Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2026-01-07 | -63.23 |
| 2026-01-06 | -62.14 |
| 2026-01-05 | -64.06 |
| 2026-01-02 | -66.25 |
| 2025-12-31 | -66.80 |
| 2025-12-30 | -67.35 |
| 2025-12-29 | -67.07 |
| 2025-12-24 | -66.80 |
| 2025-12-23 | -66.53 |
| 2025-12-22 | -66.25 |
| 2025-12-19 | -66.25 |
| 2025-12-18 | -66.80 |
| 2025-12-17 | -66.53 |
| 2025-12-16 | -66.80 |
| 2025-12-15 | -66.53 |
| 2025-12-12 | -66.25 |
| 2025-12-11 | -65.70 |
| 2025-12-10 | -65.15 |
| 2025-12-09 | -67.90 |
| 2025-12-08 | -62.41 |
| 2025-12-05 | -61.04 |
| 2025-12-04 | -61.86 |
| 2025-12-03 | -62.14 |
| 2025-12-02 | -62.41 |
| 2025-12-01 | -62.41 |
| 2025-11-28 | -62.14 |
| 2025-11-27 | -61.86 |
| 2025-11-26 | -60.76 |
| 2025-11-25 | -61.04 |
| 2025-11-24 | -60.49 |
| 2025-11-21 | -59.94 |
| 2025-11-20 | -59.67 |
| 2025-11-19 | -60.76 |
| 2025-11-18 | -61.04 |
| 2025-11-17 | -59.67 |
| 2025-11-14 | -60.49 |
| 2025-11-13 | -60.49 |
| 2025-11-12 | -61.04 |
| 2025-11-11 | -61.59 |
| 2025-11-10 | -61.31 |
| 2025-11-07 | -62.96 |
| 2025-11-06 | -62.68 |
| 2025-11-05 | -62.68 |
| 2025-11-04 | -63.23 |
| 2025-11-03 | -62.68 |
| 2025-10-31 | -63.23 |
| 2025-10-30 | -62.41 |
| 2025-10-28 | -60.76 |
| 2025-10-27 | -59.94 |
| 2025-10-24 | -60.49 |
| 2025-10-23 | -60.49 |
| 2025-10-22 | -60.49 |
| 2025-10-21 | -60.49 |
| 2025-10-20 | -61.04 |
| 2025-10-17 | -62.14 |
| 2025-10-16 | -61.59 |
| 2025-10-15 | -61.04 |
| 2025-10-14 | -61.86 |
| 2025-10-13 | -61.31 |
| 2025-10-10 | -60.21 |
| 2025-10-09 | -59.94 |
| 2025-10-08 | -60.76 |
| 2025-10-06 | -59.67 |
| 2025-10-03 | -59.39 |
| 2025-10-02 | -58.84 |
| 2025-09-30 | -57.47 |
| 2025-09-29 | -59.12 |
| 2025-09-26 | -59.39 |
| 2025-09-25 | -59.67 |
| 2025-09-24 | -59.39 |
| 2025-09-23 | -58.84 |
| 2025-09-22 | -57.20 |
| 2025-09-19 | -56.92 |
| 2025-09-18 | -56.65 |
| 2025-09-17 | -56.10 |
| 2025-09-16 | -56.92 |
| 2025-09-15 | -56.92 |
| 2025-09-12 | -56.65 |
| 2025-09-11 | -58.80 |
| 2025-09-10 | -58.80 |
| 2025-09-09 | -59.07 |
| 2025-09-08 | -60.69 |
| 2025-09-05 | -61.23 |
| 2025-09-04 | -61.76 |
| 2025-09-03 | -61.49 |
| 2025-09-02 | -60.15 |
| 2025-09-01 | -59.07 |
| 2025-08-29 | -60.69 |
| 2025-08-28 | -61.23 |
| 2025-08-27 | -60.96 |
| 2025-08-26 | -57.46 |
| 2025-08-25 | -56.11 |
| 2025-08-22 | -57.46 |
| 2025-08-21 | -58.26 |
| 2025-08-20 | -57.72 |
| 2025-08-19 | -58.26 |
| 2025-08-18 | -57.99 |
| 2025-08-15 | -57.72 |
| 2025-08-14 | -58.26 |
| 2025-08-13 | -58.53 |
| 2025-08-12 | -59.07 |
| 2025-08-11 | -59.88 |
| 2025-08-08 | -59.61 |
| 2025-08-07 | -59.61 |
| 2025-08-06 | -61.23 |
| 2025-08-05 | -60.96 |
| 2025-08-04 | -60.69 |
| 2025-08-01 | -58.26 |
| 2025-07-31 | -61.49 |
| 2025-07-30 | -60.42 |
| 2025-07-29 | -59.88 |
| 2025-07-28 | -60.42 |
| 2025-07-25 | -60.15 |
| 2025-07-24 | -60.96 |
| 2025-07-23 | -62.03 |
| 2025-07-22 | -62.03 |
| 2025-07-21 | -62.84 |
| 2025-07-18 | -65.53 |
| 2025-07-17 | -65.26 |
| 2025-07-16 | -64.73 |
| 2025-07-15 | -64.19 |
| 2025-07-14 | -62.84 |
| 2025-07-11 | -64.19 |
| 2025-07-10 | -63.92 |
| 2025-07-09 | -66.34 |
| 2025-07-08 | -66.07 |
| 2025-07-07 | -66.61 |
| 2025-07-04 | -67.42 |
| 2025-07-03 | -66.61 |
| 2025-07-02 | -66.88 |
| 2025-06-30 | -67.96 |
| 2025-06-27 | -67.69 |
| 2025-06-26 | -68.23 |
| 2025-06-25 | -67.96 |
| 2025-06-24 | -69.30 |
| 2025-06-23 | -70.38 |
| 2025-06-20 | -70.38 |
| 2025-06-19 | -70.38 |
| 2025-06-18 | -69.57 |
| 2025-06-17 | -68.50 |
| 2025-06-16 | -68.50 |
| 2025-06-13 | -69.84 |
| 2025-06-12 | -69.57 |
| 2025-06-11 | -69.30 |
| 2025-06-10 | -70.38 |
| 2025-06-09 | -71.46 |
| 2025-06-06 | -71.19 |
| 2025-06-05 | -70.92 |
| 2025-06-04 | -71.46 |
| 2025-06-03 | -72.00 |
| 2025-06-02 | -72.27 |
| 2025-05-30 | -71.19 |
| 2025-05-29 | -71.73 |
| 2025-05-28 | -72.27 |
| 2025-05-27 | -72.27 |
| 2025-05-26 | -72.00 |
| 2025-05-23 | -72.00 |
| 2025-05-22 | -72.00 |
| 2025-05-21 | -70.92 |
| 2025-05-20 | -71.19 |
| 2025-05-19 | -70.92 |
| 2025-05-16 | -69.84 |
| 2025-05-15 | -69.57 |
| 2025-05-14 | -69.84 |
| 2025-05-13 | -70.38 |
| 2025-05-12 | -69.84 |
| 2025-05-09 | -70.65 |
| 2025-05-08 | -70.11 |
| 2025-05-07 | -69.84 |
| 2025-05-06 | -69.57 |
| 2025-05-02 | -69.30 |
| 2025-04-30 | -69.03 |
| 2025-04-29 | -69.30 |
| 2025-04-28 | -68.76 |
| 2025-04-25 | -67.96 |
| 2025-04-24 | -67.96 |
| 2025-04-23 | -68.50 |
| 2025-04-22 | -67.15 |
| 2025-04-17 | -67.42 |
| 2025-04-16 | -68.50 |
| 2025-04-15 | -68.23 |
| 2025-04-14 | -67.96 |
| 2025-04-11 | -67.42 |
| 2025-04-10 | -67.69 |
| 2025-04-09 | -67.96 |
| 2025-04-08 | -70.38 |
| 2025-04-07 | -71.73 |
| 2025-04-03 | -66.61 |
| 2025-04-02 | -66.34 |
| 2025-04-01 | -66.34 |
| 2025-03-31 | -66.07 |
| 2025-03-28 | -66.88 |
| 2025-03-27 | -68.50 |
| 2025-03-26 | -68.76 |
| 2025-03-25 | -69.03 |
| 2025-03-24 | -68.50 |
| 2025-03-21 | -68.50 |
| 2025-03-20 | -67.15 |
| 2025-03-19 | -65.26 |
| 2025-03-18 | -64.19 |
| 2025-03-17 | -63.92 |
| 2025-03-14 | -65.80 |
| 2025-03-13 | -69.57 |
| 2025-03-12 | -70.11 |
| 2025-03-11 | -68.76 |
| 2025-03-10 | -68.50 |
| 2025-03-07 | -68.50 |
| 2025-03-06 | -67.69 |
| 2025-03-05 | -69.30 |
| 2025-03-04 | -69.30 |
| 2025-03-03 | -69.03 |
| 2025-02-28 | -70.11 |
| 2025-02-27 | -68.76 |
| 2025-02-26 | -69.84 |
| 2025-02-25 | -71.19 |
| 2025-02-24 | -71.19 |
| 2025-02-21 | -73.07 |
| 2025-02-20 | -73.61 |
| 2025-02-19 | -73.34 |
| 2025-02-18 | -73.07 |
| 2025-02-17 | -73.07 |
| 2025-02-14 | -73.34 |
| 2025-02-13 | -74.15 |
| 2025-02-12 | -72.53 |
| 2025-02-11 | -74.42 |
| 2025-02-10 | -73.61 |
| 2025-02-07 | -73.88 |
| 2025-02-06 | -74.69 |
| 2025-02-05 | -75.23 |
| 2025-02-04 | -74.96 |
| 2025-02-03 | -75.50 |
| 2025-01-28 | -75.50 |
| 2025-01-27 | -74.96 |
| 2025-01-24 | -75.23 |
| 2025-01-23 | -75.50 |
| 2025-01-22 | -75.50 |
| 2025-01-21 | -74.69 |
| 2025-01-20 | -75.23 |
| 2025-01-17 | -75.50 |
| 2025-01-16 | -76.30 |
| 2025-01-15 | -76.30 |
| 2025-01-14 | -76.04 |
| 2025-01-13 | -76.57 |
| 2025-01-10 | -76.84 |
| 2025-01-09 | -76.30 |
| 2025-01-08 | -76.04 |
| 2025-01-07 | -75.23 |
| 2025-01-06 | -75.50 |
| 2025-01-03 | -74.96 |
| 2025-01-02 | -74.42 |
| 2024-12-31 | -73.61 |
| 2024-12-30 | -74.15 |
| 2024-12-27 | -73.61 |
| 2024-12-24 | -73.61 |
| 2024-12-23 | -73.88 |
| 2024-12-20 | -74.42 |
| 2024-12-19 | -73.88 |
| 2024-12-18 | -72.80 |
| 2024-12-17 | -73.07 |
| 2024-12-16 | -72.53 |
| 2024-12-13 | -71.73 |
| 2024-12-12 | -68.76 |
| 2024-12-11 | -69.03 |
| 2024-12-10 | -69.30 |
| 2024-12-09 | -67.96 |
| 2024-12-06 | -69.57 |
| 2024-12-05 | -69.84 |
| 2024-12-04 | -69.84 |
| 2024-12-03 | -69.84 |
| 2024-12-02 | -70.11 |
| 2024-11-29 | -70.92 |
| 2024-11-28 | -71.73 |
| 2024-11-27 | -71.73 |
| 2024-11-26 | -72.27 |
| 2024-11-25 | -72.53 |
| 2024-11-22 | -72.53 |
| 2024-11-21 | -70.92 |
| 2024-11-20 | -70.38 |
| 2024-11-19 | -70.38 |
| 2024-11-18 | -70.38 |
| 2024-11-15 | -70.65 |
| 2024-11-14 | -70.38 |
| 2024-11-13 | -69.03 |
| 2024-11-12 | -69.03 |
| 2024-11-11 | -67.69 |
| 2024-11-08 | -65.80 |
| 2024-11-07 | -63.65 |
| 2024-11-06 | -65.53 |
| 2024-11-05 | -65.53 |
| 2024-11-04 | -67.96 |
| 2024-11-01 | -67.69 |
| 2024-10-31 | -67.42 |
| 2024-10-30 | -70.38 |
| 2024-10-29 | -70.65 |
| 2024-10-28 | -70.11 |
| 2024-10-25 | -71.46 |
| 2024-10-24 | -71.46 |
| 2024-10-23 | -70.92 |
| 2024-10-22 | -70.65 |
| 2024-10-21 | -70.92 |
| 2024-10-18 | -71.19 |
| 2024-10-17 | -73.07 |
| 2024-10-16 | -69.03 |
| 2024-10-15 | -71.46 |
| 2024-10-14 | -70.38 |
| 2024-10-10 | -69.84 |
| 2024-10-09 | -70.38 |
| 2024-10-08 | -67.96 |
| 2024-10-07 | -55.57 |
| 2024-10-04 | -60.96 |
| 2024-10-03 | -61.23 |
| 2024-10-02 | -55.57 |
| 2024-09-30 | -68.50 |
| 2024-09-27 | -73.61 |
| 2024-09-26 | -75.77 |
| 2024-09-25 | -80.07 |
| 2024-09-24 | -79.80 |
| 2024-09-23 | -80.61 |
| 2024-09-20 | -80.88 |
| 2024-09-19 | -81.96 |
| 2024-09-17 | -82.50 |
| 2024-09-16 | -82.77 |
| 2024-09-13 | -82.77 |
| 2024-09-12 | -83.04 |
| 2024-09-11 | -82.52 |
| 2024-09-10 | -82.78 |
| 2024-09-09 | -82.78 |
| 2024-09-05 | -82.01 |
| 2024-09-04 | -82.27 |
| 2024-09-03 | -82.01 |
| 2024-09-02 | -82.01 |
| 2024-08-30 | -81.75 |
| 2024-08-29 | -82.52 |
| 2024-08-28 | -83.04 |
| 2024-08-27 | -83.29 |
| 2024-08-26 | -83.29 |
| 2024-08-23 | -83.55 |
| 2024-08-22 | -84.06 |
| 2024-08-21 | -83.81 |
| 2024-08-20 | -83.81 |
| 2024-08-19 | -83.29 |
| 2024-08-16 | -84.84 |
| 2024-08-15 | -84.58 |
| 2024-08-14 | -84.58 |
| 2024-08-13 | -84.58 |
| 2024-08-12 | -84.84 |
| 2024-08-09 | -84.32 |
| 2024-08-08 | -84.58 |
| 2024-08-07 | -84.58 |
| 2024-08-06 | -84.58 |
| 2024-08-05 | -84.84 |
| 2024-08-02 | -84.32 |
| 2024-08-01 | -84.32 |
| 2024-07-31 | -84.06 |
| 2024-07-30 | -84.84 |
| 2024-07-29 | -84.58 |
| 2024-07-26 | -84.32 |
| 2024-07-25 | -84.06 |
| 2024-07-24 | -84.06 |
| 2024-07-23 | -83.55 |
| 2024-07-22 | -83.29 |
| 2024-07-19 | -83.55 |
| 2024-07-18 | -83.04 |
| 2024-07-17 | -82.78 |
| 2024-07-16 | -82.78 |
| 2024-07-15 | -82.52 |
| 2024-07-12 | -82.27 |
| 2024-07-11 | -83.29 |
| 2024-07-10 | -84.06 |
| 2024-07-09 | -83.55 |
| 2024-07-08 | -83.81 |
| 2024-07-05 | -83.04 |
| 2024-07-04 | -83.04 |
| 2024-07-03 | -83.29 |
| 2024-07-02 | -84.06 |
| 2024-06-28 | -84.06 |
| 2024-06-27 | -84.06 |
| 2024-06-26 | -83.55 |
| 2024-06-25 | -83.81 |
| 2024-06-24 | -83.81 |
| 2024-06-21 | -83.55 |
| 2024-06-20 | -83.81 |
| 2024-06-19 | -83.04 |
| 2024-06-18 | -83.81 |
| 2024-06-17 | -83.55 |
| 2024-06-14 | -82.78 |
| 2024-06-13 | -82.78 |
| 2024-06-12 | -82.78 |
| 2024-06-11 | -82.52 |
| 2024-06-07 | -81.75 |
| 2024-06-06 | -82.01 |
| 2024-06-05 | -81.49 |
| 2024-06-04 | -80.98 |
| 2024-06-03 | -82.01 |
| 2024-05-31 | -82.27 |
| 2024-05-30 | -81.75 |
| 2024-05-29 | -80.98 |
| 2024-05-28 | -80.72 |
| 2024-05-27 | -79.95 |
| 2024-05-24 | -80.47 |
| 2024-05-23 | -79.18 |
| 2024-05-22 | -78.15 |
| 2024-05-21 | -78.15 |
| 2024-05-20 | -77.90 |
| 2024-05-17 | -76.87 |
| 2024-05-16 | -79.69 |
| 2024-05-14 | -81.24 |
| 2024-05-13 | -80.98 |
| 2024-05-10 | -80.72 |
| 2024-05-09 | -82.52 |
| 2024-05-08 | -83.29 |
| 2024-05-07 | -82.27 |
| 2024-05-06 | -82.52 |
| 2024-05-03 | -81.75 |
| 2024-05-02 | -82.52 |
| 2024-04-30 | -82.78 |
| 2024-04-29 | -82.52 |
| 2024-04-26 | -84.06 |
| 2024-04-25 | -85.09 |
| 2024-04-24 | -85.35 |
| 2024-04-23 | -85.61 |
| 2024-04-22 | -85.61 |
| 2024-04-19 | -85.61 |
| 2024-04-18 | -86.12 |
| 2024-04-17 | -86.38 |
| 2024-04-16 | -86.89 |
| 2024-04-15 | -86.63 |
| 2024-04-12 | -86.89 |
| 2024-04-11 | -86.12 |
| 2024-04-10 | -86.12 |
| 2024-04-09 | -86.12 |
| 2024-04-08 | -87.15 |
| 2024-04-05 | -87.53 |
| 2024-04-03 | -86.63 |
| 2024-04-02 | -86.63 |
| 2024-03-28 | -85.61 |
| 2024-03-27 | -85.35 |
| 2024-03-26 | -84.84 |
| 2024-03-25 | -84.84 |
| 2024-03-22 | -85.09 |
| 2024-03-21 | -84.58 |
| 2024-03-20 | -84.58 |
| 2024-03-19 | -84.84 |
| 2024-03-18 | -84.32 |
| 2024-03-15 | -84.06 |
| 2024-03-14 | -83.55 |
| 2024-03-13 | -83.55 |
| 2024-03-12 | -83.04 |
| 2024-03-11 | -84.58 |
| 2024-03-08 | -84.84 |
| 2024-03-07 | -84.84 |
| 2024-03-06 | -84.32 |
| 2024-03-05 | -84.58 |
| 2024-03-04 | -84.06 |
| 2024-03-01 | -83.29 |
| 2024-02-29 | -83.55 |
| 2024-02-28 | -83.04 |
| 2024-02-27 | -82.27 |
| 2024-02-26 | -82.27 |
| 2024-02-23 | -82.78 |
| 2024-02-22 | -82.52 |
| 2024-02-21 | -82.78 |
| 2024-02-20 | -83.81 |
| 2024-02-19 | -83.55 |
| 2024-02-16 | -83.29 |
| 2024-02-15 | -84.58 |
| 2024-02-14 | -84.32 |
| 2024-02-09 | -84.06 |
| 2024-02-08 | -83.04 |
| 2024-02-07 | -83.29 |
| 2024-02-06 | -83.29 |
| 2024-02-05 | -84.58 |
| 2024-02-02 | -84.32 |
| 2024-02-01 | -84.32 |
| 2024-01-31 | -84.06 |
| 2024-01-30 | -83.81 |
| 2024-01-29 | -83.04 |
| 2024-01-26 | -82.78 |
| 2024-01-25 | -82.78 |
| 2024-01-24 | -84.06 |
| 2024-01-23 | -85.09 |
| 2024-01-22 | -85.61 |
| 2024-01-19 | -84.84 |
| 2024-01-18 | -84.32 |
| 2024-01-17 | -84.32 |
| 2024-01-16 | -82.78 |
| 2024-01-15 | -81.75 |
| 2024-01-12 | -81.49 |
| 2024-01-11 | -81.24 |
| 2024-01-10 | -81.49 |
| 2024-01-09 | -81.49 |
| 2024-01-08 | -81.24 |
| 2024-01-05 | -80.72 |
| 2024-01-04 | -80.72 |
| 2024-01-03 | -80.98 |
| 2024-01-02 | -81.24 |
| 2023-12-29 | -80.72 |
| 2023-12-28 | -80.72 |
| 2023-12-27 | -82.01 |
| 2023-12-22 | -81.75 |
| 2023-12-21 | -81.24 |
| 2023-12-20 | -81.75 |
| 2023-12-19 | -81.49 |
| 2023-12-18 | -80.72 |
| 2023-12-15 | -79.95 |
| 2023-12-14 | -81.24 |
| 2023-12-13 | -81.24 |
| 2023-12-12 | -80.47 |
| 2023-12-11 | -81.24 |
| 2023-12-08 | -81.49 |
| 2023-12-07 | -80.72 |
| 2023-12-06 | -80.21 |
| 2023-12-05 | -80.21 |
| 2023-12-04 | -79.69 |
| 2023-12-01 | -78.15 |
| 2023-11-30 | -77.12 |
| 2023-11-29 | -77.12 |
| 2023-11-28 | -75.84 |
| 2023-11-27 | -75.33 |
| 2023-11-24 | -74.81 |
| 2023-11-23 | -74.81 |
| 2023-11-22 | -77.12 |
| 2023-11-21 | -76.87 |
| 2023-11-20 | -77.64 |
| 2023-11-17 | -77.64 |
| 2023-11-16 | -76.61 |
| 2023-11-15 | -75.58 |
| 2023-11-14 | -75.84 |
| 2023-11-13 | -75.84 |
| 2023-11-10 | -76.10 |
| 2023-11-09 | -75.84 |
| 2023-11-08 | -74.55 |
| 2023-11-07 | -75.58 |
| 2023-11-06 | -74.55 |
| 2023-11-03 | -75.84 |
| 2023-11-02 | -76.10 |
| 2023-11-01 | -75.58 |
| 2023-10-31 | -75.33 |
| 2023-10-30 | -74.81 |
| 2023-10-27 | -75.07 |
| 2023-10-26 | -75.58 |
| 2023-10-25 | -75.33 |
| 2023-10-24 | -75.07 |
| 2023-10-20 | -75.84 |
| 2023-10-19 | -76.10 |
| 2023-10-18 | -76.10 |
| 2023-10-17 | -76.10 |
| 2023-10-16 | -75.58 |
| 2023-10-13 | -74.55 |
| 2023-10-12 | -74.04 |
| 2023-10-11 | -73.78 |
| 2023-10-10 | -75.07 |
| 2023-10-09 | -75.84 |
| 2023-10-06 | -75.84 |
| 2023-10-05 | -76.10 |
| 2023-10-04 | -75.58 |
| 2023-10-03 | -75.07 |
| 2023-09-29 | -74.04 |
| 2023-09-28 | -74.30 |
| 2023-09-27 | -74.55 |
| 2023-09-26 | -74.30 |
| 2023-09-25 | -73.53 |
| 2023-09-22 | -72.24 |
| 2023-09-21 | -72.76 |
| 2023-09-20 | -72.50 |
| 2023-09-19 | -72.50 |
| 2023-09-18 | -71.47 |
| 2023-09-15 | -71.08 |
| 2023-09-14 | -70.32 |
| 2023-09-13 | -69.56 |
| 2023-09-12 | -69.56 |
| 2023-09-11 | -70.07 |
| 2023-09-07 | -70.07 |
| 2023-09-06 | -69.31 |
| 2023-09-05 | -71.08 |
| 2023-09-04 | -69.82 |
| 2023-08-31 | -71.85 |
| 2023-08-30 | -71.08 |
| 2023-08-29 | -70.32 |
| 2023-08-28 | -72.35 |
| 2023-08-25 | -72.86 |
| 2023-08-24 | -72.61 |
| 2023-08-23 | -73.37 |
| 2023-08-22 | -72.61 |
| 2023-08-21 | -72.61 |
| 2023-08-18 | -71.59 |
| 2023-08-17 | -70.83 |
| 2023-08-16 | -70.32 |
| 2023-08-15 | -70.58 |
| 2023-08-14 | -70.07 |
| 2023-08-11 | -68.80 |
| 2023-08-10 | -70.58 |
| 2023-08-09 | -70.07 |
| 2023-08-08 | -71.34 |
| 2023-08-07 | -70.07 |
| 2023-08-04 | -69.06 |
| 2023-08-03 | -68.80 |
| 2023-08-02 | -68.80 |
| 2023-08-01 | -68.80 |
| 2023-07-31 | -67.79 |
| 2023-07-28 | -68.29 |
| 2023-07-27 | -68.80 |
| 2023-07-26 | -70.07 |
| 2023-07-25 | -70.32 |
| 2023-07-24 | -73.62 |
| 2023-07-21 | -72.86 |
| 2023-07-20 | -72.86 |
| 2023-07-19 | -72.10 |
| 2023-07-18 | -72.10 |
| 2023-07-14 | -71.34 |
| 2023-07-13 | -70.83 |
| 2023-07-12 | -71.34 |
| 2023-07-11 | -71.08 |
| 2023-07-10 | -71.34 |
| 2023-07-07 | -71.59 |
| 2023-07-06 | -71.34 |
| 2023-07-05 | -70.83 |
| 2023-07-04 | -70.58 |
| 2023-07-03 | -70.32 |
| 2023-06-30 | -70.83 |
| 2023-06-29 | -71.08 |
| 2023-06-28 | -70.34 |
| 2023-06-27 | -70.34 |
| 2023-06-26 | -72.08 |
| 2023-06-23 | -71.83 |
| 2023-06-21 | -71.33 |
| 2023-06-20 | -70.34 |
| 2023-06-19 | -69.59 |
| 2023-06-16 | -67.84 |
| 2023-06-15 | -67.59 |
| 2023-06-14 | -68.34 |
| 2023-06-13 | -67.84 |
| 2023-06-12 | -68.59 |
| 2023-06-09 | -68.09 |
| 2023-06-08 | -67.35 |
| 2023-06-07 | -68.84 |
| 2023-06-06 | -68.84 |
| 2023-06-05 | -70.09 |
| 2023-06-02 | -69.84 |
| 2023-06-01 | -72.58 |
| 2023-05-31 | -72.08 |
| 2023-05-30 | -70.09 |
| 2023-05-29 | -71.08 |
| 2023-05-25 | -70.84 |
| 2023-05-24 | -70.34 |
| 2023-05-23 | -68.84 |
| 2023-05-22 | -67.84 |
| 2023-05-19 | -67.10 |
| 2023-05-18 | -66.10 |
| 2023-05-17 | -65.35 |
| 2023-05-16 | -64.60 |
| 2023-05-15 | -63.61 |
| 2023-05-12 | -62.61 |
| 2023-05-11 | -61.86 |
| 2023-05-10 | -61.61 |
| 2023-05-09 | -61.86 |
| 2023-05-08 | -62.61 |
| 2023-05-05 | -63.61 |
| 2023-05-04 | -64.60 |
| 2023-05-03 | -65.10 |
| 2023-05-02 | -64.85 |
| 2023-04-28 | -63.61 |
| 2023-04-27 | -63.11 |
| 2023-04-26 | -63.11 |
| 2023-04-25 | -63.36 |
| 2023-04-24 | -62.11 |
| 2023-04-21 | -61.86 |
| 2023-04-20 | -61.36 |
| 2023-04-19 | -59.12 |
| 2023-04-18 | -58.62 |
| 2023-04-17 | -58.62 |
| 2023-04-14 | -58.37 |
| 2023-04-13 | -58.12 |
| 2023-04-12 | -57.37 |
| 2023-04-11 | -58.87 |
| 2023-04-06 | -65.60 |
| 2023-04-04 | -65.10 |
| 2023-04-03 | -62.61 |
| 2023-03-31 | -61.86 |
| 2023-03-30 | -62.36 |
| 2023-03-29 | -61.36 |
| 2023-03-28 | -60.37 |
| 2023-03-27 | -60.61 |
| 2023-03-24 | -60.37 |
| 2023-03-23 | -60.61 |
| 2023-03-22 | -61.11 |
| 2023-03-21 | -62.86 |
| 2023-03-20 | -63.11 |
| 2023-03-17 | -62.11 |
| 2023-03-16 | -63.36 |
| 2023-03-15 | -63.36 |
| 2023-03-14 | -64.85 |
| 2023-03-13 | -64.10 |
| 2023-03-10 | -63.11 |
| 2023-03-09 | -62.61 |
| 2023-03-08 | -61.36 |
| 2023-03-07 | -60.37 |
| 2023-03-06 | -59.62 |
| 2023-03-03 | -59.37 |
| 2023-03-02 | -60.12 |
| 2023-03-01 | -59.37 |
| 2023-02-28 | -62.11 |
| 2023-02-27 | -60.86 |
| 2023-02-24 | -59.37 |
| 2023-02-23 | -58.37 |
| 2023-02-22 | -58.12 |
| 2023-02-21 | -57.37 |
| 2023-02-20 | -58.62 |
| 2023-02-17 | -59.37 |
| 2023-02-16 | -58.62 |
| 2023-02-15 | -59.12 |
| 2023-02-14 | -58.12 |
| 2023-02-13 | -57.37 |
| 2023-02-10 | -57.62 |
| 2023-02-09 | -57.37 |
| 2023-02-08 | -57.37 |
| 2023-02-07 | -57.37 |
| 2023-02-06 | -59.12 |
| 2023-02-03 | -57.37 |
| 2023-02-02 | -56.13 |
| 2023-02-01 | -54.38 |
| 2023-01-31 | -55.13 |
| 2023-01-30 | -53.88 |
| 2023-01-27 | -51.39 |
| 2023-01-26 | -52.14 |
| 2023-01-20 | -53.88 |
| 2023-01-19 | -54.63 |
| 2023-01-18 | -55.88 |
| 2023-01-17 | -55.13 |
| 2023-01-16 | -54.88 |
| 2023-01-13 | -55.88 |
| 2023-01-12 | -55.88 |
| 2023-01-11 | -54.38 |
| 2023-01-10 | -54.38 |
| 2023-01-09 | -54.63 |
| 2023-01-06 | -54.13 |
| 2023-01-05 | -54.63 |
| 2023-01-04 | -55.13 |
| 2023-01-03 | -56.88 |
| 2022-12-30 | -58.12 |
| 2022-12-29 | -59.12 |
| 2022-12-28 | -57.87 |
| 2022-12-23 | -58.12 |
| 2022-12-22 | -57.62 |
| 2022-12-21 | -56.88 |
| 2022-12-20 | -56.88 |
| 2022-12-19 | -55.13 |
| 2022-12-16 | -54.13 |
| 2022-12-15 | -54.38 |
| 2022-12-14 | -54.38 |
| 2022-12-13 | -52.89 |
| 2022-12-12 | -52.89 |
| 2022-12-09 | -49.90 |
| 2022-12-08 | -53.64 |
| 2022-12-07 | -57.13 |
| 2022-12-06 | -53.14 |
| 2022-12-05 | -53.88 |
| 2022-12-02 | -55.63 |
| 2022-12-01 | -55.38 |
| 2022-11-30 | -54.38 |
| 2022-11-29 | -53.64 |
| 2022-11-28 | -57.87 |
| 2022-11-25 | -57.13 |
| 2022-11-24 | -58.62 |
| 2022-11-23 | -61.86 |
| 2022-11-22 | -61.36 |
| 2022-11-21 | -60.37 |
| 2022-11-18 | -59.37 |
| 2022-11-17 | -58.12 |
| 2022-11-16 | -58.37 |
| 2022-11-15 | -55.13 |
| 2022-11-14 | -58.87 |
| 2022-11-11 | -61.61 |
| 2022-11-10 | -69.84 |
| 2022-11-09 | -68.59 |
| 2022-11-08 | -70.09 |
| 2022-11-07 | -69.34 |
| 2022-11-04 | -71.33 |
| 2022-11-03 | -73.83 |
| 2022-11-02 | -72.33 |
| 2022-11-01 | -73.08 |
| 2022-10-31 | -74.08 |
| 2022-10-28 | -72.83 |
| 2022-10-27 | -71.08 |
| 2022-10-26 | -70.34 |
| 2022-10-25 | -70.59 |
| 2022-10-24 | -71.08 |
| 2022-10-21 | -68.09 |
| 2022-10-20 | -68.09 |
| 2022-10-19 | -67.35 |
| 2022-10-18 | -66.60 |
| 2022-10-17 | -66.10 |
| 2022-10-14 | -63.36 |
| 2022-10-13 | -63.36 |
| 2022-10-12 | -62.42 |
| 2022-10-11 | -61.24 |
| 2022-10-10 | -61.48 |
| 2022-10-07 | -59.83 |
| 2022-10-06 | -59.60 |
| 2022-10-05 | -59.36 |
| 2022-10-03 | -59.36 |
| 2022-09-30 | -62.42 |
| 2022-09-29 | -62.18 |
| 2022-09-28 | -58.42 |
| 2022-09-27 | -56.78 |
| 2022-09-26 | -59.13 |
| 2022-09-23 | -58.66 |
| 2022-09-22 | -57.95 |
| 2022-09-21 | -57.01 |
| 2022-09-20 | -56.31 |
| 2022-09-19 | -56.08 |
| 2022-09-16 | -55.61 |
| 2022-09-15 | -54.43 |
| 2022-09-14 | -55.84 |
| 2022-09-13 | -55.14 |
| 2022-09-09 | -54.43 |
| 2022-09-08 | -56.31 |
| 2022-09-07 | -56.08 |
| 2022-09-06 | -54.67 |
| 2022-09-05 | -57.95 |
| 2022-09-02 | -60.54 |
| 2022-09-01 | -58.19 |
| 2022-08-31 | -61.01 |
| 2022-08-30 | -60.30 |
| 2022-08-29 | -60.77 |
| 2022-08-26 | -61.01 |
| 2022-08-25 | -61.48 |
| 2022-08-24 | -62.18 |
| 2022-08-23 | -61.24 |
| 2022-08-22 | -60.54 |
| 2022-08-19 | -61.71 |
| 2022-08-18 | -62.18 |
| 2022-08-17 | -61.01 |
| 2022-08-16 | -60.54 |
| 2022-08-15 | -62.18 |
| 2022-08-12 | -60.77 |
| 2022-08-11 | -61.71 |
| 2022-08-10 | -61.95 |
| 2022-08-09 | -60.54 |
| 2022-08-08 | -59.83 |
| 2022-08-05 | -59.60 |
| 2022-08-04 | -60.30 |
| 2022-08-03 | -60.07 |
| 2022-08-02 | -59.36 |
| 2022-08-01 | -57.72 |
| 2022-07-29 | -57.25 |
| 2022-07-28 | -56.08 |
| 2022-07-27 | -55.84 |
| 2022-07-26 | -54.67 |
| 2022-07-25 | -56.78 |
| 2022-07-22 | -57.25 |
| 2022-07-21 | -57.25 |
| 2022-07-20 | -56.08 |
| 2022-07-19 | -55.61 |
| 2022-07-18 | -55.37 |
| 2022-07-15 | -57.01 |
| 2022-07-14 | -54.67 |
| 2022-07-13 | -54.20 |
| 2022-07-12 | -53.49 |
| 2022-07-11 | -53.26 |
| 2022-07-08 | -50.20 |
| 2022-07-07 | -51.85 |
| 2022-07-06 | -51.85 |
| 2022-07-05 | -51.38 |
| 2022-07-04 | -51.85 |
| 2022-06-30 | -50.44 |
| 2022-06-29 | -50.67 |
| 2022-06-28 | -52.55 |
| 2022-06-27 | -51.85 |
| 2022-06-24 | -53.26 |
| 2022-06-23 | -53.26 |
| 2022-06-22 | -53.26 |
| 2022-06-21 | -52.79 |
| 2022-06-20 | -54.20 |
| 2022-06-17 | -55.84 |
| 2022-06-16 | -54.90 |
| 2022-06-15 | -53.73 |
| 2022-06-14 | -54.20 |
| 2022-06-13 | -54.43 |
| 2022-06-10 | -51.38 |
| 2022-06-09 | -49.97 |
| 2022-06-08 | -51.14 |
| 2022-06-07 | -50.91 |
| 2022-06-06 | -51.61 |
| 2022-06-02 | -50.20 |
| 2022-06-01 | -50.20 |
| 2022-05-31 | -50.20 |
| 2022-05-30 | -51.85 |
| 2022-05-27 | -50.91 |
| 2022-05-26 | -50.44 |
| 2022-05-25 | -50.20 |
| 2022-05-24 | -50.20 |
| 2022-05-23 | -47.62 |
| 2022-05-20 | -46.91 |
| 2022-05-19 | -45.97 |
| 2022-05-18 | -45.97 |
| 2022-05-17 | -45.04 |
| 2022-05-16 | -45.74 |
| 2022-05-13 | -46.68 |
| 2022-05-12 | -48.56 |
| 2022-05-11 | -45.97 |
| 2022-05-10 | -44.10 |
| 2022-05-06 | -44.10 |
| 2022-05-05 | -40.10 |
| 2022-05-04 | -39.40 |
| 2022-05-03 | -37.28 |
| 2022-04-29 | -38.69 |
| 2022-04-28 | -41.98 |
| 2022-04-27 | -43.86 |
| 2022-04-26 | -43.63 |
| 2022-04-25 | -43.39 |
| 2022-04-22 | -41.28 |
| 2022-04-21 | -41.28 |
| 2022-04-20 | -40.10 |
| 2022-04-19 | -34.70 |
| 2022-04-14 | -34.47 |
| 2022-04-13 | -37.52 |
| 2022-04-12 | -37.99 |
| 2022-04-11 | -36.58 |
| 2022-04-08 | -32.35 |
| 2022-04-07 | -34.93 |
| 2022-04-06 | -31.88 |
| 2022-04-04 | -33.06 |
| 2022-04-01 | -44.33 |
| 2022-03-31 | -45.27 |
| 2022-03-30 | -44.80 |
| 2022-03-29 | -51.61 |
| 2022-03-28 | -45.74 |
| 2022-03-25 | -45.27 |
| 2022-03-24 | -45.04 |
| 2022-03-23 | -43.16 |
| 2022-03-22 | -43.39 |
| 2022-03-21 | -45.97 |
| 2022-03-18 | -42.92 |
| 2022-03-17 | -43.16 |
| 2022-03-16 | -50.67 |
| 2022-03-15 | -58.66 |
| 2022-03-14 | -53.02 |
| 2022-03-11 | -47.15 |
| 2022-03-10 | -45.27 |
| 2022-03-09 | -44.80 |
| 2022-03-08 | -43.63 |
| 2022-03-07 | -40.81 |
| 2022-03-04 | -39.63 |
| 2022-03-03 | -37.99 |
| 2022-03-02 | -41.04 |
| 2022-03-01 | -38.22 |
| 2022-02-28 | -38.93 |
| 2022-02-25 | -36.11 |
| 2022-02-24 | -34.23 |
| 2022-02-23 | -29.53 |
| 2022-02-22 | -30.00 |
| 2022-02-21 | -29.77 |
| 2022-02-18 | -29.71 |
| 2022-02-17 | -31.77 |
| 2022-02-16 | -31.99 |
| 2022-02-15 | -32.45 |
| 2022-02-14 | -31.77 |
| 2022-02-11 | -27.89 |
| 2022-02-10 | -31.54 |
| 2022-02-09 | -34.96 |
| 2022-02-08 | -34.96 |
| 2022-02-07 | -35.42 |
| 2022-02-04 | -34.50 |
| 2022-01-31 | -35.42 |
| 2022-01-28 | -37.01 |
| 2022-01-27 | -36.10 |
| 2022-01-26 | -35.19 |
| 2022-01-25 | -34.73 |
| 2022-01-24 | -33.82 |
| 2022-01-21 | -33.59 |
| 2022-01-20 | -33.82 |
| 2022-01-19 | -36.10 |
| 2022-01-18 | -38.84 |
| 2022-01-17 | -39.52 |
| 2022-01-14 | -38.84 |
| 2022-01-13 | -39.07 |
| 2022-01-12 | -36.56 |
| 2022-01-11 | -34.96 |
| 2022-01-10 | -36.10 |
| 2022-01-07 | -38.16 |
| 2022-01-06 | -42.26 |
| 2022-01-05 | -43.18 |
| 2022-01-04 | -44.54 |
| 2022-01-03 | -45.91 |
| 2021-12-31 | -45.00 |
| 2021-12-30 | -45.46 |
| 2021-12-29 | -44.09 |
| 2021-12-28 | -42.49 |
| 2021-12-24 | -43.63 |
| 2021-12-23 | -43.40 |
| 2021-12-22 | -45.23 |
| 2021-12-21 | -45.23 |
| 2021-12-20 | -46.14 |
| 2021-12-17 | -43.86 |
| 2021-12-16 | -44.54 |
| 2021-12-15 | -46.37 |
| 2021-12-14 | -46.14 |
| 2021-12-13 | -44.54 |
| 2021-12-10 | -42.26 |
| 2021-12-09 | -41.12 |
| 2021-12-08 | -41.81 |
| 2021-12-07 | -40.44 |
| 2021-12-06 | -42.95 |
| 2021-12-03 | -43.18 |
| 2021-12-02 | -43.63 |
| 2021-12-01 | -45.91 |
| 2021-11-30 | -45.69 |
| 2021-11-29 | -46.60 |
| 2021-11-26 | -45.23 |
| 2021-11-25 | -42.95 |
| 2021-11-24 | -43.18 |
| 2021-11-23 | -42.49 |
| 2021-11-22 | -45.23 |
| 2021-11-19 | -43.86 |
| 2021-11-18 | -45.46 |
| 2021-11-17 | -44.09 |
| 2021-11-16 | -44.09 |
| 2021-11-15 | -45.69 |
| 2021-11-12 | -43.18 |
| 2021-11-11 | -43.63 |
| 2021-11-10 | -46.37 |
| 2021-11-09 | -49.11 |
| 2021-11-08 | -50.02 |
| 2021-11-05 | -49.79 |
| 2021-11-04 | -48.88 |
| 2021-11-03 | -48.20 |
| 2021-11-02 | -49.34 |
| 2021-11-01 | -47.74 |
| 2021-10-29 | -47.97 |
| 2021-10-28 | -47.28 |
| 2021-10-27 | -45.91 |
| 2021-10-26 | -44.77 |
| 2021-10-25 | -42.03 |
| 2021-10-22 | -39.52 |
| 2021-10-21 | -42.26 |
| 2021-10-20 | -44.32 |
| 2021-10-19 | -43.18 |
| 2021-10-18 | -42.49 |
| 2021-10-15 | -41.58 |
| 2021-10-12 | -41.35 |
| 2021-10-11 | -42.49 |
| 2021-10-08 | -39.98 |
| 2021-10-07 | -34.05 |
| 2021-10-06 | -35.80 |
| 2021-10-05 | -37.99 |
| 2021-10-04 | -36.90 |
| 2021-09-30 | -38.65 |
| 2021-09-29 | -42.81 |
| 2021-09-28 | -44.56 |
| 2021-09-27 | -47.19 |
| 2021-09-24 | -47.41 |
| 2021-09-23 | -46.54 |
| 2021-09-21 | -48.07 |
| 2021-09-20 | -49.39 |
| 2021-09-17 | -48.07 |
| 2021-09-16 | -49.60 |
| 2021-09-15 | -48.07 |
| 2021-09-14 | -46.76 |
| 2021-09-13 | -44.56 |
| 2021-09-10 | -45.22 |
| 2021-09-09 | -45.88 |
| 2021-09-08 | -45.22 |
| 2021-09-07 | -44.78 |
| 2021-09-06 | -44.35 |
| 2021-09-03 | -44.13 |
| 2021-09-02 | -44.35 |
| 2021-09-01 | -44.35 |
| 2021-08-31 | -44.56 |
| 2021-08-30 | -44.35 |
| 2021-08-27 | -44.78 |
| 2021-08-26 | -45.44 |
| 2021-08-25 | -46.10 |
| 2021-08-24 | -49.17 |
| 2021-08-23 | -50.26 |
| 2021-08-20 | -50.92 |
| 2021-08-19 | -49.39 |
| 2021-08-18 | -47.41 |
| 2021-08-17 | -47.85 |
| 2021-08-16 | -47.41 |
| 2021-08-13 | -46.76 |
| 2021-08-12 | -45.44 |
| 2021-08-11 | -45.22 |
| 2021-08-10 | -47.41 |
| 2021-08-09 | -48.51 |
| 2021-08-06 | -49.60 |
| 2021-08-05 | -49.60 |
| 2021-08-04 | -49.17 |
| 2021-08-03 | -48.07 |
| 2021-08-02 | -49.82 |
| 2021-07-30 | -52.45 |
| 2021-07-29 | -51.80 |
| 2021-07-28 | -52.23 |
| 2021-07-27 | -51.14 |
| 2021-07-26 | -47.85 |
| 2021-07-23 | -45.44 |
| 2021-07-22 | -44.56 |
| 2021-07-21 | -45.88 |
| 2021-07-20 | -45.44 |
| 2021-07-19 | -44.56 |
| 2021-07-16 | -42.15 |
| 2021-07-15 | -43.47 |
| 2021-07-14 | -44.13 |
| 2021-07-13 | -43.69 |
| 2021-07-12 | -43.91 |
| 2021-07-09 | -45.66 |
| 2021-07-08 | -45.88 |
| 2021-07-07 | -44.78 |
| 2021-07-06 | -44.35 |
| 2021-07-05 | -44.56 |
| 2021-07-02 | -43.03 |
| 2021-06-30 | -43.03 |
| 2021-06-29 | -41.50 |
| 2021-06-28 | -41.06 |
| 2021-06-25 | -41.28 |
| 2021-06-24 | -41.06 |
| 2021-06-23 | -42.59 |
| 2021-06-22 | -42.15 |
| 2021-06-21 | -41.94 |
| 2021-06-18 | -41.94 |
| 2021-06-17 | -40.84 |
| 2021-06-16 | -39.96 |
| 2021-06-15 | -38.65 |
| 2021-06-11 | -36.46 |
| 2021-06-10 | -37.11 |
| 2021-06-09 | -36.24 |
| 2021-06-08 | -35.40 |
| 2021-06-07 | -36.24 |
| 2021-06-04 | -34.77 |
| 2021-06-03 | -35.19 |
| 2021-06-02 | -35.61 |
| 2021-06-01 | -38.12 |
| 2021-05-31 | -37.28 |
| 2021-05-28 | -37.28 |
| 2021-05-27 | -37.07 |
| 2021-05-26 | -38.75 |
| 2021-05-25 | -40.00 |
| 2021-05-24 | -40.42 |
| 2021-05-21 | -41.05 |
| 2021-05-20 | -41.05 |
| 2021-05-18 | -39.58 |
| 2021-05-17 | -41.67 |
| 2021-05-14 | -42.30 |
| 2021-05-13 | -41.67 |
| 2021-05-12 | -41.05 |
| 2021-05-11 | -39.79 |
| 2021-05-10 | -38.75 |
| 2021-05-07 | -39.58 |
| 2021-05-06 | -39.37 |
| 2021-05-05 | -39.79 |
| 2021-05-04 | -40.21 |
| 2021-05-03 | -40.63 |
| 2021-04-30 | -38.33 |
| 2021-04-29 | -37.70 |
| 2021-04-28 | -40.00 |
| 2021-04-27 | -39.17 |
| 2021-04-26 | -39.58 |
| 2021-04-23 | -38.33 |
| 2021-04-22 | -37.49 |
| 2021-04-21 | -37.28 |
| 2021-04-20 | -36.45 |
| 2021-04-19 | -36.66 |
| 2021-04-16 | -36.66 |
| 2021-04-15 | -36.87 |
| 2021-04-14 | -37.07 |
| 2021-04-13 | -37.28 |
| 2021-04-12 | -36.24 |
| 2021-04-09 | -35.40 |
| 2021-04-08 | -34.15 |
| 2021-04-07 | -32.48 |
| 2021-04-01 | -35.40 |
| 2021-03-31 | -34.77 |
| 2021-03-30 | -33.52 |
| 2021-03-29 | -33.73 |
| 2021-03-26 | -36.03 |
| 2021-03-25 | -34.36 |
| 2021-03-24 | -35.19 |
| 2021-03-23 | -31.43 |
| 2021-03-22 | -30.59 |
| 2021-03-19 | -32.27 |
| 2021-03-18 | -31.64 |
| 2021-03-17 | -31.01 |
| 2021-03-16 | -30.80 |
| 2021-03-15 | -32.27 |
| 2021-03-12 | -35.19 |
| 2021-03-11 | -36.03 |
| 2021-03-10 | -36.66 |
| 2021-03-09 | -36.87 |
| 2021-03-08 | -35.61 |
| 2021-03-05 | -34.57 |
| 2021-03-04 | -33.10 |
| 2021-03-03 | -31.01 |
| 2021-03-02 | -30.59 |
| 2021-03-01 | -31.43 |
| 2021-02-26 | -32.48 |
| 2021-02-25 | -30.38 |
| 2021-02-24 | -35.82 |
| 2021-02-23 | -34.15 |
| 2021-02-22 | -33.94 |
| 2021-02-19 | -33.73 |
| 2021-02-18 | -33.73 |
| 2021-02-17 | -33.31 |
| 2021-02-16 | -33.52 |
| 2021-02-11 | -33.10 |
| 2021-02-10 | -33.73 |
| 2021-02-09 | -34.57 |
| 2021-02-08 | -33.52 |
| 2021-02-05 | -33.10 |
| 2021-02-04 | -34.36 |
| 2021-02-03 | -32.68 |
| 2021-02-02 | -31.64 |
| 2021-02-01 | -32.89 |
| 2021-01-29 | -36.24 |
| 2021-01-28 | -36.24 |
| 2021-01-27 | -34.15 |
| 2021-01-26 | -33.52 |
| 2021-01-25 | -20.35 |
| 2021-01-22 | -19.30 |
| 2021-01-21 | -16.38 |
| 2021-01-20 | -10.94 |
| 2021-01-19 | -11.78 |
| 2021-01-18 | -18.89 |
| 2021-01-15 | -24.74 |
| 2021-01-14 | -25.37 |
| 2021-01-13 | -23.49 |
| 2021-01-12 | -23.07 |
| 2021-01-11 | -21.81 |
| 2021-01-08 | -25.79 |
| 2021-01-07 | -25.16 |
| 2021-01-06 | -23.07 |
| 2021-01-05 | -23.49 |
| 2021-01-04 | -27.04 |
| 2020-12-31 | -25.37 |
| 2020-12-30 | -27.25 |
| 2020-12-29 | -27.04 |
| 2020-12-28 | -27.04 |
| 2020-12-24 | -25.58 |
| 2020-12-23 | -26.41 |
| 2020-12-22 | -25.58 |
| 2020-12-21 | -24.32 |
| 2020-12-18 | -22.65 |
| 2020-12-17 | -22.86 |
| 2020-12-16 | -22.86 |
| 2020-12-15 | -23.28 |
| 2020-12-14 | -20.77 |
| 2020-12-11 | -22.65 |
| 2020-12-10 | -23.70 |
| 2020-12-09 | -23.70 |
| 2020-12-08 | -20.98 |
| 2020-12-07 | -19.72 |
| 2020-12-04 | -19.30 |
| 2020-12-03 | -19.30 |
| 2020-12-02 | -17.42 |
| 2020-12-01 | -16.38 |
| 2020-11-30 | -16.59 |
| 2020-11-27 | -17.21 |
| 2020-11-26 | -19.10 |
| 2020-11-25 | -19.30 |
| 2020-11-24 | -18.26 |
| 2020-11-23 | -18.89 |
| 2020-11-20 | -18.89 |
| 2020-11-19 | -17.63 |
| 2020-11-18 | -14.71 |
| 2020-11-17 | -14.08 |
| 2020-11-16 | -16.17 |
| 2020-11-13 | -13.66 |
| 2020-11-12 | -10.52 |
| 2020-11-11 | -10.11 |
| 2020-11-10 | -13.03 |
| 2020-11-09 | -14.29 |
| 2020-11-06 | -14.29 |
| 2020-11-05 | -13.87 |
| 2020-11-04 | -16.38 |
| 2020-11-03 | -16.59 |
| 2020-11-02 | -17.63 |
| 2020-10-30 | -18.26 |
| 2020-10-29 | -17.21 |
| 2020-10-28 | -17.21 |
| 2020-10-27 | -17.01 |
| 2020-10-23 | -15.33 |
| 2020-10-22 | -13.87 |
| 2020-10-21 | -15.54 |
| 2020-10-20 | -13.66 |
| 2020-10-19 | -12.41 |
| 2020-10-16 | -13.24 |
| 2020-10-15 | -11.36 |
| 2020-10-14 | -13.03 |
| 2020-10-12 | -13.45 |
| 2020-10-09 | -14.06 |
| 2020-10-08 | -13.25 |
| 2020-10-07 | -11.62 |
| 2020-10-06 | -11.01 |
| 2020-10-05 | -13.25 |
| 2020-09-30 | -13.25 |
| 2020-09-29 | -13.25 |
| 2020-09-28 | -12.64 |
| 2020-09-25 | -14.06 |
| 2020-09-24 | -12.03 |
| 2020-09-23 | -9.79 |
| 2020-09-22 | -8.37 |
| 2020-09-21 | -8.17 |
| 2020-09-18 | -6.14 |
| 2020-09-17 | -4.92 |
| 2020-09-16 | -2.68 |
| 2020-09-15 | -2.48 |
| 2020-09-14 | -4.11 |
| 2020-09-11 | -3.50 |
| 2020-09-10 | -1.87 |
| 2020-09-09 | -2.68 |
| 2020-09-08 | -2.07 |
| 2020-09-07 | -2.68 |
| 2020-09-04 | -2.48 |
| 2020-09-03 | -2.07 |
| 2020-09-02 | -2.48 |
| 2020-09-01 | -3.50 |
| 2020-08-31 | -1.46 |
| 2020-08-28 | 1.58 |
| 2020-08-27 | 0.57 |
| 2020-08-26 | 3.00 |
| 2020-08-25 | 3.00 |
| 2020-08-24 | 4.22 |
| 2020-08-21 | 5.85 |
| 2020-08-20 | 5.04 |
| 2020-08-19 | 5.65 |
| 2020-08-18 | 6.66 |
| 2020-08-17 | 8.08 |
| 2020-08-14 | 7.27 |
| 2020-08-13 | 7.07 |
| 2020-08-12 | 7.07 |
| 2020-08-11 | 6.66 |
| 2020-08-10 | 4.22 |
| 2020-08-07 | 6.05 |
| 2020-08-06 | 5.44 |
| 2020-08-05 | 5.44 |
| 2020-08-04 | 7.47 |
| 2020-08-03 | 6.87 |
| 2020-07-31 | 7.07 |
| 2020-07-30 | 6.05 |
| 2020-07-29 | 6.26 |
| 2020-07-28 | 4.43 |
| 2020-07-27 | 3.82 |
| 2020-07-24 | 4.43 |
| 2020-07-23 | 8.49 |
| 2020-07-22 | 8.49 |
| 2020-07-21 | 11.74 |
| 2020-07-20 | 12.35 |
| 2020-07-17 | 8.69 |
| 2020-07-16 | 8.90 |
| 2020-07-15 | 11.54 |
| 2020-07-14 | 11.54 |
| 2020-07-13 | 14.59 |
| 2020-07-10 | 14.79 |
| 2020-07-09 | 16.01 |
| 2020-07-08 | 17.84 |
| 2020-07-07 | 19.87 |
| 2020-07-06 | 23.32 |
| 2020-07-03 | 23.93 |
| 2020-07-02 | 25.96 |
| 2020-06-30 | 10.73 |
| 2020-06-29 | 10.12 |
| 2020-06-26 | 11.54 |
| 2020-06-24 | 11.54 |
| 2020-06-23 | 12.76 |
| 2020-06-22 | 11.94 |
| 2020-06-19 | 14.79 |
| 2020-06-18 | 15.60 |
| 2020-06-17 | 15.40 |
| 2020-06-16 | 12.76 |
| 2020-06-15 | 10.32 |
| 2020-06-12 | 15.80 |
| 2020-06-11 | 12.35 |
| 2020-06-10 | 14.34 |
| 2020-06-09 | 16.33 |
| 2020-06-08 | 15.94 |
| 2020-06-05 | 14.94 |
| 2020-06-04 | 14.94 |
| 2020-06-03 | 14.74 |
| 2020-06-02 | 17.53 |
| 2020-06-01 | 10.56 |
| 2020-05-29 | 6.77 |
| 2020-05-28 | 4.78 |
| 2020-05-27 | 4.78 |
| 2020-05-26 | 5.38 |
| 2020-05-25 | 3.39 |
| 2020-05-22 | 2.79 |
| 2020-05-21 | 7.57 |
| 2020-05-20 | 6.77 |
| 2020-05-19 | 7.37 |
| 2020-05-18 | 7.57 |
| 2020-05-15 | 6.18 |
| 2020-05-14 | 7.37 |
| 2020-05-13 | 9.16 |
| 2020-05-12 | 9.56 |
| 2020-05-11 | 11.35 |
| 2020-05-08 | 10.76 |
| 2020-05-07 | 7.97 |
| 2020-05-06 | 5.78 |
| 2020-05-05 | 5.58 |
| 2020-05-04 | 3.78 |
| 2020-04-29 | 7.77 |
| 2020-04-28 | 6.57 |
| 2020-04-27 | 4.98 |
| 2020-04-24 | 3.19 |
| 2020-04-23 | 3.78 |
| 2020-04-22 | 2.79 |
| 2020-04-21 | 4.58 |
| 2020-04-20 | 4.98 |
| 2020-04-17 | 6.37 |
| 2020-04-16 | 3.59 |
| 2020-04-15 | 5.38 |
| 2020-04-14 | 7.17 |
| 2020-04-09 | 5.98 |
| 2020-04-08 | 2.59 |
| 2020-04-07 | 6.37 |
| 2020-04-06 | 1.79 |
| 2020-04-03 | 1.59 |
| 2020-04-02 | 2.19 |
| 2020-04-01 | -0.20 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy