09-07 | -81.54 |
| 2023-09-06 | -81.54 |
| 2023-09-05 | -81.54 |
| 2023-09-04 | -81.54 |
| 2023-08-31 | -81.54 |
| 2023-08-30 | -81.54 |
| 2023-08-29 | -81.54 |
| 2023-08-28 | -81.54 |
| 2023-08-25 | -81.54 |
| 2023-08-24 | -81.54 |
| 2023-08-23 | -81.54 |
| 2023-08-22 | -81.54 |
| 2023-08-21 | -81.54 |
| 2023-08-18 | -81.54 |
| 2023-08-17 | -81.54 |
| 2023-08-16 | -81.54 |
| 2023-08-15 | -81.54 |
| 2023-08-14 | -81.54 |
| 2023-08-11 | -81.54 |
| 2023-08-10 | -81.54 |
| 2023-08-09 | -81.54 |
| 2023-08-08 | -81.54 |
| 2023-08-07 | -81.54 |
| 2023-08-04 | -81.54 |
| 2023-08-03 | -81.54 |
| 2023-08-02 | -81.54 |
| 2023-08-01 | -81.54 |
| 2023-07-31 | -81.54 |
| 2023-07-28 | -81.54 |
| 2023-07-27 | -81.54 |
| 2023-07-26 | -81.54 |
| 2023-07-25 | -81.54 |
| 2023-07-24 | -81.54 |
| 2023-07-21 | -81.54 |
| 2023-07-20 | -81.54 |
| 2023-07-19 | -81.54 |
| 2023-07-18 | -81.54 |
| 2023-07-14 | -81.54 |
| 2023-07-13 | -81.54 |
| 2023-07-12 | -81.54 |
| 2023-07-11 | -81.54 |
| 2023-07-10 | -81.54 |
| 2023-07-07 | -81.54 |
| 2023-07-06 | -81.54 |
| 2023-07-05 | -81.54 |
| 2023-07-04 | -81.54 |
| 2023-07-03 | -81.54 |
| 2023-06-30 | -81.54 |
| 2023-06-29 | -81.54 |
| 2023-06-28 | -81.54 |
| 2023-06-27 | -81.54 |
| 2023-06-26 | -81.54 |
| 2023-06-23 | -81.54 |
| 2023-06-21 | -81.54 |
| 2023-06-20 | -81.54 |
| 2023-06-19 | -81.54 |
| 2023-06-16 | -81.54 |
| 2023-06-15 | -81.54 |
| 2023-06-14 | -81.54 |
| 2023-06-13 | -81.54 |
| 2023-06-12 | -81.54 |
| 2023-06-09 | -81.54 |
| 2023-06-08 | -81.54 |
| 2023-06-07 | -81.54 |
| 2023-06-06 | -81.54 |
| 2023-06-05 | -81.54 |
| 2023-06-02 | -81.54 |
| 2023-06-01 | -81.54 |
| 2023-05-31 | -81.54 |
| 2023-05-30 | -81.54 |
| 2023-05-29 | -81.54 |
| 2023-05-25 | -81.54 |
| 2023-05-24 | -81.54 |
| 2023-05-23 | -81.54 |
| 2023-05-22 | -81.54 |
| 2023-05-19 | -81.54 |
| 2023-05-18 | -81.54 |
| 2023-05-17 | -81.54 |
| 2023-05-16 | -81.54 |
| 2023-05-15 | -81.54 |
| 2023-05-12 | -81.54 |
| 2023-05-11 | -81.54 |
| 2023-05-10 | -81.54 |
| 2023-05-09 | -81.54 |
| 2023-05-08 | -81.54 |
| 2023-05-05 | -81.54 |
| 2023-05-04 | -81.54 |
| 2023-05-03 | -81.54 |
| 2023-05-02 | -81.54 |
| 2023-04-28 | -81.54 |
| 2023-04-27 | -81.54 |
| 2023-04-26 | -81.54 |
| 2023-04-25 | -81.54 |
| 2023-04-24 | -81.54 |
| 2023-04-21 | -81.54 |
| 2023-04-20 | -81.54 |
| 2023-04-19 | -81.54 |
| 2023-04-18 | -81.54 |
| 2023-04-17 | -81.54 |
| 2023-04-14 | -81.54 |
| 2023-04-13 | -81.54 |
| 2023-04-12 | -81.54 |
| 2023-04-11 | -81.54 |
| 2023-04-06 | -81.54 |
| 2023-04-04 | -81.54 |
| 2023-04-03 | -81.54 |
| 2023-03-31 | -81.54 |
| 2023-03-30 | -81.54 |
| 2023-03-29 | -81.54 |
| 2023-03-28 | -81.54 |
| 2023-03-27 | -81.54 |
| 2023-03-24 | -81.54 |
| 2023-03-23 | -81.54 |
| 2023-03-22 | -81.54 |
| 2023-03-21 | -81.54 |
| 2023-03-20 | -81.54 |
| 2023-03-17 | -81.54 |
| 2023-03-16 | -81.54 |
| 2023-03-15 | -81.54 |
| 2023-03-14 | -81.54 |
| 2023-03-13 | -81.54 |
| 2023-03-10 | -81.54 |
| 2023-03-09 | -81.54 |
| 2023-03-08 | -81.54 |
| 2023-03-07 | -81.54 |
| 2023-03-06 | -81.54 |
| 2023-03-03 | -81.54 |
| 2023-03-02 | -81.54 |
| 2023-03-01 | -81.54 |
| 2023-02-28 | -81.54 |
| 2023-02-27 | -81.54 |
| 2023-02-24 | -81.54 |
| 2023-02-23 | -81.54 |
| 2023-02-22 | -81.54 |
| 2023-02-21 | -81.54 |
| 2023-02-20 | -81.54 |
| 2023-02-17 | -81.54 |
| 2023-02-16 | -81.54 |
| 2023-02-15 | -81.54 |
| 2023-02-14 | -81.54 |
| 2023-02-13 | -81.54 |
| 2023-02-10 | -81.54 |
| 2023-02-09 | -81.54 |
| 2023-02-08 | -81.54 |
| 2023-02-07 | -81.54 |
| 2023-02-06 | -81.54 |
| 2023-02-03 | -81.54 |
| 2023-02-02 | -81.54 |
| 2023-02-01 | -81.54 |
| 2023-01-31 | -81.54 |
| 2023-01-30 | -81.54 |
| 2023-01-27 | -81.54 |
| 2023-01-26 | -81.54 |
| 2023-01-20 | -81.54 |
| 2023-01-19 | -81.54 |
| 2023-01-18 | -81.54 |
| 2023-01-17 | -81.54 |
| 2023-01-16 | -81.54 |
| 2023-01-13 | -81.54 |
| 2023-01-12 | -81.54 |
| 2023-01-11 | -81.54 |
| 2023-01-10 | -81.54 |
| 2023-01-09 | -81.54 |
| 2023-01-06 | -81.54 |
| 2023-01-05 | -81.54 |
| 2023-01-04 | -81.54 |
| 2023-01-03 | -81.54 |
| 2022-12-30 | -81.54 |
| 2022-12-29 | -81.54 |
| 2022-12-28 | -81.54 |
| 2022-12-23 | -81.54 |
| 2022-12-22 | -81.54 |
| 2022-12-21 | -81.54 |
| 2022-12-20 | -81.54 |
| 2022-12-19 | -81.54 |
| 2022-12-16 | -81.54 |
| 2022-12-15 | -81.54 |
| 2022-12-14 | -81.54 |
| 2022-12-13 | -81.54 |
| 2022-12-12 | -81.54 |
| 2022-12-09 | -81.54 |
| 2022-12-08 | -81.54 |
| 2022-12-07 | -81.54 |
| 2022-12-06 | -81.54 |
| 2022-12-05 | -81.54 |
| 2022-12-02 | -81.54 |
| 2022-12-01 | -81.54 |
| 2022-11-30 | -81.54 |
| 2022-11-29 | -81.54 |
| 2022-11-28 | -81.54 |
| 2022-11-25 | -81.54 |
| 2022-11-24 | -81.54 |
| 2022-11-23 | -81.54 |
| 2022-11-22 | -81.54 |
| 2022-11-21 | -81.54 |
| 2022-11-18 | -81.54 |
| 2022-11-17 | -81.54 |
| 2022-11-16 | -81.54 |
| 2022-11-15 | -81.54 |
| 2022-11-14 | -81.54 |
| 2022-11-11 | -81.54 |
| 2022-11-10 | -81.54 |
| 2022-11-09 | -81.54 |
| 2022-11-08 | -81.54 |
| 2022-11-07 | -81.54 |
| 2022-11-04 | -81.54 |
| 2022-11-03 | -81.54 |
| 2022-11-02 | -81.54 |
| 2022-11-01 | -81.54 |
| 2022-10-31 | -81.54 |
| 2022-10-28 | -81.54 |
| 2022-10-27 | -81.54 |
| 2022-10-26 | -81.54 |
| 2022-10-25 | -81.54 |
| 2022-10-24 | -81.54 |
| 2022-10-21 | -81.54 |
| 2022-10-20 | -81.54 |
| 2022-10-19 | -81.54 |
| 2022-10-18 | -81.54 |
| 2022-10-17 | -81.54 |
| 2022-10-14 | -81.54 |
| 2022-10-13 | -81.54 |
| 2022-10-12 | -81.54 |
| 2022-10-11 | -81.54 |
| 2022-10-10 | -81.54 |
| 2022-10-07 | -81.54 |
| 2022-10-06 | -81.54 |
| 2022-10-05 | -81.54 |
| 2022-10-03 | -81.54 |
| 2022-09-30 | -81.54 |
| 2022-09-29 | -81.54 |
| 2022-09-28 | -81.54 |
| 2022-09-27 | -81.54 |
| 2022-09-26 | -81.54 |
| 2022-09-23 | -81.54 |
| 2022-09-22 | -81.54 |
| 2022-09-21 | -81.54 |
| 2022-09-20 | -81.54 |
| 2022-09-19 | -81.54 |
| 2022-09-16 | -81.54 |
| 2022-09-15 | -81.54 |
| 2022-09-14 | -81.54 |
| 2022-09-13 | -81.54 |
| 2022-09-09 | -81.54 |
| 2022-09-08 | -81.54 |
| 2022-09-07 | -81.54 |
| 2022-09-06 | -81.54 |
| 2022-09-05 | -81.54 |
| 2022-09-02 | -81.54 |
| 2022-09-01 | -81.54 |
| 2022-08-31 | -81.54 |
| 2022-08-30 | -81.54 |
| 2022-08-29 | -81.54 |
| 2022-08-26 | -81.54 |
| 2022-08-25 | -81.54 |
| 2022-08-24 | -81.54 |
| 2022-08-23 | -81.54 |
| 2022-08-22 | -81.54 |
| 2022-08-19 | -81.54 |
| 2022-08-18 | -81.54 |
| 2022-08-17 | -81.54 |
| 2022-08-16 | -81.54 |
| 2022-08-15 | -81.54 |
| 2022-08-12 | -81.54 |
| 2022-08-11 | -81.54 |
| 2022-08-10 | -81.54 |
| 2022-08-09 | -81.54 |
| 2022-08-08 | -81.54 |
| 2022-08-05 | -81.54 |
| 2022-08-04 | -81.54 |
| 2022-08-03 | -81.54 |
| 2022-08-02 | -81.54 |
| 2022-08-01 | -81.54 |
| 2022-07-29 | -81.54 |
| 2022-07-28 | -81.54 |
| 2022-07-27 | -81.54 |
| 2022-07-26 | -81.54 |
| 2022-07-25 | -81.54 |
| 2022-07-22 | -81.54 |
| 2022-07-21 | -81.54 |
| 2022-07-20 | -81.54 |
| 2022-07-19 | -81.54 |
| 2022-07-18 | -81.54 |
| 2022-07-15 | -81.54 |
| 2022-07-14 | -81.54 |
| 2022-07-13 | -81.54 |
| 2022-07-12 | -82.46 |
| 2022-07-11 | -80.00 |
| 2022-07-08 | -80.00 |
| 2022-07-07 | -82.46 |
| 2022-07-06 | -80.31 |
| 2022-07-05 | -81.54 |
| 2022-07-04 | -80.31 |
| 2022-06-30 | -75.38 |
| 2022-06-29 | -79.08 |
| 2022-06-28 | -79.38 |
| 2022-06-27 | -79.38 |
| 2022-06-24 | -79.38 |
| 2022-06-23 | -73.85 |
| 2022-06-22 | -72.92 |
| 2022-06-21 | -72.92 |
| 2022-06-20 | -72.92 |
| 2022-06-17 | -75.69 |
| 2022-06-16 | -77.23 |
| 2022-06-15 | -78.46 |
| 2022-06-14 | -79.08 |
| 2022-06-13 | -80.00 |
| 2022-06-10 | -84.00 |
| 2022-06-09 | -83.69 |
| 2022-06-08 | -79.38 |
| 2022-06-07 | -81.54 |
| 2022-06-06 | -81.54 |
| 2022-06-02 | -81.54 |
| 2022-06-01 | -81.54 |
| 2022-05-31 | -81.54 |
| 2022-05-30 | -81.54 |
| 2022-05-27 | -82.77 |
| 2022-05-26 | -82.77 |
| 2022-05-25 | -79.69 |
| 2022-05-24 | -79.69 |
| 2022-05-23 | -79.69 |
| 2022-05-20 | -79.69 |
| 2022-05-19 | -79.69 |
| 2022-05-18 | -79.69 |
| 2022-05-17 | -79.69 |
| 2022-05-16 | -79.69 |
| 2022-05-13 | -79.69 |
| 2022-05-12 | -79.69 |
| 2022-05-11 | -81.54 |
| 2022-05-10 | -81.54 |
| 2022-05-06 | -81.54 |
| 2022-05-05 | -82.46 |
| 2022-05-04 | -81.54 |
| 2022-05-03 | -81.85 |
| 2022-04-29 | -81.54 |
| 2022-04-28 | -81.54 |
| 2022-04-27 | -81.54 |
| 2022-04-26 | -81.54 |
| 2022-04-25 | -81.54 |
| 2022-04-22 | -81.23 |
| 2022-04-21 | -81.23 |
| 2022-04-20 | -81.23 |
| 2022-04-19 | -81.23 |
| 2022-04-14 | -81.23 |
| 2022-04-13 | -81.23 |
| 2022-04-12 | -81.23 |
| 2022-04-11 | -81.23 |
| 2022-04-08 | -81.23 |
| 2022-04-07 | -80.92 |
| 2022-04-06 | -82.46 |
| 2022-04-04 | -82.46 |
| 2022-04-01 | -80.31 |
| 2022-03-31 | -80.31 |
| 2022-03-30 | -82.77 |
| 2022-03-29 | -82.77 |
| 2022-03-28 | -80.62 |
| 2022-03-25 | -80.31 |
| 2022-03-24 | -81.85 |
| 2022-03-23 | -81.85 |
| 2022-03-22 | -81.85 |
| 2022-03-21 | -81.85 |
| 2022-03-18 | -81.85 |
| 2022-03-17 | -81.23 |
| 2022-03-16 | -81.54 |
| 2022-03-15 | -83.69 |
| 2022-03-14 | -81.85 |
| 2022-03-11 | -81.85 |
| 2022-03-10 | -81.85 |
| 2022-03-09 | -81.85 |
| 2022-03-08 | -81.85 |
| 2022-03-07 | -81.85 |
| 2022-03-04 | -81.85 |
| 2022-03-03 | -76.92 |
| 2022-03-02 | -76.92 |
| 2022-03-01 | -76.92 |
| 2022-02-28 | -77.23 |
| 2022-02-25 | -77.23 |
| 2022-02-24 | -77.23 |
| 2022-02-23 | -76.62 |
| 2022-02-22 | -76.62 |
| 2022-02-21 | -76.62 |
| 2022-02-18 | -77.23 |
| 2022-02-17 | -76.62 |
| 2022-02-16 | -76.62 |
| 2022-02-15 | -76.92 |
| 2022-02-14 | -76.92 |
| 2022-02-11 | -76.92 |
| 2022-02-10 | -76.62 |
| 2022-02-09 | -76.31 |
| 2022-02-08 | -75.38 |
| 2022-02-07 | -75.08 |
| 2022-02-04 | -75.69 |
| 2022-01-31 | -75.69 |
| 2022-01-28 | -75.69 |
| 2022-01-27 | -75.69 |
| 2022-01-26 | -75.38 |
| 2022-01-25 | -75.38 |
| 2022-01-24 | -75.38 |
| 2022-01-21 | -75.38 |
| 2022-01-20 | -75.38 |
| 2022-01-19 | -78.46 |
| 2022-01-18 | -76.92 |
| 2022-01-17 | -76.92 |
| 2022-01-14 | -76.92 |
| 2022-01-13 | -76.92 |
| 2022-01-12 | -76.31 |
| 2022-01-11 | -76.62 |
| 2022-01-10 | -76.62 |
| 2022-01-07 | -76.62 |
| 2022-01-06 | -76.62 |
| 2022-01-05 | -77.23 |
| 2022-01-04 | -75.38 |
| 2022-01-03 | -75.38 |
| 2021-12-31 | -75.38 |
| 2021-12-30 | -75.38 |
| 2021-12-29 | -76.00 |
| 2021-12-28 | -77.23 |
| 2021-12-24 | -75.38 |
| 2021-12-23 | -74.77 |
| 2021-12-22 | -72.00 |
| 2021-12-21 | -71.69 |
| 2021-12-20 | -71.38 |
| 2021-12-17 | -71.38 |
| 2021-12-16 | -71.38 |
| 2021-12-15 | -71.38 |
| 2021-12-14 | -71.38 |
| 2021-12-13 | -72.92 |
| 2021-12-10 | -72.92 |
| 2021-12-09 | -70.46 |
| 2021-12-08 | -70.46 |
| 2021-12-07 | -69.85 |
| 2021-12-06 | -71.38 |
| 2021-12-03 | -68.31 |
| 2021-12-02 | -68.31 |
| 2021-12-01 | -69.54 |
| 2021-11-30 | -65.54 |
| 2021-11-29 | -67.38 |
| 2021-11-26 | -67.38 |
| 2021-11-25 | -67.38 |
| 2021-11-24 | -66.46 |
| 2021-11-23 | -68.92 |
| 2021-11-22 | -66.77 |
| 2021-11-19 | -68.62 |
| 2021-11-18 | -68.62 |
| 2021-11-17 | -68.62 |
| 2021-11-16 | -68.62 |
| 2021-11-15 | -68.62 |
| 2021-11-12 | -68.31 |
| 2021-11-11 | -69.23 |
| 2021-11-10 | -64.00 |
| 2021-11-09 | -69.23 |
| 2021-11-08 | -68.00 |
| 2021-11-05 | -68.00 |
| 2021-11-04 | -67.69 |
| 2021-11-03 | -68.62 |
| 2021-11-02 | -68.31 |
| 2021-11-01 | -68.92 |
| 2021-10-29 | -68.31 |
| 2021-10-28 | -68.00 |
| 2021-10-27 | -67.69 |
| 2021-10-26 | -67.69 |
| 2021-10-25 | -67.69 |
| 2021-10-22 | -67.69 |
| 2021-10-21 | -67.69 |
| 2021-10-20 | -67.08 |
| 2021-10-19 | -69.54 |
| 2021-10-18 | -70.46 |
| 2021-10-15 | -69.85 |
| 2021-10-12 | -69.23 |
| 2021-10-11 | -67.38 |
| 2021-10-08 | -69.23 |
| 2021-10-07 | -69.85 |
| 2021-10-06 | -71.08 |
| 2021-10-05 | -68.00 |
| 2021-10-04 | -68.00 |
| 2021-09-30 | -66.77 |
| 2021-09-29 | -67.38 |
| 2021-09-28 | -68.31 |
| 2021-09-27 | -67.69 |
| 2021-09-24 | -70.15 |
| 2021-09-23 | -70.15 |
| 2021-09-21 | -69.54 |
| 2021-09-20 | -69.54 |
| 2021-09-17 | -69.54 |
| 2021-09-16 | -72.31 |
| 2021-09-15 | -69.54 |
| 2021-09-14 | -69.23 |
| 2021-09-13 | -68.62 |
| 2021-09-10 | -68.62 |
| 2021-09-09 | -69.23 |
| 2021-09-08 | -69.23 |
| 2021-09-07 | -69.23 |
| 2021-09-06 | -69.23 |
| 2021-09-03 | -69.23 |
| 2021-09-02 | -71.08 |
| 2021-09-01 | -71.08 |
| 2021-08-31 | -68.62 |
| 2021-08-30 | -68.62 |
| 2021-08-27 | -68.62 |
| 2021-08-26 | -68.62 |
| 2021-08-25 | -68.62 |
| 2021-08-24 | -67.69 |
| 2021-08-23 | -66.77 |
| 2021-08-20 | -66.77 |
| 2021-08-19 | -67.69 |
| 2021-08-18 | -67.69 |
| 2021-08-17 | -65.23 |
| 2021-08-16 | -64.62 |
| 2021-08-13 | -66.15 |
| 2021-08-12 | -64.92 |
| 2021-08-11 | -69.23 |
| 2021-08-10 | -69.23 |
| 2021-08-09 | -65.23 |
| 2021-08-06 | -64.92 |
| 2021-08-05 | -66.46 |
| 2021-08-04 | -66.77 |
| 2021-08-03 | -74.15 |
| 2021-08-02 | -72.92 |
| 2021-07-30 | -68.92 |
| 2021-07-29 | -68.92 |
| 2021-07-28 | -68.92 |
| 2021-07-27 | -68.92 |
| 2021-07-26 | -69.23 |
| 2021-07-23 | -66.46 |
| 2021-07-22 | -67.38 |
| 2021-07-21 | -64.92 |
| 2021-07-20 | -66.77 |
| 2021-07-19 | -63.69 |
| 2021-07-16 | -63.38 |
| 2021-07-15 | -63.08 |
| 2021-07-14 | -65.23 |
| 2021-07-13 | -64.92 |
| 2021-07-12 | -64.92 |
| 2021-07-09 | -64.92 |
| 2021-07-08 | -65.54 |
| 2021-07-07 | -64.00 |
| 2021-07-06 | -64.92 |
| 2021-07-05 | -64.62 |
| 2021-07-02 | -64.62 |
| 2021-06-30 | -64.62 |
| 2021-06-29 | -64.62 |
| 2021-06-28 | -66.77 |
| 2021-06-25 | -63.69 |
| 2021-06-24 | -63.69 |
| 2021-06-23 | -63.69 |
| 2021-06-22 | -63.69 |
| 2021-06-21 | -63.69 |
| 2021-06-18 | -62.46 |
| 2021-06-17 | -65.23 |
| 2021-06-16 | -65.23 |
| 2021-06-15 | -65.23 |
| 2021-06-11 | -64.31 |
| 2021-06-10 | -67.08 |
| 2021-06-09 | -67.08 |
| 2021-06-08 | -67.08 |
| 2021-06-07 | -67.08 |
| 2021-06-04 | -67.08 |
| 2021-06-03 | -66.77 |
| 2021-06-02 | -66.15 |
| 2021-06-01 | -66.15 |
| 2021-05-31 | -62.77 |
| 2021-05-28 | -61.85 |
| 2021-05-27 | -67.38 |
| 2021-05-26 | -63.08 |
| 2021-05-25 | -63.08 |
| 2021-05-24 | -61.85 |
| 2021-05-21 | -63.38 |
| 2021-05-20 | -63.38 |
| 2021-05-18 | -65.85 |
| 2021-05-17 | -66.46 |
| 2021-05-14 | -64.62 |
| 2021-05-13 | -64.62 |
| 2021-05-12 | -64.62 |
| 2021-05-11 | -63.69 |
| 2021-05-10 | -65.54 |
| 2021-05-07 | -65.54 |
| 2021-05-06 | -65.54 |
| 2021-05-05 | -66.46 |
| 2021-05-04 | -66.46 |
| 2021-05-03 | -66.46 |
| 2021-04-30 | -66.46 |
| 2021-04-29 | -68.92 |
| 2021-04-28 | -66.77 |
| 2021-04-27 | -67.08 |
| 2021-04-26 | -65.54 |
| 2021-04-23 | -65.54 |
| 2021-04-22 | -65.54 |
| 2021-04-21 | -65.85 |
| 2021-04-20 | -66.46 |
| 2021-04-19 | -67.69 |
| 2021-04-16 | -68.00 |
| 2021-04-15 | -68.92 |
| 2021-04-14 | -67.08 |
| 2021-04-13 | -66.77 |
| 2021-04-12 | -66.15 |
| 2021-04-09 | -66.15 |
| 2021-04-08 | -68.62 |
| 2021-04-07 | -64.31 |
| 2021-04-01 | -65.23 |
| 2021-03-31 | -68.62 |
| 2021-03-30 | -68.62 |
| 2021-03-29 | -68.00 |
| 2021-03-26 | -67.08 |
| 2021-03-25 | -67.38 |
| 2021-03-24 | -67.38 |
| 2021-03-23 | -66.77 |
| 2021-03-22 | -63.08 |
| 2021-03-19 | -66.15 |
| 2021-03-18 | -63.08 |
| 2021-03-17 | -63.08 |
| 2021-03-16 | -61.23 |
| 2021-03-15 | -64.00 |
| 2021-03-12 | -67.08 |
| 2021-03-11 | -67.08 |
| 2021-03-10 | -64.62 |
| 2021-03-09 | -69.23 |
| 2021-03-08 | -69.23 |
| 2021-03-05 | -66.46 |
| 2021-03-04 | -69.54 |
| 2021-03-03 | -68.92 |
| 2021-03-02 | -68.92 |
| 2021-03-01 | -68.92 |
| 2021-02-26 | -66.15 |
| 2021-02-25 | -62.46 |
| 2021-02-24 | -62.15 |
| 2021-02-23 | -59.08 |
| 2021-02-22 | -59.08 |
| 2021-02-19 | -59.08 |
| 2021-02-18 | -61.85 |
| 2021-02-17 | -58.46 |
| 2021-02-16 | -57.54 |
| 2021-02-11 | -58.46 |
| 2021-02-10 | -59.08 |
| 2021-02-09 | -58.15 |
| 2021-02-08 | -61.85 |
| 2021-02-05 | -60.00 |
| 2021-02-04 | -59.69 |
| 2021-02-03 | -59.08 |
| 2021-02-02 | -57.85 |
| 2021-02-01 | -57.85 |
| 2021-01-29 | -58.15 |
| 2021-01-28 | -57.23 |
| 2021-01-27 | -56.62 |
| 2021-01-26 | -58.46 |
| 2021-01-25 | -58.46 |
| 2021-01-22 | -59.38 |
| 2021-01-21 | -59.38 |
| 2021-01-20 | -59.38 |
| 2021-01-19 | -52.00 |
| 2021-01-18 | -53.23 |
| 2021-01-15 | -51.69 |
| 2021-01-14 | -52.00 |
| 2021-01-13 | -49.85 |
| 2021-01-12 | -51.38 |
| 2021-01-11 | -52.00 |
| 2021-01-08 | -49.85 |
| 2021-01-07 | -51.08 |
| 2021-01-06 | -50.46 |
| 2021-01-05 | -53.23 |
| 2021-01-04 | -50.77 |
| 2020-12-31 | -42.77 |
| 2020-12-30 | -49.23 |
| 2020-12-29 | -47.38 |
| 2020-12-28 | -47.38 |
| 2020-12-24 | -45.54 |
| 2020-12-23 | -43.69 |
| 2020-12-22 | -43.38 |
| 2020-12-21 | -51.08 |
| 2020-12-18 | -51.38 |
| 2020-12-17 | -51.38 |
| 2020-12-16 | -51.38 |
| 2020-12-15 | -46.15 |
| 2020-12-14 | -46.15 |
| 2020-12-11 | -46.15 |
| 2020-12-10 | -46.15 |
| 2020-12-09 | -47.08 |
| 2020-12-08 | -47.69 |
| 2020-12-07 | -46.46 |
| 2020-12-04 | -46.46 |
| 2020-12-03 | -46.46 |
| 2020-12-02 | -46.46 |
| 2020-12-01 | -46.46 |
| 2020-11-30 | -46.46 |
| 2020-11-27 | -47.69 |
| 2020-11-26 | -47.69 |
| 2020-11-25 | -47.69 |
| 2020-11-24 | -47.69 |
| 2020-11-23 | -43.38 |
| 2020-11-20 | -43.38 |
| 2020-11-19 | -45.23 |
| 2020-11-18 | -43.08 |
| 2020-11-17 | -44.00 |
| 2020-11-16 | -44.31 |
| 2020-11-13 | -44.31 |
| 2020-11-12 | -40.92 |
| 2020-11-11 | -40.92 |
| 2020-11-10 | -40.62 |
| 2020-11-09 | -41.54 |
| 2020-11-06 | -41.54 |
| 2020-11-05 | -44.62 |
| 2020-11-04 | -45.85 |
| 2020-11-03 | -48.00 |
| 2020-11-02 | -40.62 |
| 2020-10-30 | -40.62 |
| 2020-10-29 | -41.54 |
| 2020-10-28 | -39.69 |
| 2020-10-27 | -38.77 |
| 2020-10-23 | -38.77 |
| 2020-10-22 | -38.77 |
| 2020-10-21 | -39.69 |
| 2020-10-20 | -38.77 |
| 2020-10-19 | -38.46 |
| 2020-10-16 | -39.38 |
| 2020-10-15 | -44.62 |
| 2020-10-14 | -44.00 |
| 2020-10-12 | -37.23 |
| 2020-10-09 | -37.23 |
| 2020-10-08 | -35.69 |
| 2020-10-07 | -35.38 |
| 2020-10-06 | -47.69 |
| 2020-10-05 | -50.77 |
| 2020-09-30 | -50.77 |
| 2020-09-29 | -50.15 |
| 2020-09-28 | -49.54 |
| 2020-09-25 | -49.54 |
| 2020-09-24 | -52.31 |
| 2020-09-23 | -49.23 |
| 2020-09-22 | -47.69 |
| 2020-09-21 | -43.69 |
| 2020-09-18 | -41.54 |
| 2020-09-17 | -41.85 |
| 2020-09-16 | -37.85 |
| 2020-09-15 | -37.54 |
| 2020-09-14 | -37.85 |
| 2020-09-11 | -36.62 |
| 2020-09-10 | -37.54 |
| 2020-09-09 | -38.15 |
| 2020-09-08 | -37.85 |
| 2020-09-07 | -37.23 |
| 2020-09-04 | -35.69 |
| 2020-09-03 | -35.38 |
| 2020-09-02 | -36.00 |
| 2020-09-01 | -36.00 |
| 2020-08-31 | -36.00 |
| 2020-08-28 | -37.23 |
| 2020-08-27 | -36.31 |
| 2020-08-26 | -36.31 |
| 2020-08-25 | -31.69 |
| 2020-08-24 | -34.46 |
| 2020-08-21 | -34.15 |
| 2020-08-20 | -36.92 |
| 2020-08-19 | -35.38 |
| 2020-08-18 | -34.77 |
| 2020-08-17 | -33.23 |
| 2020-08-14 | -31.69 |
| 2020-08-13 | -31.08 |
| 2020-08-12 | -32.00 |
| 2020-08-11 | -32.31 |
| 2020-08-10 | -31.08 |
| 2020-08-07 | -29.23 |
| 2020-08-06 | -27.08 |
| 2020-08-05 | -26.46 |
| 2020-08-04 | -30.77 |
| 2020-08-03 | -32.31 |
| 2020-07-31 | -29.23 |
| 2020-07-30 | -28.00 |
| 2020-07-29 | -24.62 |
| 2020-07-28 | -29.23 |
| 2020-07-27 | -26.15 |
| 2020-07-24 | -23.69 |
| 2020-07-23 | -21.54 |
| 2020-07-22 | -13.85 |
| 2020-07-21 | -10.77 |
| 2020-07-20 | -12.31 |
| 2020-07-17 | -16.92 |
| 2020-07-16 | -16.92 |
| 2020-07-15 | -15.38 |
| 2020-07-14 | -20.00 |
| 2020-07-13 | -20.00 |
| 2020-07-10 | -23.38 |
| 2020-07-09 | -21.54 |
| 2020-07-08 | -21.54 |
| 2020-07-07 | -15.38 |
| 2020-07-06 | -25.54 |
| 2020-07-03 | -23.38 |
| 2020-07-02 | -23.69 |
| 2020-06-30 | -23.38 |
| 2020-06-29 | -24.62 |
| 2020-06-26 | -28.00 |
| 2020-06-24 | -31.38 |
| 2020-06-23 | -26.46 |
| 2020-06-22 | -24.92 |
| 2020-06-19 | -27.69 |
| 2020-06-18 | -30.46 |
| 2020-06-17 | -29.23 |
| 2020-06-16 | -24.92 |
| 2020-06-15 | -23.69 |
| 2020-06-12 | -23.38 |
| 2020-06-11 | -23.69 |
| 2020-06-10 | -27.08 |
| 2020-06-09 | -27.69 |
| 2020-06-08 | -27.08 |
| 2020-06-05 | -20.00 |
| 2020-06-04 | -23.08 |
| 2020-06-03 | -20.00 |
| 2020-06-02 | -28.62 |
| 2020-06-01 | -24.92 |
| 2020-05-29 | -24.31 |
| 2020-05-28 | -21.54 |
| 2020-05-27 | -16.92 |
| 2020-05-26 | -13.85 |
| 2020-05-25 | -13.85 |
| 2020-05-22 | 7.69 |
| 2020-05-21 | 9.23 |
| 2020-05-20 | 7.69 |
| 2020-05-19 | 4.62 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | 10.77 |
| 2020-05-14 | 4.62 |
| 2020-05-13 | 4.62 |
| 2020-05-12 | 7.69 |
| 2020-05-11 | 13.85 |
| 2020-05-08 | 12.31 |
| 2020-05-07 | 7.69 |
| 2020-05-06 | -3.08 |
| 2020-05-05 | -15.38 |
| 2020-05-04 | -15.38 |
| 2020-04-29 | -15.38 |
| 2020-04-28 | -24.31 |
| 2020-04-27 | -24.31 |
| 2020-04-24 | -27.38 |
| 2020-04-23 | -15.38 |
| 2020-04-22 | -15.38 |
| 2020-04-21 | -15.38 |
| 2020-04-20 | -13.85 |
| 2020-04-17 | -13.85 |
| 2020-04-16 | -13.85 |
| 2020-04-15 | -12.31 |
| 2020-04-14 | -15.38 |
| 2020-04-09 | -7.69 |
| 2020-04-08 | -7.69 |
| 2020-04-07 | -7.69 |
| 2020-04-06 | -7.69 |
| 2020-04-03 | -7.69 |
| 2020-04-02 | -7.69 |
| 2020-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy