Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-03 | 117.94 |
| 2025-09-02 | 120.93 |
| 2025-09-01 | 123.12 |
| 2025-08-29 | 121.65 |
| 2025-08-28 | 121.06 |
| 2025-08-27 | 119.98 |
| 2025-08-26 | 123.81 |
| 2025-08-25 | 127.45 |
| 2025-08-22 | 120.17 |
| 2025-08-21 | 117.32 |
| 2025-08-20 | 116.83 |
| 2025-08-19 | 113.19 |
| 2025-08-18 | 116.04 |
| 2025-08-15 | 115.95 |
| 2025-08-14 | 115.85 |
| 2025-08-13 | 116.14 |
| 2025-08-12 | 111.33 |
| 2025-08-11 | 111.62 |
| 2025-08-08 | 110.05 |
| 2025-08-07 | 112.11 |
| 2025-08-06 | 110.54 |
| 2025-08-05 | 108.08 |
| 2025-08-04 | 106.90 |
| 2025-08-01 | 104.94 |
| 2025-07-31 | 109.85 |
| 2025-07-30 | 112.90 |
| 2025-07-29 | 116.63 |
| 2025-07-28 | 120.86 |
| 2025-07-25 | 114.18 |
| 2025-07-24 | 120.27 |
| 2025-07-23 | 116.14 |
| 2025-07-22 | 112.60 |
| 2025-07-21 | 111.92 |
| 2025-07-18 | 111.33 |
| 2025-07-17 | 109.85 |
| 2025-07-16 | 108.57 |
| 2025-07-15 | 110.05 |
| 2025-07-14 | 108.18 |
| 2025-07-11 | 109.16 |
| 2025-07-10 | 103.17 |
| 2025-07-09 | 102.28 |
| 2025-07-08 | 105.13 |
| 2025-07-07 | 100.61 |
| 2025-07-04 | 103.37 |
| 2025-07-03 | 105.04 |
| 2025-07-02 | 107.98 |
| 2025-06-30 | 105.82 |
| 2025-06-27 | 107.00 |
| 2025-06-26 | 106.41 |
| 2025-06-25 | 107.40 |
| 2025-06-24 | 103.86 |
| 2025-06-23 | 96.09 |
| 2025-06-20 | 92.95 |
| 2025-06-19 | 91.57 |
| 2025-06-18 | 98.55 |
| 2025-06-17 | 103.17 |
| 2025-06-16 | 106.22 |
| 2025-06-13 | 103.27 |
| 2025-06-12 | 102.19 |
| 2025-06-11 | 106.61 |
| 2025-06-10 | 103.86 |
| 2025-06-09 | 104.35 |
| 2025-06-06 | 97.76 |
| 2025-06-05 | 99.14 |
| 2025-06-04 | 98.06 |
| 2025-06-03 | 94.32 |
| 2025-06-02 | 94.32 |
| 2025-05-30 | 94.52 |
| 2025-05-29 | 96.78 |
| 2025-05-28 | 92.16 |
| 2025-05-27 | 95.70 |
| 2025-05-26 | 90.29 |
| 2025-05-23 | 90.29 |
| 2025-05-22 | 89.51 |
| 2025-05-21 | 92.45 |
| 2025-05-20 | 86.36 |
| 2025-05-19 | 86.26 |
| 2025-05-16 | 86.16 |
| 2025-05-15 | 85.38 |
| 2025-05-14 | 87.25 |
| 2025-05-13 | 84.10 |
| 2025-05-12 | 89.21 |
| 2025-05-09 | 83.02 |
| 2025-05-08 | 80.46 |
| 2025-05-07 | 79.97 |
| 2025-05-06 | 76.53 |
| 2025-05-02 | 72.60 |
| 2025-04-30 | 67.49 |
| 2025-04-29 | 64.83 |
| 2025-04-28 | 65.62 |
| 2025-04-25 | 66.41 |
| 2025-04-24 | 66.01 |
| 2025-04-23 | 67.88 |
| 2025-04-22 | 64.44 |
| 2025-04-17 | 62.87 |
| 2025-04-16 | 61.00 |
| 2025-04-15 | 61.39 |
| 2025-04-14 | 64.15 |
| 2025-04-11 | 53.53 |
| 2025-04-10 | 50.78 |
| 2025-04-09 | 48.22 |
| 2025-04-08 | 46.75 |
| 2025-04-07 | 45.96 |
| 2025-04-03 | 70.24 |
| 2025-04-02 | 73.88 |
| 2025-04-01 | 71.03 |
| 2025-03-31 | 69.45 |
| 2025-03-28 | 73.78 |
| 2025-03-27 | 75.84 |
| 2025-03-26 | 73.98 |
| 2025-03-25 | 72.50 |
| 2025-03-24 | 77.02 |
| 2025-03-21 | 77.42 |
| 2025-03-20 | 81.54 |
| 2025-03-19 | 84.30 |
| 2025-03-18 | 82.92 |
| 2025-03-17 | 79.68 |
| 2025-03-14 | 74.07 |
| 2025-03-13 | 69.16 |
| 2025-03-12 | 71.72 |
| 2025-03-11 | 69.60 |
| 2025-03-10 | 70.86 |
| 2025-03-07 | 74.35 |
| 2025-03-06 | 77.16 |
| 2025-03-05 | 68.44 |
| 2025-03-04 | 63.50 |
| 2025-03-03 | 64.66 |
| 2025-02-28 | 69.60 |
| 2025-02-27 | 76.87 |
| 2025-02-26 | 75.03 |
| 2025-02-25 | 66.60 |
| 2025-02-24 | 67.47 |
| 2025-02-21 | 69.99 |
| 2025-02-20 | 58.75 |
| 2025-02-19 | 64.08 |
| 2025-02-18 | 65.43 |
| 2025-02-17 | 65.14 |
| 2025-02-14 | 64.66 |
| 2025-02-13 | 57.88 |
| 2025-02-12 | 62.72 |
| 2025-02-11 | 54.10 |
| 2025-02-10 | 55.26 |
| 2025-02-07 | 53.42 |
| 2025-02-06 | 49.73 |
| 2025-02-05 | 48.18 |
| 2025-02-04 | 51.19 |
| 2025-02-03 | 46.15 |
| 2025-01-28 | 46.34 |
| 2025-01-27 | 46.63 |
| 2025-01-24 | 45.66 |
| 2025-01-23 | 42.17 |
| 2025-01-22 | 41.79 |
| 2025-01-21 | 42.47 |
| 2025-01-20 | 42.27 |
| 2025-01-17 | 39.36 |
| 2025-01-16 | 38.98 |
| 2025-01-15 | 36.84 |
| 2025-01-14 | 36.46 |
| 2025-01-13 | 33.45 |
| 2025-01-10 | 35.49 |
| 2025-01-09 | 36.65 |
| 2025-01-08 | 37.62 |
| 2025-01-07 | 37.72 |
| 2025-01-06 | 38.40 |
| 2025-01-03 | 39.07 |
| 2025-01-02 | 39.07 |
| 2024-12-31 | 42.85 |
| 2024-12-30 | 42.95 |
| 2024-12-27 | 44.02 |
| 2024-12-24 | 45.95 |
| 2024-12-23 | 44.21 |
| 2024-12-20 | 43.43 |
| 2024-12-19 | 44.79 |
| 2024-12-18 | 45.47 |
| 2024-12-17 | 45.66 |
| 2024-12-16 | 44.21 |
| 2024-12-13 | 46.83 |
| 2024-12-12 | 50.51 |
| 2024-12-11 | 48.28 |
| 2024-12-10 | 49.44 |
| 2024-12-09 | 50.99 |
| 2024-12-06 | 42.76 |
| 2024-12-05 | 40.92 |
| 2024-12-04 | 41.69 |
| 2024-12-03 | 42.37 |
| 2024-12-02 | 41.40 |
| 2024-11-29 | 40.43 |
| 2024-11-28 | 39.36 |
| 2024-11-27 | 40.82 |
| 2024-11-26 | 37.52 |
| 2024-11-25 | 37.81 |
| 2024-11-22 | 38.49 |
| 2024-11-21 | 44.60 |
| 2024-11-20 | 46.05 |
| 2024-11-19 | 45.57 |
| 2024-11-18 | 45.18 |
| 2024-11-15 | 45.18 |
| 2024-11-14 | 47.70 |
| 2024-11-13 | 49.83 |
| 2024-11-12 | 51.38 |
| 2024-11-11 | 57.97 |
| 2024-11-08 | 64.47 |
| 2024-11-07 | 61.95 |
| 2024-11-06 | 56.03 |
| 2024-11-05 | 60.10 |
| 2024-11-04 | 52.54 |
| 2024-11-01 | 50.99 |
| 2024-10-31 | 50.61 |
| 2024-10-30 | 49.93 |
| 2024-10-29 | 51.67 |
| 2024-10-28 | 51.87 |
| 2024-10-25 | 51.58 |
| 2024-10-24 | 50.99 |
| 2024-10-23 | 52.54 |
| 2024-10-22 | 50.70 |
| 2024-10-21 | 51.09 |
| 2024-10-18 | 53.61 |
| 2024-10-17 | 45.37 |
| 2024-10-16 | 47.99 |
| 2024-10-15 | 48.18 |
| 2024-10-14 | 56.32 |
| 2024-10-10 | 61.95 |
| 2024-10-09 | 56.03 |
| 2024-10-08 | 65.14 |
| 2024-10-07 | 90.83 |
| 2024-10-04 | 82.30 |
| 2024-10-03 | 78.03 |
| 2024-10-02 | 80.65 |
| 2024-09-30 | 58.07 |
| 2024-09-27 | 49.54 |
| 2024-09-26 | 34.71 |
| 2024-09-25 | 27.25 |
| 2024-09-24 | 25.41 |
| 2024-09-23 | 16.78 |
| 2024-09-20 | 17.07 |
| 2024-09-19 | 15.43 |
| 2024-09-17 | 9.13 |
| 2024-09-16 | 7.19 |
| 2024-09-13 | 8.55 |
| 2024-09-12 | 7.09 |
| 2024-09-11 | 6.99 |
| 2024-09-10 | 8.25 |
| 2024-09-09 | 9.81 |
| 2024-09-05 | 11.45 |
| 2024-09-04 | 11.36 |
| 2024-09-03 | 12.81 |
| 2024-09-02 | 12.64 |
| 2024-08-30 | 14.35 |
| 2024-08-29 | 12.44 |
| 2024-08-28 | 10.54 |
| 2024-08-27 | 12.06 |
| 2024-08-26 | 11.78 |
| 2024-08-23 | 10.16 |
| 2024-08-22 | 10.26 |
| 2024-08-21 | 8.73 |
| 2024-08-20 | 10.35 |
| 2024-08-19 | 10.64 |
| 2024-08-16 | 9.59 |
| 2024-08-15 | 8.16 |
| 2024-08-14 | 8.54 |
| 2024-08-13 | 9.88 |
| 2024-08-12 | 10.16 |
| 2024-08-09 | 9.12 |
| 2024-08-08 | 8.26 |
| 2024-08-07 | 8.64 |
| 2024-08-06 | 7.59 |
| 2024-08-05 | 6.74 |
| 2024-08-02 | 7.78 |
| 2024-08-01 | 9.59 |
| 2024-07-31 | 10.26 |
| 2024-07-30 | 8.26 |
| 2024-07-29 | 9.88 |
| 2024-07-26 | 8.93 |
| 2024-07-25 | 9.40 |
| 2024-07-24 | 10.73 |
| 2024-07-23 | 12.16 |
| 2024-07-22 | 13.78 |
| 2024-07-19 | 13.68 |
| 2024-07-18 | 14.82 |
| 2024-07-17 | 15.58 |
| 2024-07-16 | 15.01 |
| 2024-07-15 | 17.77 |
| 2024-07-12 | 20.91 |
| 2024-07-11 | 18.06 |
| 2024-07-10 | 14.82 |
| 2024-07-09 | 14.16 |
| 2024-07-08 | 14.06 |
| 2024-07-05 | 16.44 |
| 2024-07-04 | 18.63 |
| 2024-07-03 | 19.67 |
| 2024-07-02 | 18.34 |
| 2024-06-28 | 19.01 |
| 2024-06-27 | 19.67 |
| 2024-06-26 | 21.77 |
| 2024-06-25 | 21.48 |
| 2024-06-24 | 22.62 |
| 2024-06-21 | 22.43 |
| 2024-06-20 | 25.19 |
| 2024-06-19 | 26.24 |
| 2024-06-18 | 22.81 |
| 2024-06-17 | 23.38 |
| 2024-06-14 | 22.53 |
| 2024-06-13 | 25.57 |
| 2024-06-12 | 24.91 |
| 2024-06-11 | 26.62 |
| 2024-06-07 | 28.81 |
| 2024-06-06 | 29.85 |
| 2024-06-05 | 30.33 |
| 2024-06-04 | 28.90 |
| 2024-06-03 | 27.29 |
| 2024-05-31 | 25.00 |
| 2024-05-30 | 25.29 |
| 2024-05-29 | 29.00 |
| 2024-05-28 | 31.47 |
| 2024-05-27 | 32.71 |
| 2024-05-24 | 30.33 |
| 2024-05-23 | 32.14 |
| 2024-05-22 | 34.99 |
| 2024-05-21 | 35.66 |
| 2024-05-20 | 40.70 |
| 2024-05-17 | 40.32 |
| 2024-05-16 | 38.89 |
| 2024-05-14 | 35.28 |
| 2024-05-13 | 34.71 |
| 2024-05-10 | 35.94 |
| 2024-05-09 | 26.33 |
| 2024-05-08 | 22.72 |
| 2024-05-07 | 26.52 |
| 2024-05-06 | 28.14 |
| 2024-05-03 | 27.86 |
| 2024-05-02 | 25.95 |
| 2024-04-30 | 19.67 |
| 2024-04-29 | 21.29 |
| 2024-04-26 | 19.01 |
| 2024-04-25 | 17.39 |
| 2024-04-24 | 13.68 |
| 2024-04-23 | 9.78 |
| 2024-04-22 | 4.64 |
| 2024-04-19 | 2.08 |
| 2024-04-18 | 3.98 |
| 2024-04-17 | 2.55 |
| 2024-04-16 | 3.50 |
| 2024-04-15 | 6.74 |
| 2024-04-12 | 8.54 |
| 2024-04-11 | 11.30 |
| 2024-04-10 | 11.59 |
| 2024-04-09 | 9.97 |
| 2024-04-08 | 8.54 |
| 2024-04-05 | 7.69 |
| 2024-04-03 | 8.64 |
| 2024-04-02 | 11.30 |
| 2024-03-28 | 8.35 |
| 2024-03-27 | 8.83 |
| 2024-03-26 | 10.83 |
| 2024-03-25 | 10.16 |
| 2024-03-22 | 13.30 |
| 2024-03-21 | 15.11 |
| 2024-03-20 | 14.25 |
| 2024-03-19 | 13.02 |
| 2024-03-18 | 15.30 |
| 2024-03-15 | 16.25 |
| 2024-03-14 | 17.96 |
| 2024-03-13 | 19.20 |
| 2024-03-12 | 16.96 |
| 2024-03-11 | 12.84 |
| 2024-03-08 | 9.65 |
| 2024-03-07 | 9.65 |
| 2024-03-06 | 11.71 |
| 2024-03-05 | 9.47 |
| 2024-03-04 | 12.37 |
| 2024-03-01 | 12.37 |
| 2024-02-29 | 13.68 |
| 2024-02-28 | 14.62 |
| 2024-02-27 | 17.24 |
| 2024-02-26 | 17.80 |
| 2024-02-23 | 18.55 |
| 2024-02-22 | 18.93 |
| 2024-02-21 | 17.05 |
| 2024-02-20 | 14.62 |
| 2024-02-19 | 15.27 |
| 2024-02-16 | 17.90 |
| 2024-02-15 | 15.65 |
| 2024-02-14 | 14.06 |
| 2024-02-09 | 13.59 |
| 2024-02-08 | 13.31 |
| 2024-02-07 | 14.06 |
| 2024-02-06 | 14.06 |
| 2024-02-05 | 7.97 |
| 2024-02-02 | 9.28 |
| 2024-02-01 | 10.87 |
| 2024-01-31 | 10.78 |
| 2024-01-30 | 12.37 |
| 2024-01-29 | 15.18 |
| 2024-01-26 | 14.24 |
| 2024-01-25 | 14.71 |
| 2024-01-24 | 12.00 |
| 2024-01-23 | 9.28 |
| 2024-01-22 | 3.76 |
| 2024-01-19 | 7.50 |
| 2024-01-18 | 8.62 |
| 2024-01-17 | 8.91 |
| 2024-01-16 | 13.03 |
| 2024-01-15 | 17.90 |
| 2024-01-12 | 17.52 |
| 2024-01-11 | 17.05 |
| 2024-01-10 | 14.90 |
| 2024-01-09 | 14.81 |
| 2024-01-08 | 16.02 |
| 2024-01-05 | 19.77 |
| 2024-01-04 | 20.70 |
| 2024-01-03 | 21.27 |
| 2024-01-02 | 22.86 |
| 2023-12-29 | 25.48 |
| 2023-12-28 | 25.29 |
| 2023-12-27 | 20.80 |
| 2023-12-22 | 19.58 |
| 2023-12-21 | 20.52 |
| 2023-12-20 | 20.42 |
| 2023-12-19 | 20.14 |
| 2023-12-18 | 21.17 |
| 2023-12-15 | 21.64 |
| 2023-12-14 | 16.49 |
| 2023-12-13 | 15.74 |
| 2023-12-12 | 16.87 |
| 2023-12-11 | 14.81 |
| 2023-12-08 | 16.30 |
| 2023-12-07 | 17.43 |
| 2023-12-06 | 20.24 |
| 2023-12-05 | 18.74 |
| 2023-12-04 | 25.67 |
| 2023-12-01 | 31.01 |
| 2023-11-30 | 29.79 |
| 2023-11-29 | 30.91 |
| 2023-11-28 | 33.07 |
| 2023-11-27 | 34.38 |
| 2023-11-24 | 34.66 |
| 2023-11-23 | 36.72 |
| 2023-11-22 | 36.25 |
| 2023-11-21 | 35.87 |
| 2023-11-20 | 36.81 |
| 2023-11-17 | 33.63 |
| 2023-11-16 | 36.53 |
| 2023-11-15 | 38.12 |
| 2023-11-14 | 33.63 |
| 2023-11-13 | 33.72 |
| 2023-11-10 | 32.32 |
| 2023-11-09 | 34.38 |
| 2023-11-08 | 34.56 |
| 2023-11-07 | 36.81 |
| 2023-11-06 | 38.03 |
| 2023-11-03 | 33.72 |
| 2023-11-02 | 29.04 |
| 2023-11-01 | 28.20 |
| 2023-10-31 | 28.76 |
| 2023-10-30 | 31.10 |
| 2023-10-27 | 30.16 |
| 2023-10-26 | 27.91 |
| 2023-10-25 | 30.26 |
| 2023-10-24 | 35.78 |
| 2023-10-20 | 33.53 |
| 2023-10-19 | 32.32 |
| 2023-10-18 | 35.41 |
| 2023-10-17 | 36.72 |
| 2023-10-16 | 34.75 |
| 2023-10-13 | 36.90 |
| 2023-10-12 | 39.53 |
| 2023-10-11 | 36.72 |
| 2023-10-10 | 35.50 |
| 2023-10-09 | 35.22 |
| 2023-10-06 | 35.13 |
| 2023-10-05 | 33.72 |
| 2023-10-04 | 33.63 |
| 2023-10-03 | 33.81 |
| 2023-09-29 | 37.00 |
| 2023-09-28 | 32.78 |
| 2023-09-27 | 35.87 |
| 2023-09-26 | 34.94 |
| 2023-09-25 | 37.00 |
| 2023-09-22 | 38.59 |
| 2023-09-21 | 34.38 |
| 2023-09-20 | 34.19 |
| 2023-09-19 | 36.25 |
| 2023-09-18 | 36.81 |
| 2023-09-15 | 40.37 |
| 2023-09-14 | 40.56 |
| 2023-09-13 | 41.02 |
| 2023-09-12 | 41.68 |
| 2023-09-11 | 40.56 |
| 2023-09-07 | 43.83 |
| 2023-09-06 | 46.08 |
| 2023-09-05 | 46.18 |
| 2023-09-04 | 46.74 |
| 2023-08-31 | 42.34 |
| 2023-08-30 | 44.68 |
| 2023-08-29 | 43.93 |
| 2023-08-28 | 37.05 |
| 2023-08-25 | 32.62 |
| 2023-08-24 | 33.82 |
| 2023-08-23 | 29.39 |
| 2023-08-22 | 30.96 |
| 2023-08-21 | 30.22 |
| 2023-08-18 | 34.83 |
| 2023-08-17 | 37.05 |
| 2023-08-16 | 38.15 |
| 2023-08-15 | 39.07 |
| 2023-08-14 | 40.46 |
| 2023-08-11 | 42.95 |
| 2023-08-10 | 44.05 |
| 2023-08-09 | 43.96 |
| 2023-08-08 | 43.69 |
| 2023-08-07 | 46.27 |
| 2023-08-04 | 47.10 |
| 2023-08-03 | 46.91 |
| 2023-08-02 | 46.45 |
| 2023-08-01 | 49.50 |
| 2023-07-31 | 50.23 |
| 2023-07-28 | 49.50 |
| 2023-07-27 | 42.03 |
| 2023-07-26 | 40.18 |
| 2023-07-25 | 41.10 |
| 2023-07-24 | 33.82 |
| 2023-07-21 | 36.95 |
| 2023-07-20 | 35.85 |
| 2023-07-19 | 36.40 |
| 2023-07-18 | 36.12 |
| 2023-07-14 | 38.98 |
| 2023-07-13 | 39.81 |
| 2023-07-12 | 34.00 |
| 2023-07-11 | 31.97 |
| 2023-07-10 | 30.40 |
| 2023-07-07 | 30.13 |
| 2023-07-06 | 33.72 |
| 2023-07-05 | 37.14 |
| 2023-07-04 | 40.00 |
| 2023-07-03 | 38.43 |
| 2023-06-30 | 36.12 |
| 2023-06-29 | 37.88 |
| 2023-06-28 | 38.71 |
| 2023-06-27 | 38.98 |
| 2023-06-26 | 37.51 |
| 2023-06-23 | 38.98 |
| 2023-06-21 | 39.81 |
| 2023-06-20 | 41.84 |
| 2023-06-19 | 44.42 |
| 2023-06-16 | 46.18 |
| 2023-06-15 | 45.44 |
| 2023-06-14 | 43.50 |
| 2023-06-13 | 43.04 |
| 2023-06-12 | 43.13 |
| 2023-06-09 | 42.39 |
| 2023-06-08 | 42.49 |
| 2023-06-07 | 42.21 |
| 2023-06-06 | 40.55 |
| 2023-06-05 | 40.83 |
| 2023-06-02 | 39.44 |
| 2023-06-01 | 34.19 |
| 2023-05-31 | 32.16 |
| 2023-05-30 | 33.17 |
| 2023-05-29 | 33.26 |
| 2023-05-25 | 35.57 |
| 2023-05-24 | 38.80 |
| 2023-05-23 | 41.20 |
| 2023-05-22 | 41.84 |
| 2023-05-19 | 40.18 |
| 2023-05-18 | 41.10 |
| 2023-05-17 | 41.01 |
| 2023-05-16 | 43.78 |
| 2023-05-15 | 44.52 |
| 2023-05-12 | 42.76 |
| 2023-05-11 | 44.05 |
| 2023-05-10 | 44.24 |
| 2023-05-09 | 45.71 |
| 2023-05-08 | 47.28 |
| 2023-05-05 | 47.37 |
| 2023-05-04 | 48.39 |
| 2023-05-03 | 47.56 |
| 2023-05-02 | 48.67 |
| 2023-04-28 | 49.40 |
| 2023-04-27 | 50.51 |
| 2023-04-26 | 51.71 |
| 2023-04-25 | 49.86 |
| 2023-04-24 | 52.17 |
| 2023-04-21 | 52.91 |
| 2023-04-20 | 55.95 |
| 2023-04-19 | 56.50 |
| 2023-04-18 | 60.10 |
| 2023-04-17 | 60.65 |
| 2023-04-14 | 58.90 |
| 2023-04-13 | 59.18 |
| 2023-04-12 | 58.63 |
| 2023-04-11 | 60.75 |
| 2023-04-06 | 60.75 |
| 2023-04-04 | 58.16 |
| 2023-04-03 | 60.10 |
| 2023-03-31 | 60.56 |
| 2023-03-30 | 57.98 |
| 2023-03-29 | 58.44 |
| 2023-03-28 | 54.20 |
| 2023-03-27 | 53.65 |
| 2023-03-24 | 57.70 |
| 2023-03-23 | 57.70 |
| 2023-03-22 | 53.37 |
| 2023-03-21 | 49.77 |
| 2023-03-20 | 50.97 |
| 2023-03-17 | 53.55 |
| 2023-03-16 | 50.42 |
| 2023-03-15 | 52.45 |
| 2023-03-14 | 48.11 |
| 2023-03-13 | 49.59 |
| 2023-03-10 | 46.82 |
| 2023-03-09 | 49.86 |
| 2023-03-08 | 51.16 |
| 2023-03-07 | 53.88 |
| 2023-03-06 | 54.98 |
| 2023-03-03 | 54.06 |
| 2023-03-02 | 53.42 |
| 2023-03-01 | 50.87 |
| 2023-02-28 | 43.48 |
| 2023-02-27 | 45.31 |
| 2023-02-24 | 45.67 |
| 2023-02-23 | 49.41 |
| 2023-02-22 | 49.32 |
| 2023-02-21 | 50.23 |
| 2023-02-20 | 51.78 |
| 2023-02-17 | 50.87 |
| 2023-02-16 | 52.60 |
| 2023-02-15 | 51.78 |
| 2023-02-14 | 53.79 |
| 2023-02-13 | 52.79 |
| 2023-02-10 | 52.79 |
| 2023-02-09 | 56.62 |
| 2023-02-08 | 53.79 |
| 2023-02-07 | 54.70 |
| 2023-02-06 | 53.97 |
| 2023-02-03 | 60.72 |
| 2023-02-02 | 60.72 |
| 2023-02-01 | 60.72 |
| 2023-01-31 | 60.72 |
| 2023-01-30 | 64.01 |
| 2023-01-27 | 70.57 |
| 2023-01-26 | 71.03 |
| 2023-01-20 | 68.02 |
| 2023-01-19 | 64.83 |
| 2023-01-18 | 63.55 |
| 2023-01-17 | 63.55 |
| 2023-01-16 | 65.74 |
| 2023-01-13 | 68.20 |
| 2023-01-12 | 68.84 |
| 2023-01-11 | 67.20 |
| 2023-01-10 | 70.48 |
| 2023-01-09 | 72.12 |
| 2023-01-06 | 65.28 |
| 2023-01-05 | 65.01 |
| 2023-01-04 | 61.45 |
| 2023-01-03 | 56.43 |
| 2022-12-30 | 53.79 |
| 2022-12-29 | 55.07 |
| 2022-12-28 | 56.25 |
| 2022-12-23 | 55.07 |
| 2022-12-22 | 53.88 |
| 2022-12-21 | 49.50 |
| 2022-12-20 | 48.23 |
| 2022-12-19 | 50.32 |
| 2022-12-16 | 51.78 |
| 2022-12-15 | 52.79 |
| 2022-12-14 | 56.71 |
| 2022-12-13 | 56.53 |
| 2022-12-12 | 54.70 |
| 2022-12-09 | 57.71 |
| 2022-12-08 | 53.06 |
| 2022-12-07 | 46.49 |
| 2022-12-06 | 50.51 |
| 2022-12-05 | 50.23 |
| 2022-12-02 | 43.76 |
| 2022-12-01 | 44.67 |
| 2022-11-30 | 39.56 |
| 2022-11-29 | 36.82 |
| 2022-11-28 | 27.25 |
| 2022-11-25 | 31.17 |
| 2022-11-24 | 32.90 |
| 2022-11-23 | 31.62 |
| 2022-11-22 | 29.89 |
| 2022-11-21 | 33.27 |
| 2022-11-18 | 37.28 |
| 2022-11-17 | 38.37 |
| 2022-11-16 | 39.01 |
| 2022-11-15 | 41.02 |
| 2022-11-14 | 33.08 |
| 2022-11-11 | 29.80 |
| 2022-11-10 | 16.66 |
| 2022-11-09 | 18.58 |
| 2022-11-08 | 19.31 |
| 2022-11-07 | 18.40 |
| 2022-11-04 | 12.29 |
| 2022-11-03 | 4.81 |
| 2022-11-02 | 7.73 |
| 2022-11-01 | 3.26 |
| 2022-10-31 | -4.68 |
| 2022-10-28 | -2.03 |
| 2022-10-27 | 2.98 |
| 2022-10-26 | 6.54 |
| 2022-10-25 | 2.16 |
| 2022-10-24 | 4.08 |
| 2022-10-21 | 14.93 |
| 2022-10-20 | 16.66 |
| 2022-10-19 | 15.30 |
| 2022-10-18 | 17.67 |
| 2022-10-17 | 15.02 |
| 2022-10-14 | 12.47 |
| 2022-10-13 | 17.85 |
| 2022-10-12 | 23.23 |
| 2022-10-11 | 22.41 |
| 2022-10-10 | 24.33 |
| 2022-10-07 | 28.16 |
| 2022-10-06 | 29.71 |
| 2022-10-05 | 29.89 |
| 2022-10-03 | 21.59 |
| 2022-09-30 | 22.96 |
| 2022-09-29 | 22.96 |
| 2022-09-28 | 24.69 |
| 2022-09-27 | 28.07 |
| 2022-09-26 | 27.52 |
| 2022-09-23 | 26.52 |
| 2022-09-22 | 28.16 |
| 2022-09-21 | 31.90 |
| 2022-09-20 | 33.45 |
| 2022-09-19 | 32.90 |
| 2022-09-16 | 34.82 |
| 2022-09-15 | 38.47 |
| 2022-09-14 | 37.10 |
| 2022-09-13 | 40.84 |
| 2022-09-09 | 41.84 |
| 2022-09-08 | 37.74 |
| 2022-09-07 | 38.83 |
| 2022-09-06 | 39.92 |
| 2022-09-05 | 39.74 |
| 2022-09-02 | 43.39 |
| 2022-09-01 | 42.02 |
| 2022-08-31 | 44.94 |
| 2022-08-30 | 44.30 |
| 2022-08-29 | 44.92 |
| 2022-08-26 | 48.35 |
| 2022-08-25 | 49.61 |
| 2022-08-24 | 44.38 |
| 2022-08-23 | 47.72 |
| 2022-08-22 | 48.89 |
| 2022-08-19 | 50.78 |
| 2022-08-18 | 50.87 |
| 2022-08-17 | 53.94 |
| 2022-08-16 | 56.38 |
| 2022-08-15 | 56.47 |
| 2022-08-12 | 57.28 |
| 2022-08-11 | 57.01 |
| 2022-08-10 | 55.30 |
| 2022-08-09 | 59.00 |
| 2022-08-08 | 60.71 |
| 2022-08-05 | 61.52 |
| 2022-08-04 | 60.98 |
| 2022-08-03 | 57.46 |
| 2022-08-02 | 58.09 |
| 2022-08-01 | 63.51 |
| 2022-07-29 | 61.97 |
| 2022-07-28 | 65.85 |
| 2022-07-27 | 65.76 |
| 2022-07-26 | 66.12 |
| 2022-07-25 | 60.53 |
| 2022-07-22 | 58.63 |
| 2022-07-21 | 59.18 |
| 2022-07-20 | 62.42 |
| 2022-07-19 | 58.54 |
| 2022-07-18 | 60.53 |
| 2022-07-15 | 58.81 |
| 2022-07-14 | 63.33 |
| 2022-07-13 | 62.79 |
| 2022-07-12 | 64.05 |
| 2022-07-11 | 65.31 |
| 2022-07-08 | 69.55 |
| 2022-07-07 | 67.21 |
| 2022-07-06 | 65.94 |
| 2022-07-05 | 67.12 |
| 2022-07-04 | 68.74 |
| 2022-06-30 | 74.15 |
| 2022-06-29 | 73.52 |
| 2022-06-28 | 78.94 |
| 2022-06-27 | 80.56 |
| 2022-06-24 | 68.83 |
| 2022-06-23 | 62.15 |
| 2022-06-22 | 62.33 |
| 2022-06-21 | 64.32 |
| 2022-06-20 | 61.70 |
| 2022-06-17 | 60.62 |
| 2022-06-16 | 57.37 |
| 2022-06-15 | 60.35 |
| 2022-06-14 | 54.12 |
| 2022-06-13 | 54.30 |
| 2022-06-10 | 60.26 |
| 2022-06-09 | 60.35 |
| 2022-06-08 | 62.97 |
| 2022-06-07 | 58.91 |
| 2022-06-06 | 56.83 |
| 2022-06-02 | 54.30 |
| 2022-06-01 | 55.21 |
| 2022-05-31 | 53.04 |
| 2022-05-30 | 52.50 |
| 2022-05-27 | 49.25 |
| 2022-05-26 | 46.72 |
| 2022-05-25 | 46.45 |
| 2022-05-24 | 46.54 |
| 2022-05-23 | 49.52 |
| 2022-05-20 | 51.60 |
| 2022-05-19 | 49.34 |
| 2022-05-18 | 54.03 |
| 2022-05-17 | 53.40 |
| 2022-05-16 | 47.17 |
| 2022-05-13 | 48.26 |
| 2022-05-12 | 44.83 |
| 2022-05-11 | 46.81 |
| 2022-05-10 | 46.90 |
| 2022-05-06 | 47.81 |
| 2022-05-05 | 54.12 |
| 2022-05-04 | 52.14 |
| 2022-05-03 | 54.21 |
| 2022-04-29 | 52.41 |
| 2022-04-28 | 46.99 |
| 2022-04-27 | 45.01 |
| 2022-04-26 | 45.19 |
| 2022-04-25 | 45.91 |
| 2022-04-22 | 51.42 |
| 2022-04-21 | 45.64 |
| 2022-04-20 | 47.17 |
| 2022-04-19 | 49.34 |
| 2022-04-14 | 54.21 |
| 2022-04-13 | 53.76 |
| 2022-04-12 | 54.93 |
| 2022-04-11 | 54.84 |
| 2022-04-08 | 60.35 |
| 2022-04-07 | 60.08 |
| 2022-04-06 | 61.70 |
| 2022-04-04 | 67.30 |
| 2022-04-01 | 65.13 |
| 2022-03-31 | 67.57 |
| 2022-03-30 | 69.73 |
| 2022-03-29 | 67.84 |
| 2022-03-28 | 68.02 |
| 2022-03-25 | 68.56 |
| 2022-03-24 | 73.25 |
| 2022-03-23 | 72.71 |
| 2022-03-22 | 71.45 |
| 2022-03-21 | 68.83 |
| 2022-03-18 | 70.82 |
| 2022-03-17 | 72.62 |
| 2022-03-16 | 62.60 |
| 2022-03-15 | 45.46 |
| 2022-03-14 | 50.42 |
| 2022-03-11 | 56.38 |
| 2022-03-10 | 52.50 |
| 2022-03-09 | 48.44 |
| 2022-03-08 | 51.70 |
| 2022-03-07 | 51.52 |
| 2022-03-04 | 58.56 |
| 2022-03-03 | 61.86 |
| 2022-03-02 | 62.12 |
| 2022-03-01 | 67.56 |
| 2022-02-28 | 68.27 |
| 2022-02-25 | 73.80 |
| 2022-02-24 | 75.85 |
| 2022-02-23 | 85.92 |
| 2022-02-22 | 86.37 |
| 2022-02-21 | 91.98 |
| 2022-02-18 | 93.50 |
| 2022-02-17 | 94.92 |
| 2022-02-16 | 95.90 |
| 2022-02-15 | 94.83 |
| 2022-02-14 | 94.92 |
| 2022-02-11 | 98.04 |
| 2022-02-10 | 100.45 |
| 2022-02-09 | 100.45 |
| 2022-02-08 | 96.79 |
| 2022-02-07 | 98.58 |
| 2022-02-04 | 97.24 |
| 2022-01-31 | 95.37 |
| 2022-01-28 | 94.48 |
| 2022-01-27 | 102.94 |
| 2022-01-26 | 105.62 |
| 2022-01-25 | 108.47 |
| 2022-01-24 | 110.97 |
| 2022-01-21 | 114.26 |
| 2022-01-20 | 111.32 |
| 2022-01-19 | 103.39 |
| 2022-01-18 | 101.70 |
| 2022-01-17 | 100.89 |
| 2022-01-14 | 101.79 |
| 2022-01-13 | 103.48 |
| 2022-01-12 | 105.80 |
| 2022-01-11 | 101.70 |
| 2022-01-10 | 104.19 |
| 2022-01-07 | 100.27 |
| 2022-01-06 | 93.85 |
| 2022-01-05 | 96.17 |
| 2022-01-04 | 100.36 |
| 2022-01-03 | 102.59 |
| 2021-12-31 | 102.94 |
| 2021-12-30 | 102.41 |
| 2021-12-29 | 102.14 |
| 2021-12-28 | 102.94 |
| 2021-12-24 | 101.87 |
| 2021-12-23 | 101.43 |
| 2021-12-22 | 99.65 |
| 2021-12-21 | 99.47 |
| 2021-12-20 | 97.77 |
| 2021-12-17 | 101.87 |
| 2021-12-16 | 103.66 |
| 2021-12-15 | 103.12 |
| 2021-12-14 | 106.24 |
| 2021-12-13 | 110.70 |
| 2021-12-10 | 108.65 |
| 2021-12-09 | 109.98 |
| 2021-12-08 | 109.98 |
| 2021-12-07 | 110.70 |
| 2021-12-06 | 103.21 |
| 2021-12-03 | 100.89 |
| 2021-12-02 | 92.52 |
| 2021-12-01 | 93.76 |
| 2021-11-30 | 91.62 |
| 2021-11-29 | 98.31 |
| 2021-11-26 | 99.91 |
| 2021-11-25 | 102.68 |
| 2021-11-24 | 101.87 |
| 2021-11-23 | 104.01 |
| 2021-11-22 | 106.42 |
| 2021-11-19 | 106.95 |
| 2021-11-18 | 107.13 |
| 2021-11-17 | 105.71 |
| 2021-11-16 | 107.67 |
| 2021-11-15 | 107.31 |
| 2021-11-12 | 107.22 |
| 2021-11-11 | 107.04 |
| 2021-11-10 | 106.78 |
| 2021-11-09 | 107.22 |
| 2021-11-08 | 108.02 |
| 2021-11-05 | 107.67 |
| 2021-11-04 | 106.95 |
| 2021-11-03 | 106.24 |
| 2021-11-02 | 106.78 |
| 2021-11-01 | 108.65 |
| 2021-10-29 | 109.81 |
| 2021-10-28 | 108.38 |
| 2021-10-27 | 111.59 |
| 2021-10-26 | 114.71 |
| 2021-10-25 | 115.78 |
| 2021-10-22 | 113.91 |
| 2021-10-21 | 114.53 |
| 2021-10-20 | 118.72 |
| 2021-10-19 | 115.15 |
| 2021-10-18 | 109.72 |
| 2021-10-15 | 109.00 |
| 2021-10-12 | 105.97 |
| 2021-10-11 | 109.98 |
| 2021-10-08 | 110.34 |
| 2021-10-07 | 113.37 |
| 2021-10-06 | 109.98 |
| 2021-10-05 | 111.23 |
| 2021-10-04 | 111.77 |
| 2021-09-30 | 113.82 |
| 2021-09-29 | 111.59 |
| 2021-09-28 | 111.23 |
| 2021-09-27 | 111.68 |
| 2021-09-24 | 112.30 |
| 2021-09-23 | 115.87 |
| 2021-09-21 | 115.87 |
| 2021-09-20 | 113.37 |
| 2021-09-17 | 119.16 |
| 2021-09-16 | 119.34 |
| 2021-09-15 | 124.82 |
| 2021-09-14 | 124.82 |
| 2021-09-13 | 126.38 |
| 2021-09-10 | 124.60 |
| 2021-09-09 | 119.34 |
| 2021-09-08 | 121.93 |
| 2021-09-07 | 124.16 |
| 2021-09-06 | 121.93 |
| 2021-09-03 | 117.29 |
| 2021-09-02 | 122.11 |
| 2021-09-01 | 120.23 |
| 2021-08-31 | 118.72 |
| 2021-08-30 | 119.08 |
| 2021-08-27 | 116.49 |
| 2021-08-26 | 116.94 |
| 2021-08-25 | 118.81 |
| 2021-08-24 | 118.45 |
| 2021-08-23 | 116.01 |
| 2021-08-20 | 104.44 |
| 2021-08-19 | 108.59 |
| 2021-08-18 | 112.92 |
| 2021-08-17 | 109.56 |
| 2021-08-16 | 115.92 |
| 2021-08-13 | 121.13 |
| 2021-08-12 | 120.33 |
| 2021-08-11 | 128.41 |
| 2021-08-10 | 127.53 |
| 2021-08-09 | 129.95 |
| 2021-08-06 | 133.70 |
| 2021-08-05 | 130.39 |
| 2021-08-04 | 128.63 |
| 2021-08-03 | 128.63 |
| 2021-08-02 | 128.41 |
| 2021-07-30 | 118.92 |
| 2021-07-29 | 120.68 |
| 2021-07-28 | 108.59 |
| 2021-07-27 | 106.21 |
| 2021-07-26 | 120.68 |
| 2021-07-23 | 129.95 |
| 2021-07-22 | 138.34 |
| 2021-07-21 | 136.13 |
| 2021-07-20 | 129.95 |
| 2021-07-19 | 130.39 |
| 2021-07-16 | 131.28 |
| 2021-07-15 | 122.89 |
| 2021-07-14 | 123.77 |
| 2021-07-13 | 123.33 |
| 2021-07-12 | 122.01 |
| 2021-07-09 | 116.27 |
| 2021-07-08 | 116.27 |
| 2021-07-07 | 116.71 |
| 2021-07-06 | 105.77 |
| 2021-07-05 | 101.09 |
| 2021-07-02 | 101.18 |
| 2021-06-30 | 104.27 |
| 2021-06-29 | 106.82 |
| 2021-06-28 | 109.12 |
| 2021-06-25 | 109.03 |
| 2021-06-24 | 102.85 |
| 2021-06-23 | 102.68 |
| 2021-06-22 | 99.41 |
| 2021-06-21 | 103.03 |
| 2021-06-18 | 107.35 |
| 2021-06-17 | 104.18 |
| 2021-06-16 | 104.62 |
| 2021-06-15 | 104.97 |
| 2021-06-11 | 106.65 |
| 2021-06-10 | 106.12 |
| 2021-06-09 | 105.85 |
| 2021-06-08 | 107.44 |
| 2021-06-07 | 108.06 |
| 2021-06-04 | 111.15 |
| 2021-06-03 | 110.00 |
| 2021-06-02 | 113.80 |
| 2021-06-01 | 115.30 |
| 2021-05-31 | 114.42 |
| 2021-05-28 | 110.71 |
| 2021-05-27 | 113.18 |
| 2021-05-26 | 113.09 |
| 2021-05-25 | 109.47 |
| 2021-05-24 | 98.79 |
| 2021-05-21 | 100.20 |
| 2021-05-20 | 101.97 |
| 2021-05-18 | 100.47 |
| 2021-05-17 | 96.41 |
| 2021-05-14 | 95.17 |
| 2021-05-13 | 94.29 |
| 2021-05-12 | 97.38 |
| 2021-05-11 | 96.06 |
| 2021-05-10 | 101.26 |
| 2021-05-07 | 100.56 |
| 2021-05-06 | 106.12 |
| 2021-05-05 | 106.91 |
| 2021-05-04 | 107.62 |
| 2021-05-03 | 105.24 |
| 2021-04-30 | 107.44 |
| 2021-04-29 | 111.86 |
| 2021-04-28 | 115.74 |
| 2021-04-27 | 116.27 |
| 2021-04-26 | 116.89 |
| 2021-04-23 | 113.98 |
| 2021-04-22 | 111.33 |
| 2021-04-21 | 111.68 |
| 2021-04-20 | 114.86 |
| 2021-04-19 | 111.68 |
| 2021-04-16 | 106.12 |
| 2021-04-15 | 104.53 |
| 2021-04-14 | 103.65 |
| 2021-04-13 | 100.38 |
| 2021-04-12 | 101.53 |
| 2021-04-09 | 104.27 |
| 2021-04-08 | 104.88 |
| 2021-04-07 | 101.88 |
| 2021-04-01 | 106.82 |
| 2021-03-31 | 101.88 |
| 2021-03-30 | 104.62 |
| 2021-03-29 | 106.03 |
| 2021-03-26 | 104.44 |
| 2021-03-25 | 98.44 |
| 2021-03-24 | 92.35 |
| 2021-03-23 | 98.17 |
| 2021-03-22 | 101.35 |
| 2021-03-19 | 106.12 |
| 2021-03-18 | 107.44 |
| 2021-03-17 | 100.65 |
| 2021-03-16 | 100.03 |
| 2021-03-15 | 96.85 |
| 2021-03-12 | 100.20 |
| 2021-03-11 | 103.56 |
| 2021-03-10 | 96.32 |
| 2021-03-09 | 94.55 |
| 2021-03-08 | 99.03 |
| 2021-03-05 | 109.69 |
| 2021-03-04 | 111.09 |
| 2021-03-03 | 117.65 |
| 2021-03-02 | 113.10 |
| 2021-03-01 | 113.98 |
| 2021-02-26 | 106.81 |
| 2021-02-25 | 118.52 |
| 2021-02-24 | 122.46 |
| 2021-02-23 | 143.87 |
| 2021-02-22 | 145.84 |
| 2021-02-19 | 147.80 |
| 2021-02-18 | 147.15 |
| 2021-02-17 | 146.27 |
| 2021-02-16 | 139.50 |
| 2021-02-11 | 133.82 |
| 2021-02-10 | 133.38 |
| 2021-02-09 | 124.86 |
| 2021-02-08 | 126.61 |
| 2021-02-05 | 125.95 |
| 2021-02-04 | 123.33 |
| 2021-02-03 | 127.70 |
| 2021-02-02 | 127.70 |
| 2021-02-01 | 120.27 |
| 2021-01-29 | 117.39 |
| 2021-01-28 | 115.64 |
| 2021-01-27 | 122.46 |
| 2021-01-26 | 124.20 |
| 2021-01-25 | 141.69 |
| 2021-01-22 | 123.11 |
| 2021-01-21 | 125.08 |
| 2021-01-20 | 121.58 |
| 2021-01-19 | 118.96 |
| 2021-01-18 | 110.66 |
| 2021-01-15 | 100.34 |
| 2021-01-14 | 100.17 |
| 2021-01-13 | 98.16 |
| 2021-01-12 | 96.76 |
| 2021-01-11 | 96.76 |
| 2021-01-08 | 97.54 |
| 2021-01-07 | 93.61 |
| 2021-01-06 | 96.23 |
| 2021-01-05 | 99.73 |
| 2021-01-04 | 93.09 |
| 2020-12-31 | 85.74 |
| 2020-12-30 | 85.83 |
| 2020-12-29 | 80.59 |
| 2020-12-28 | 81.02 |
| 2020-12-24 | 80.50 |
| 2020-12-23 | 76.48 |
| 2020-12-22 | 73.42 |
| 2020-12-21 | 76.13 |
| 2020-12-18 | 72.20 |
| 2020-12-17 | 71.85 |
| 2020-12-16 | 69.31 |
| 2020-12-15 | 67.13 |
| 2020-12-14 | 69.49 |
| 2020-12-11 | 68.70 |
| 2020-12-10 | 67.91 |
| 2020-12-09 | 68.09 |
| 2020-12-08 | 67.83 |
| 2020-12-07 | 68.00 |
| 2020-12-04 | 71.32 |
| 2020-12-03 | 68.17 |
| 2020-12-02 | 65.99 |
| 2020-12-01 | 68.79 |
| 2020-11-30 | 68.44 |
| 2020-11-27 | 68.79 |
| 2020-11-26 | 67.30 |
| 2020-11-25 | 67.39 |
| 2020-11-24 | 71.32 |
| 2020-11-23 | 64.68 |
| 2020-11-20 | 64.42 |
| 2020-11-19 | 61.88 |
| 2020-11-18 | 61.71 |
| 2020-11-17 | 63.02 |
| 2020-11-16 | 63.45 |
| 2020-11-13 | 62.14 |
| 2020-11-12 | 61.44 |
| 2020-11-11 | 59.70 |
| 2020-11-10 | 66.34 |
| 2020-11-09 | 69.49 |
| 2020-11-06 | 66.51 |
| 2020-11-05 | 67.48 |
| 2020-11-04 | 62.41 |
| 2020-11-03 | 65.20 |
| 2020-11-02 | 63.63 |
| 2020-10-30 | 61.79 |
| 2020-10-29 | 67.56 |
| 2020-10-28 | 65.03 |
| 2020-10-27 | 59.43 |
| 2020-10-23 | 60.83 |
| 2020-10-22 | 61.71 |
| 2020-10-21 | 62.32 |
| 2020-10-20 | 60.40 |
| 2020-10-19 | 60.48 |
| 2020-10-16 | 57.86 |
| 2020-10-15 | 58.21 |
| 2020-10-14 | 63.02 |
| 2020-10-12 | 64.68 |
| 2020-10-09 | 62.58 |
| 2020-10-08 | 65.12 |
| 2020-10-07 | 64.77 |
| 2020-10-06 | 63.89 |
| 2020-10-05 | 59.96 |
| 2020-09-30 | 58.12 |
| 2020-09-29 | 56.90 |
| 2020-09-28 | 57.60 |
| 2020-09-25 | 55.50 |
| 2020-09-24 | 56.29 |
| 2020-09-23 | 60.92 |
| 2020-09-22 | 59.17 |
| 2020-09-21 | 60.40 |
| 2020-09-18 | 62.84 |
| 2020-09-17 | 61.71 |
| 2020-09-16 | 63.63 |
| 2020-09-15 | 62.14 |
| 2020-09-14 | 62.49 |
| 2020-09-11 | 61.27 |
| 2020-09-10 | 58.82 |
| 2020-09-09 | 60.66 |
| 2020-09-08 | 60.83 |
| 2020-09-07 | 61.71 |
| 2020-09-04 | 66.34 |
| 2020-09-03 | 68.96 |
| 2020-09-02 | 72.20 |
| 2020-09-01 | 72.28 |
| 2020-08-31 | 69.35 |
| 2020-08-28 | 64.76 |
| 2020-08-27 | 64.24 |
| 2020-08-26 | 65.37 |
| 2020-08-25 | 62.34 |
| 2020-08-24 | 64.94 |
| 2020-08-21 | 62.94 |
| 2020-08-20 | 60.61 |
| 2020-08-19 | 61.73 |
| 2020-08-18 | 64.07 |
| 2020-08-17 | 63.03 |
| 2020-08-14 | 59.48 |
| 2020-08-13 | 61.04 |
| 2020-08-12 | 60.09 |
| 2020-08-11 | 61.90 |
| 2020-08-10 | 61.90 |
| 2020-08-07 | 65.11 |
| 2020-08-06 | 66.67 |
| 2020-08-05 | 67.10 |
| 2020-08-04 | 63.12 |
| 2020-08-03 | 60.69 |
| 2020-07-31 | 60.26 |
| 2020-07-30 | 56.97 |
| 2020-07-29 | 59.05 |
| 2020-07-28 | 57.23 |
| 2020-07-27 | 53.16 |
| 2020-07-24 | 56.02 |
| 2020-07-23 | 62.68 |
| 2020-07-22 | 56.36 |
| 2020-07-21 | 64.50 |
| 2020-07-20 | 49.78 |
| 2020-07-17 | 50.13 |
| 2020-07-16 | 45.54 |
| 2020-07-15 | 54.37 |
| 2020-07-14 | 54.03 |
| 2020-07-13 | 56.36 |
| 2020-07-10 | 57.49 |
| 2020-07-09 | 60.43 |
| 2020-07-08 | 54.98 |
| 2020-07-07 | 50.56 |
| 2020-07-06 | 52.99 |
| 2020-07-03 | 49.52 |
| 2020-07-02 | 51.52 |
| 2020-06-30 | 42.86 |
| 2020-06-29 | 38.53 |
| 2020-06-26 | 38.27 |
| 2020-06-24 | 37.58 |
| 2020-06-23 | 38.53 |
| 2020-06-22 | 34.89 |
| 2020-06-19 | 30.04 |
| 2020-06-18 | 28.14 |
| 2020-06-17 | 27.10 |
| 2020-06-16 | 28.05 |
| 2020-06-15 | 24.42 |
| 2020-06-12 | 28.23 |
| 2020-06-11 | 27.45 |
| 2020-06-10 | 28.31 |
| 2020-06-09 | 25.89 |
| 2020-06-08 | 26.75 |
| 2020-06-05 | 27.36 |
| 2020-06-04 | 26.41 |
| 2020-06-03 | 26.58 |
| 2020-06-02 | 24.68 |
| 2020-06-01 | 22.42 |
| 2020-05-29 | 16.97 |
| 2020-05-28 | 16.71 |
| 2020-05-27 | 18.10 |
| 2020-05-26 | 17.92 |
| 2020-05-25 | 19.05 |
| 2020-05-22 | 12.12 |
| 2020-05-21 | 17.32 |
| 2020-05-20 | 15.06 |
| 2020-05-19 | 14.81 |
| 2020-05-18 | 10.30 |
| 2020-05-15 | 9.26 |
| 2020-05-14 | 8.05 |
| 2020-05-13 | 10.22 |
| 2020-05-12 | 8.92 |
| 2020-05-11 | 8.23 |
| 2020-05-08 | 5.11 |
| 2020-05-07 | 6.67 |
| 2020-05-06 | 9.70 |
| 2020-05-05 | 9.78 |
| 2020-05-04 | 6.67 |
| 2020-04-29 | 9.09 |
| 2020-04-28 | 9.35 |
| 2020-04-27 | 6.93 |
| 2020-04-24 | 6.06 |
| 2020-04-23 | 5.80 |
| 2020-04-22 | 5.02 |
| 2020-04-21 | 4.94 |
| 2020-04-20 | 5.71 |
| 2020-04-17 | 6.93 |
| 2020-04-16 | 5.97 |
| 2020-04-15 | 6.93 |
| 2020-04-14 | 7.97 |
| 2020-04-09 | 7.10 |
| 2020-04-08 | 4.94 |
| 2020-04-07 | 5.54 |
| 2020-04-06 | 4.07 |
| 2020-04-03 | 2.34 |
| 2020-04-02 | 1.73 |
| 2020-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy