Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-30 | -32.14 |
| 2025-09-29 | -33.13 |
| 2025-09-26 | -33.99 |
| 2025-09-25 | -33.74 |
| 2025-09-24 | -33.99 |
| 2025-09-23 | -33.74 |
| 2025-09-22 | -32.76 |
| 2025-09-19 | -30.42 |
| 2025-09-18 | -30.91 |
| 2025-09-17 | -30.05 |
| 2025-09-16 | -30.66 |
| 2025-09-15 | -30.05 |
| 2025-09-12 | -29.56 |
| 2025-09-11 | -30.42 |
| 2025-09-10 | -30.05 |
| 2025-09-09 | -31.65 |
| 2025-09-08 | -30.79 |
| 2025-09-05 | -33.13 |
| 2025-09-04 | -35.10 |
| 2025-09-03 | -34.11 |
| 2025-09-02 | -35.84 |
| 2025-09-01 | -33.99 |
| 2025-08-29 | -34.85 |
| 2025-08-28 | -36.33 |
| 2025-08-27 | -33.99 |
| 2025-08-26 | -31.90 |
| 2025-08-25 | -31.03 |
| 2025-08-22 | -31.90 |
| 2025-08-21 | -31.90 |
| 2025-08-20 | -32.63 |
| 2025-08-19 | -33.13 |
| 2025-08-18 | -31.90 |
| 2025-08-15 | -31.65 |
| 2025-08-14 | -31.65 |
| 2025-08-13 | -30.66 |
| 2025-08-12 | -25.49 |
| 2025-08-11 | -34.24 |
| 2025-08-08 | -34.61 |
| 2025-08-07 | -33.87 |
| 2025-08-06 | -33.00 |
| 2025-08-05 | -33.87 |
| 2025-08-04 | -34.73 |
| 2025-08-01 | -34.36 |
| 2025-07-31 | -33.25 |
| 2025-07-30 | -31.90 |
| 2025-07-29 | -30.91 |
| 2025-07-28 | -30.42 |
| 2025-07-25 | -32.76 |
| 2025-07-24 | -34.48 |
| 2025-07-23 | -38.18 |
| 2025-07-22 | -38.18 |
| 2025-07-21 | -38.67 |
| 2025-07-18 | -38.92 |
| 2025-07-17 | -39.04 |
| 2025-07-16 | -39.41 |
| 2025-07-15 | -39.90 |
| 2025-07-14 | -39.16 |
| 2025-07-11 | -38.92 |
| 2025-07-10 | -39.78 |
| 2025-07-09 | -41.13 |
| 2025-07-08 | -40.76 |
| 2025-07-07 | -41.87 |
| 2025-07-04 | -41.87 |
| 2025-07-03 | -41.62 |
| 2025-07-02 | -41.87 |
| 2025-06-30 | -42.49 |
| 2025-06-27 | -41.75 |
| 2025-06-26 | -42.36 |
| 2025-06-25 | -43.10 |
| 2025-06-24 | -44.58 |
| 2025-06-23 | -45.20 |
| 2025-06-20 | -45.57 |
| 2025-06-19 | -45.57 |
| 2025-06-18 | -43.72 |
| 2025-06-17 | -43.10 |
| 2025-06-16 | -42.73 |
| 2025-06-13 | -43.23 |
| 2025-06-12 | -42.36 |
| 2025-06-11 | -42.36 |
| 2025-06-10 | -43.35 |
| 2025-06-09 | -44.21 |
| 2025-06-06 | -45.19 |
| 2025-06-05 | -44.21 |
| 2025-06-04 | -44.82 |
| 2025-06-03 | -44.08 |
| 2025-06-02 | -44.45 |
| 2025-05-30 | -43.72 |
| 2025-05-29 | -47.03 |
| 2025-05-28 | -47.64 |
| 2025-05-27 | -48.50 |
| 2025-05-26 | -48.87 |
| 2025-05-23 | -48.62 |
| 2025-05-22 | -48.13 |
| 2025-05-21 | -46.78 |
| 2025-05-20 | -47.40 |
| 2025-05-19 | -47.89 |
| 2025-05-16 | -47.40 |
| 2025-05-15 | -47.52 |
| 2025-05-14 | -47.64 |
| 2025-05-13 | -48.25 |
| 2025-05-12 | -48.38 |
| 2025-05-09 | -49.48 |
| 2025-05-08 | -49.23 |
| 2025-05-07 | -49.60 |
| 2025-05-06 | -49.11 |
| 2025-05-02 | -48.50 |
| 2025-04-30 | -50.58 |
| 2025-04-29 | -51.44 |
| 2025-04-28 | -51.56 |
| 2025-04-25 | -50.58 |
| 2025-04-24 | -51.32 |
| 2025-04-23 | -50.83 |
| 2025-04-22 | -50.95 |
| 2025-04-17 | -50.95 |
| 2025-04-16 | -51.07 |
| 2025-04-15 | -50.34 |
| 2025-04-14 | -49.85 |
| 2025-04-11 | -50.83 |
| 2025-04-10 | -51.20 |
| 2025-04-09 | -51.20 |
| 2025-04-08 | -51.93 |
| 2025-04-07 | -53.04 |
| 2025-04-03 | -47.27 |
| 2025-04-02 | -46.29 |
| 2025-04-01 | -45.68 |
| 2025-03-31 | -48.87 |
| 2025-03-28 | -46.91 |
| 2025-03-27 | -47.15 |
| 2025-03-26 | -47.76 |
| 2025-03-25 | -48.74 |
| 2025-03-24 | -47.27 |
| 2025-03-21 | -47.27 |
| 2025-03-20 | -44.94 |
| 2025-03-19 | -43.84 |
| 2025-03-18 | -43.59 |
| 2025-03-17 | -44.58 |
| 2025-03-14 | -44.45 |
| 2025-03-13 | -45.43 |
| 2025-03-12 | -44.58 |
| 2025-03-11 | -44.21 |
| 2025-03-10 | -43.84 |
| 2025-03-07 | -43.47 |
| 2025-03-06 | -43.84 |
| 2025-03-05 | -45.68 |
| 2025-03-04 | -46.29 |
| 2025-03-03 | -45.19 |
| 2025-02-28 | -46.05 |
| 2025-02-27 | -44.58 |
| 2025-02-26 | -44.45 |
| 2025-02-25 | -46.29 |
| 2025-02-24 | -45.31 |
| 2025-02-21 | -46.54 |
| 2025-02-20 | -46.91 |
| 2025-02-19 | -46.78 |
| 2025-02-18 | -46.41 |
| 2025-02-17 | -46.29 |
| 2025-02-14 | -46.66 |
| 2025-02-13 | -48.13 |
| 2025-02-12 | -46.91 |
| 2025-02-11 | -47.89 |
| 2025-02-10 | -46.54 |
| 2025-02-07 | -47.89 |
| 2025-02-06 | -48.50 |
| 2025-02-05 | -48.99 |
| 2025-02-04 | -48.99 |
| 2025-02-03 | -48.74 |
| 2025-01-28 | -47.89 |
| 2025-01-27 | -48.01 |
| 2025-01-24 | -48.62 |
| 2025-01-23 | -48.38 |
| 2025-01-22 | -48.87 |
| 2025-01-21 | -48.01 |
| 2025-01-20 | -48.25 |
| 2025-01-17 | -48.62 |
| 2025-01-16 | -49.23 |
| 2025-01-15 | -49.60 |
| 2025-01-14 | -49.11 |
| 2025-01-13 | -49.85 |
| 2025-01-10 | -49.48 |
| 2025-01-09 | -48.25 |
| 2025-01-08 | -47.89 |
| 2025-01-07 | -46.78 |
| 2025-01-06 | -47.03 |
| 2025-01-03 | -46.54 |
| 2025-01-02 | -45.92 |
| 2024-12-31 | -44.33 |
| 2024-12-30 | -44.70 |
| 2024-12-27 | -43.10 |
| 2024-12-24 | -43.10 |
| 2024-12-23 | -43.35 |
| 2024-12-20 | -44.21 |
| 2024-12-19 | -43.10 |
| 2024-12-18 | -42.37 |
| 2024-12-17 | -42.98 |
| 2024-12-16 | -42.37 |
| 2024-12-13 | -42.98 |
| 2024-12-12 | -42.25 |
| 2024-12-11 | -43.35 |
| 2024-12-10 | -45.68 |
| 2024-12-09 | -45.68 |
| 2024-12-06 | -46.66 |
| 2024-12-05 | -47.64 |
| 2024-12-04 | -47.40 |
| 2024-12-03 | -47.40 |
| 2024-12-02 | -47.40 |
| 2024-11-29 | -48.25 |
| 2024-11-28 | -48.50 |
| 2024-11-27 | -48.01 |
| 2024-11-26 | -48.87 |
| 2024-11-25 | -49.11 |
| 2024-11-22 | -48.62 |
| 2024-11-21 | -47.27 |
| 2024-11-20 | -46.91 |
| 2024-11-19 | -46.91 |
| 2024-11-18 | -47.15 |
| 2024-11-15 | -47.89 |
| 2024-11-14 | -47.40 |
| 2024-11-13 | -45.68 |
| 2024-11-12 | -45.31 |
| 2024-11-11 | -44.45 |
| 2024-11-08 | -43.10 |
| 2024-11-07 | -42.49 |
| 2024-11-06 | -44.33 |
| 2024-11-05 | -43.10 |
| 2024-11-04 | -44.70 |
| 2024-11-01 | -45.43 |
| 2024-10-31 | -45.92 |
| 2024-10-30 | -45.31 |
| 2024-10-29 | -44.70 |
| 2024-10-28 | -44.58 |
| 2024-10-25 | -44.08 |
| 2024-10-24 | -44.82 |
| 2024-10-23 | -43.35 |
| 2024-10-22 | -43.47 |
| 2024-10-21 | -43.59 |
| 2024-10-18 | -42.37 |
| 2024-10-17 | -44.45 |
| 2024-10-16 | -43.23 |
| 2024-10-15 | -41.88 |
| 2024-10-14 | -38.69 |
| 2024-10-10 | -36.48 |
| 2024-10-09 | -36.73 |
| 2024-10-08 | -31.95 |
| 2024-10-07 | -24.22 |
| 2024-10-04 | -33.66 |
| 2024-10-03 | -35.26 |
| 2024-10-02 | -33.17 |
| 2024-09-30 | -38.93 |
| 2024-09-27 | -41.39 |
| 2024-09-26 | -43.84 |
| 2024-09-25 | -47.27 |
| 2024-09-24 | -48.25 |
| 2024-09-23 | -50.22 |
| 2024-09-20 | -50.58 |
| 2024-09-19 | -50.34 |
| 2024-09-17 | -51.07 |
| 2024-09-16 | -51.07 |
| 2024-09-13 | -51.20 |
| 2024-09-12 | -51.93 |
| 2024-09-11 | -51.93 |
| 2024-09-10 | -51.93 |
| 2024-09-09 | -52.30 |
| 2024-09-05 | -50.95 |
| 2024-09-04 | -50.83 |
| 2024-09-03 | -51.32 |
| 2024-09-02 | -50.95 |
| 2024-08-30 | -50.34 |
| 2024-08-29 | -48.50 |
| 2024-08-28 | -49.23 |
| 2024-08-27 | -48.87 |
| 2024-08-26 | -48.50 |
| 2024-08-23 | -48.25 |
| 2024-08-22 | -50.09 |
| 2024-08-21 | -50.09 |
| 2024-08-20 | -49.73 |
| 2024-08-19 | -48.99 |
| 2024-08-16 | -49.73 |
| 2024-08-15 | -49.48 |
| 2024-08-14 | -49.73 |
| 2024-08-13 | -47.89 |
| 2024-08-12 | -48.50 |
| 2024-08-09 | -47.64 |
| 2024-08-08 | -48.25 |
| 2024-08-07 | -49.36 |
| 2024-08-06 | -51.20 |
| 2024-08-05 | -51.69 |
| 2024-08-02 | -51.32 |
| 2024-08-01 | -50.46 |
| 2024-07-31 | -50.09 |
| 2024-07-30 | -51.20 |
| 2024-07-29 | -50.83 |
| 2024-07-26 | -50.22 |
| 2024-07-25 | -50.58 |
| 2024-07-24 | -49.73 |
| 2024-07-23 | -49.48 |
| 2024-07-22 | -48.50 |
| 2024-07-19 | -49.36 |
| 2024-07-18 | -48.13 |
| 2024-07-17 | -48.62 |
| 2024-07-16 | -48.50 |
| 2024-07-15 | -48.01 |
| 2024-07-12 | -45.92 |
| 2024-07-11 | -47.52 |
| 2024-07-10 | -48.74 |
| 2024-07-09 | -48.01 |
| 2024-07-08 | -48.74 |
| 2024-07-05 | -47.76 |
| 2024-07-04 | -47.15 |
| 2024-07-03 | -47.89 |
| 2024-07-02 | -48.74 |
| 2024-06-28 | -48.50 |
| 2024-06-27 | -48.38 |
| 2024-06-26 | -46.91 |
| 2024-06-25 | -47.52 |
| 2024-06-24 | -47.15 |
| 2024-06-21 | -46.17 |
| 2024-06-20 | -45.07 |
| 2024-06-19 | -45.19 |
| 2024-06-18 | -45.56 |
| 2024-06-17 | -46.17 |
| 2024-06-14 | -45.68 |
| 2024-06-13 | -45.68 |
| 2024-06-12 | -45.80 |
| 2024-06-11 | -45.41 |
| 2024-06-07 | -41.88 |
| 2024-06-06 | -42.61 |
| 2024-06-05 | -42.00 |
| 2024-06-04 | -40.55 |
| 2024-06-03 | -39.82 |
| 2024-05-31 | -46.75 |
| 2024-05-30 | -46.14 |
| 2024-05-29 | -45.29 |
| 2024-05-28 | -44.19 |
| 2024-05-27 | -44.31 |
| 2024-05-24 | -45.04 |
| 2024-05-23 | -42.73 |
| 2024-05-22 | -40.18 |
| 2024-05-21 | -40.06 |
| 2024-05-20 | -38.36 |
| 2024-05-17 | -37.38 |
| 2024-05-16 | -38.97 |
| 2024-05-14 | -39.21 |
| 2024-05-13 | -38.36 |
| 2024-05-10 | -40.06 |
| 2024-05-09 | -41.15 |
| 2024-05-08 | -42.73 |
| 2024-05-07 | -42.00 |
| 2024-05-06 | -42.25 |
| 2024-05-03 | -42.98 |
| 2024-05-02 | -42.86 |
| 2024-04-30 | -43.46 |
| 2024-04-29 | -43.34 |
| 2024-04-26 | -45.29 |
| 2024-04-25 | -45.77 |
| 2024-04-24 | -46.14 |
| 2024-04-23 | -46.62 |
| 2024-04-22 | -48.08 |
| 2024-04-19 | -48.33 |
| 2024-04-18 | -48.08 |
| 2024-04-17 | -48.45 |
| 2024-04-16 | -48.69 |
| 2024-04-15 | -47.84 |
| 2024-04-12 | -47.35 |
| 2024-04-11 | -46.87 |
| 2024-04-10 | -45.77 |
| 2024-04-09 | -46.14 |
| 2024-04-08 | -47.72 |
| 2024-04-05 | -48.21 |
| 2024-04-03 | -48.69 |
| 2024-04-02 | -48.21 |
| 2024-03-28 | -50.39 |
| 2024-03-27 | -51.97 |
| 2024-03-26 | -50.64 |
| 2024-03-25 | -50.15 |
| 2024-03-22 | -49.42 |
| 2024-03-21 | -48.45 |
| 2024-03-20 | -48.81 |
| 2024-03-19 | -49.30 |
| 2024-03-18 | -47.84 |
| 2024-03-15 | -47.72 |
| 2024-03-14 | -46.50 |
| 2024-03-13 | -46.75 |
| 2024-03-12 | -46.87 |
| 2024-03-11 | -48.21 |
| 2024-03-08 | -48.33 |
| 2024-03-07 | -49.66 |
| 2024-03-06 | -48.69 |
| 2024-03-05 | -48.57 |
| 2024-03-04 | -46.38 |
| 2024-03-01 | -45.65 |
| 2024-02-29 | -45.04 |
| 2024-02-28 | -46.62 |
| 2024-02-27 | -44.44 |
| 2024-02-26 | -43.83 |
| 2024-02-23 | -43.71 |
| 2024-02-22 | -43.10 |
| 2024-02-21 | -43.34 |
| 2024-02-20 | -43.46 |
| 2024-02-19 | -43.10 |
| 2024-02-16 | -40.91 |
| 2024-02-15 | -46.14 |
| 2024-02-14 | -45.77 |
| 2024-02-09 | -46.75 |
| 2024-02-08 | -46.14 |
| 2024-02-07 | -47.48 |
| 2024-02-06 | -46.99 |
| 2024-02-05 | -50.27 |
| 2024-02-02 | -49.66 |
| 2024-02-01 | -48.81 |
| 2024-01-31 | -50.15 |
| 2024-01-30 | -49.54 |
| 2024-01-29 | -47.11 |
| 2024-01-26 | -46.62 |
| 2024-01-25 | -46.26 |
| 2024-01-24 | -47.48 |
| 2024-01-23 | -49.06 |
| 2024-01-22 | -49.91 |
| 2024-01-19 | -49.06 |
| 2024-01-18 | -47.84 |
| 2024-01-17 | -47.72 |
| 2024-01-16 | -45.41 |
| 2024-01-15 | -44.07 |
| 2024-01-12 | -44.19 |
| 2024-01-11 | -45.04 |
| 2024-01-10 | -44.92 |
| 2024-01-09 | -44.80 |
| 2024-01-08 | -45.04 |
| 2024-01-05 | -43.95 |
| 2024-01-04 | -44.07 |
| 2024-01-03 | -44.07 |
| 2024-01-02 | -44.56 |
| 2023-12-29 | -44.19 |
| 2023-12-28 | -44.80 |
| 2023-12-27 | -46.26 |
| 2023-12-22 | -47.35 |
| 2023-12-21 | -46.87 |
| 2023-12-20 | -47.23 |
| 2023-12-19 | -47.48 |
| 2023-12-18 | -46.75 |
| 2023-12-15 | -46.75 |
| 2023-12-14 | -48.33 |
| 2023-12-13 | -47.35 |
| 2023-12-12 | -47.35 |
| 2023-12-11 | -48.33 |
| 2023-12-08 | -48.69 |
| 2023-12-07 | -46.87 |
| 2023-12-06 | -46.87 |
| 2023-12-05 | -48.21 |
| 2023-12-04 | -47.23 |
| 2023-12-01 | -45.77 |
| 2023-11-30 | -45.90 |
| 2023-11-29 | -42.86 |
| 2023-11-28 | -41.88 |
| 2023-11-27 | -42.25 |
| 2023-11-24 | -41.64 |
| 2023-11-23 | -41.64 |
| 2023-11-22 | -42.98 |
| 2023-11-21 | -42.86 |
| 2023-11-20 | -43.59 |
| 2023-11-17 | -44.68 |
| 2023-11-16 | -44.56 |
| 2023-11-15 | -43.22 |
| 2023-11-14 | -43.95 |
| 2023-11-13 | -42.37 |
| 2023-11-10 | -42.49 |
| 2023-11-09 | -41.15 |
| 2023-11-08 | -41.88 |
| 2023-11-07 | -41.15 |
| 2023-11-06 | -40.42 |
| 2023-11-03 | -43.10 |
| 2023-11-02 | -43.83 |
| 2023-11-01 | -43.71 |
| 2023-10-31 | -43.10 |
| 2023-10-30 | -42.25 |
| 2023-10-27 | -42.86 |
| 2023-10-26 | -44.31 |
| 2023-10-25 | -43.46 |
| 2023-10-24 | -44.07 |
| 2023-10-20 | -43.71 |
| 2023-10-19 | -43.83 |
| 2023-10-18 | -42.37 |
| 2023-10-17 | -41.64 |
| 2023-10-16 | -41.52 |
| 2023-10-13 | -40.18 |
| 2023-10-12 | -39.69 |
| 2023-10-11 | -40.55 |
| 2023-10-10 | -40.30 |
| 2023-10-09 | -41.76 |
| 2023-10-06 | -42.00 |
| 2023-10-05 | -42.61 |
| 2023-10-04 | -42.61 |
| 2023-10-03 | -40.79 |
| 2023-09-29 | -39.82 |
| 2023-09-28 | -41.40 |
| 2023-09-27 | -40.30 |
| 2023-09-26 | -41.64 |
| 2023-09-25 | -41.40 |
| 2023-09-22 | -41.15 |
| 2023-09-21 | -41.88 |
| 2023-09-20 | -42.13 |
| 2023-09-19 | -41.88 |
| 2023-09-18 | -41.28 |
| 2023-09-15 | -40.91 |
| 2023-09-14 | -41.52 |
| 2023-09-13 | -41.15 |
| 2023-09-12 | -41.15 |
| 2023-09-11 | -41.15 |
| 2023-09-07 | -41.76 |
| 2023-09-06 | -40.79 |
| 2023-09-05 | -40.55 |
| 2023-09-04 | -40.18 |
| 2023-08-31 | -40.30 |
| 2023-08-30 | -38.72 |
| 2023-08-29 | -38.48 |
| 2023-08-28 | -40.30 |
| 2023-08-25 | -41.52 |
| 2023-08-24 | -41.15 |
| 2023-08-23 | -42.25 |
| 2023-08-22 | -41.52 |
| 2023-08-21 | -42.37 |
| 2023-08-18 | -41.28 |
| 2023-08-17 | -40.06 |
| 2023-08-16 | -39.57 |
| 2023-08-15 | -38.84 |
| 2023-08-14 | -39.21 |
| 2023-08-11 | -37.75 |
| 2023-08-10 | -32.89 |
| 2023-08-09 | -32.64 |
| 2023-08-08 | -33.37 |
| 2023-08-07 | -32.28 |
| 2023-08-04 | -29.97 |
| 2023-08-03 | -32.16 |
| 2023-08-02 | -33.01 |
| 2023-08-01 | -32.52 |
| 2023-07-31 | -31.06 |
| 2023-07-28 | -31.55 |
| 2023-07-27 | -33.01 |
| 2023-07-26 | -33.62 |
| 2023-07-25 | -33.13 |
| 2023-07-24 | -35.20 |
| 2023-07-21 | -34.59 |
| 2023-07-20 | -34.95 |
| 2023-07-19 | -35.32 |
| 2023-07-18 | -34.71 |
| 2023-07-14 | -32.89 |
| 2023-07-13 | -32.52 |
| 2023-07-12 | -33.62 |
| 2023-07-11 | -32.76 |
| 2023-07-10 | -33.86 |
| 2023-07-07 | -34.71 |
| 2023-07-06 | -34.34 |
| 2023-07-05 | -33.13 |
| 2023-07-04 | -33.13 |
| 2023-07-03 | -34.22 |
| 2023-06-30 | -34.59 |
| 2023-06-29 | -35.80 |
| 2023-06-28 | -34.22 |
| 2023-06-27 | -34.22 |
| 2023-06-26 | -35.93 |
| 2023-06-23 | -36.78 |
| 2023-06-21 | -37.02 |
| 2023-06-20 | -34.59 |
| 2023-06-19 | -33.74 |
| 2023-06-16 | -32.64 |
| 2023-06-15 | -31.55 |
| 2023-06-14 | -33.49 |
| 2023-06-13 | -34.64 |
| 2023-06-12 | -34.88 |
| 2023-06-09 | -34.52 |
| 2023-06-08 | -34.15 |
| 2023-06-07 | -34.88 |
| 2023-06-06 | -35.24 |
| 2023-06-05 | -35.36 |
| 2023-06-02 | -34.52 |
| 2023-06-01 | -38.40 |
| 2023-05-31 | -37.43 |
| 2023-05-30 | -37.91 |
| 2023-05-29 | -38.64 |
| 2023-05-25 | -37.91 |
| 2023-05-24 | -37.43 |
| 2023-05-23 | -37.06 |
| 2023-05-22 | -36.94 |
| 2023-05-19 | -36.82 |
| 2023-05-18 | -36.33 |
| 2023-05-17 | -37.30 |
| 2023-05-16 | -36.33 |
| 2023-05-15 | -35.85 |
| 2023-05-12 | -35.97 |
| 2023-05-11 | -34.88 |
| 2023-05-10 | -34.76 |
| 2023-05-09 | -34.52 |
| 2023-05-08 | -33.30 |
| 2023-05-05 | -34.64 |
| 2023-05-04 | -34.88 |
| 2023-05-03 | -36.46 |
| 2023-05-02 | -34.27 |
| 2023-04-28 | -33.42 |
| 2023-04-27 | -33.91 |
| 2023-04-26 | -33.91 |
| 2023-04-25 | -35.61 |
| 2023-04-24 | -33.79 |
| 2023-04-21 | -33.91 |
| 2023-04-20 | -32.70 |
| 2023-04-19 | -31.85 |
| 2023-04-18 | -30.76 |
| 2023-04-17 | -29.06 |
| 2023-04-14 | -29.06 |
| 2023-04-13 | -30.63 |
| 2023-04-12 | -30.39 |
| 2023-04-11 | -29.79 |
| 2023-04-06 | -31.24 |
| 2023-04-04 | -30.63 |
| 2023-04-03 | -30.15 |
| 2023-03-31 | -30.15 |
| 2023-03-30 | -31.12 |
| 2023-03-29 | -25.91 |
| 2023-03-28 | -27.36 |
| 2023-03-27 | -26.63 |
| 2023-03-24 | -23.36 |
| 2023-03-23 | -23.12 |
| 2023-03-22 | -23.48 |
| 2023-03-21 | -24.33 |
| 2023-03-20 | -24.57 |
| 2023-03-17 | -23.60 |
| 2023-03-16 | -25.30 |
| 2023-03-15 | -22.87 |
| 2023-03-14 | -24.57 |
| 2023-03-13 | -21.78 |
| 2023-03-10 | -22.87 |
| 2023-03-09 | -22.15 |
| 2023-03-08 | -19.72 |
| 2023-03-07 | -18.75 |
| 2023-03-06 | -19.48 |
| 2023-03-03 | -19.72 |
| 2023-03-02 | -19.48 |
| 2023-03-01 | -20.33 |
| 2023-02-28 | -22.15 |
| 2023-02-27 | -20.45 |
| 2023-02-24 | -20.33 |
| 2023-02-23 | -18.02 |
| 2023-02-22 | -16.45 |
| 2023-02-21 | -11.35 |
| 2023-02-20 | -10.50 |
| 2023-02-17 | -10.75 |
| 2023-02-16 | -11.11 |
| 2023-02-15 | -9.78 |
| 2023-02-14 | -9.41 |
| 2023-02-13 | -9.05 |
| 2023-02-10 | -9.66 |
| 2023-02-09 | -8.44 |
| 2023-02-08 | -9.29 |
| 2023-02-07 | -11.60 |
| 2023-02-06 | -11.23 |
| 2023-02-03 | -9.53 |
| 2023-02-02 | -10.26 |
| 2023-02-01 | -8.20 |
| 2023-01-31 | -11.72 |
| 2023-01-30 | -7.72 |
| 2023-01-27 | -4.56 |
| 2023-01-26 | -5.05 |
| 2023-01-20 | -8.44 |
| 2023-01-19 | -8.32 |
| 2023-01-18 | -10.26 |
| 2023-01-17 | -10.99 |
| 2023-01-16 | -13.41 |
| 2023-01-13 | -12.93 |
| 2023-01-12 | -13.90 |
| 2023-01-11 | -14.87 |
| 2023-01-10 | -17.42 |
| 2023-01-09 | -16.08 |
| 2023-01-06 | -17.78 |
| 2023-01-05 | -17.17 |
| 2023-01-04 | -19.96 |
| 2023-01-03 | -20.45 |
| 2022-12-30 | -22.87 |
| 2022-12-29 | -22.75 |
| 2022-12-28 | -21.78 |
| 2022-12-23 | -25.06 |
| 2022-12-22 | -25.06 |
| 2022-12-21 | -26.63 |
| 2022-12-20 | -26.39 |
| 2022-12-19 | -24.45 |
| 2022-12-16 | -23.60 |
| 2022-12-15 | -26.88 |
| 2022-12-14 | -26.15 |
| 2022-12-13 | -25.54 |
| 2022-12-12 | -22.63 |
| 2022-12-09 | -22.27 |
| 2022-12-08 | -24.69 |
| 2022-12-07 | -27.00 |
| 2022-12-06 | -23.97 |
| 2022-12-05 | -25.06 |
| 2022-12-02 | -27.85 |
| 2022-12-01 | -27.00 |
| 2022-11-30 | -27.97 |
| 2022-11-29 | -29.54 |
| 2022-11-28 | -32.94 |
| 2022-11-25 | -31.85 |
| 2022-11-24 | -31.48 |
| 2022-11-23 | -32.58 |
| 2022-11-22 | -31.97 |
| 2022-11-21 | -31.00 |
| 2022-11-18 | -29.18 |
| 2022-11-17 | -28.94 |
| 2022-11-16 | -27.97 |
| 2022-11-15 | -28.57 |
| 2022-11-14 | -29.91 |
| 2022-11-11 | -36.70 |
| 2022-11-10 | -38.76 |
| 2022-11-09 | -37.06 |
| 2022-11-08 | -35.73 |
| 2022-11-07 | -35.49 |
| 2022-11-04 | -39.73 |
| 2022-11-03 | -40.09 |
| 2022-11-02 | -36.33 |
| 2022-11-01 | -37.67 |
| 2022-10-31 | -41.79 |
| 2022-10-28 | -40.82 |
| 2022-10-27 | -40.22 |
| 2022-10-26 | -40.09 |
| 2022-10-25 | -40.22 |
| 2022-10-24 | -42.52 |
| 2022-10-21 | -41.43 |
| 2022-10-20 | -41.31 |
| 2022-10-19 | -41.43 |
| 2022-10-18 | -41.43 |
| 2022-10-17 | -41.43 |
| 2022-10-14 | -41.43 |
| 2022-10-13 | -42.03 |
| 2022-10-12 | -41.19 |
| 2022-10-11 | -41.06 |
| 2022-10-10 | -40.46 |
| 2022-10-07 | -38.88 |
| 2022-10-06 | -39.24 |
| 2022-10-05 | -38.03 |
| 2022-10-03 | -39.97 |
| 2022-09-30 | -40.94 |
| 2022-09-29 | -41.55 |
| 2022-09-28 | -41.79 |
| 2022-09-27 | -39.73 |
| 2022-09-26 | -42.03 |
| 2022-09-23 | -42.03 |
| 2022-09-22 | -40.58 |
| 2022-09-21 | -38.64 |
| 2022-09-20 | -39.00 |
| 2022-09-19 | -39.37 |
| 2022-09-16 | -39.85 |
| 2022-09-15 | -39.37 |
| 2022-09-14 | -44.70 |
| 2022-09-13 | -40.58 |
| 2022-09-09 | -38.03 |
| 2022-09-08 | -40.82 |
| 2022-09-07 | -38.03 |
| 2022-09-06 | -38.15 |
| 2022-09-05 | -34.27 |
| 2022-09-02 | -32.45 |
| 2022-09-01 | -29.30 |
| 2022-08-31 | -29.79 |
| 2022-08-30 | -27.85 |
| 2022-08-29 | -27.24 |
| 2022-08-26 | -27.12 |
| 2022-08-25 | -27.60 |
| 2022-08-24 | -29.66 |
| 2022-08-23 | -28.82 |
| 2022-08-22 | -27.97 |
| 2022-08-19 | -27.60 |
| 2022-08-18 | -27.85 |
| 2022-08-17 | -26.88 |
| 2022-08-16 | -28.82 |
| 2022-08-15 | -28.69 |
| 2022-08-12 | -27.72 |
| 2022-08-11 | -26.88 |
| 2022-08-10 | -29.42 |
| 2022-08-09 | -27.97 |
| 2022-08-08 | -27.85 |
| 2022-08-05 | -27.12 |
| 2022-08-04 | -29.06 |
| 2022-08-03 | -31.48 |
| 2022-08-02 | -30.76 |
| 2022-08-01 | -27.97 |
| 2022-07-29 | -24.94 |
| 2022-07-28 | -23.60 |
| 2022-07-27 | -22.39 |
| 2022-07-26 | -19.60 |
| 2022-07-25 | -19.48 |
| 2022-07-22 | -18.99 |
| 2022-07-21 | -17.78 |
| 2022-07-20 | -17.42 |
| 2022-07-19 | -16.45 |
| 2022-07-18 | -18.27 |
| 2022-07-15 | -19.11 |
| 2022-07-14 | -17.42 |
| 2022-07-13 | -16.81 |
| 2022-07-12 | -16.33 |
| 2022-07-11 | -15.11 |
| 2022-07-08 | -13.78 |
| 2022-07-07 | -16.33 |
| 2022-07-06 | -15.11 |
| 2022-07-05 | -13.54 |
| 2022-07-04 | -13.54 |
| 2022-06-30 | -12.08 |
| 2022-06-29 | -12.81 |
| 2022-06-28 | -10.26 |
| 2022-06-27 | -12.69 |
| 2022-06-24 | -15.48 |
| 2022-06-23 | -15.48 |
| 2022-06-22 | -17.78 |
| 2022-06-21 | -16.69 |
| 2022-06-20 | -10.38 |
| 2022-06-17 | -9.53 |
| 2022-06-16 | -8.32 |
| 2022-06-15 | -6.38 |
| 2022-06-14 | -9.05 |
| 2022-06-13 | -10.75 |
| 2022-06-10 | -7.47 |
| 2022-06-09 | -7.11 |
| 2022-06-08 | -6.14 |
| 2022-06-07 | -7.59 |
| 2022-06-06 | -7.71 |
| 2022-06-02 | -8.41 |
| 2022-06-01 | -7.01 |
| 2022-05-31 | -6.89 |
| 2022-05-30 | -10.04 |
| 2022-05-27 | -10.74 |
| 2022-05-26 | -10.86 |
| 2022-05-25 | -9.46 |
| 2022-05-24 | -9.58 |
| 2022-05-23 | -8.41 |
| 2022-05-20 | -7.48 |
| 2022-05-19 | -8.29 |
| 2022-05-18 | -7.71 |
| 2022-05-17 | -7.01 |
| 2022-05-16 | -9.34 |
| 2022-05-13 | -12.73 |
| 2022-05-12 | -13.66 |
| 2022-05-11 | -12.38 |
| 2022-05-10 | -13.31 |
| 2022-05-06 | -11.79 |
| 2022-05-05 | -7.94 |
| 2022-05-04 | -3.74 |
| 2022-05-03 | -4.21 |
| 2022-04-29 | -2.69 |
| 2022-04-28 | -5.14 |
| 2022-04-27 | -10.98 |
| 2022-04-26 | -8.99 |
| 2022-04-25 | -8.53 |
| 2022-04-22 | -5.26 |
| 2022-04-21 | -5.03 |
| 2022-04-20 | -4.33 |
| 2022-04-19 | -5.14 |
| 2022-04-14 | -3.16 |
| 2022-04-13 | -4.91 |
| 2022-04-12 | -4.21 |
| 2022-04-11 | -4.09 |
| 2022-04-08 | -2.58 |
| 2022-04-07 | -3.51 |
| 2022-04-06 | 1.39 |
| 2022-04-04 | 2.67 |
| 2022-04-01 | 0.34 |
| 2022-03-31 | -0.48 |
| 2022-03-30 | 0.34 |
| 2022-03-29 | 0.34 |
| 2022-03-28 | 2.32 |
| 2022-03-25 | 0.69 |
| 2022-03-24 | 1.62 |
| 2022-03-23 | 3.26 |
| 2022-03-22 | -1.29 |
| 2022-03-21 | -4.56 |
| 2022-03-18 | -5.96 |
| 2022-03-17 | -5.84 |
| 2022-03-16 | -16.81 |
| 2022-03-15 | -23.35 |
| 2022-03-14 | -16.58 |
| 2022-03-11 | -12.03 |
| 2022-03-10 | -9.93 |
| 2022-03-09 | -12.26 |
| 2022-03-08 | -10.04 |
| 2022-03-07 | -7.94 |
| 2022-03-04 | -5.38 |
| 2022-03-03 | -3.98 |
| 2022-03-02 | -4.21 |
| 2022-03-01 | -1.29 |
| 2022-02-28 | -1.18 |
| 2022-02-25 | -1.76 |
| 2022-02-24 | -1.53 |
| 2022-02-23 | 1.62 |
| 2022-02-22 | 2.09 |
| 2022-02-21 | 5.24 |
| 2022-02-18 | 6.64 |
| 2022-02-17 | 5.59 |
| 2022-02-16 | 4.42 |
| 2022-02-15 | 3.26 |
| 2022-02-14 | 5.94 |
| 2022-02-11 | 7.92 |
| 2022-02-10 | 7.11 |
| 2022-02-09 | 5.59 |
| 2022-02-08 | 5.36 |
| 2022-02-07 | 6.17 |
| 2022-02-04 | 6.17 |
| 2022-01-31 | 3.02 |
| 2022-01-28 | 1.51 |
| 2022-01-27 | 2.09 |
| 2022-01-26 | 2.09 |
| 2022-01-25 | 0.81 |
| 2022-01-24 | 2.79 |
| 2022-01-21 | 3.02 |
| 2022-01-20 | 1.97 |
| 2022-01-19 | 1.39 |
| 2022-01-18 | 0.81 |
| 2022-01-17 | 0.34 |
| 2022-01-14 | 2.56 |
| 2022-01-13 | 2.44 |
| 2022-01-12 | 3.37 |
| 2022-01-11 | 0.69 |
| 2022-01-10 | -0.24 |
| 2022-01-07 | -1.99 |
| 2022-01-06 | -2.81 |
| 2022-01-05 | -3.74 |
| 2022-01-04 | -3.04 |
| 2022-01-03 | -2.81 |
| 2021-12-31 | -1.88 |
| 2021-12-30 | -4.44 |
| 2021-12-29 | -3.28 |
| 2021-12-28 | -3.39 |
| 2021-12-24 | -2.58 |
| 2021-12-23 | -2.69 |
| 2021-12-22 | -5.96 |
| 2021-12-21 | -5.73 |
| 2021-12-20 | -6.78 |
| 2021-12-17 | -4.44 |
| 2021-12-16 | -3.16 |
| 2021-12-15 | -2.11 |
| 2021-12-14 | -1.41 |
| 2021-12-13 | 0.46 |
| 2021-12-10 | 2.32 |
| 2021-12-09 | 3.72 |
| 2021-12-08 | 2.21 |
| 2021-12-07 | 3.14 |
| 2021-12-06 | 1.62 |
| 2021-12-03 | 3.72 |
| 2021-12-02 | 3.61 |
| 2021-12-01 | -0.83 |
| 2021-11-30 | -0.59 |
| 2021-11-29 | 0.69 |
| 2021-11-26 | 4.07 |
| 2021-11-25 | 8.27 |
| 2021-11-24 | 6.76 |
| 2021-11-23 | 7.22 |
| 2021-11-22 | 5.01 |
| 2021-11-19 | 6.64 |
| 2021-11-18 | 6.41 |
| 2021-11-17 | 6.76 |
| 2021-11-16 | 6.76 |
| 2021-11-15 | 5.59 |
| 2021-11-12 | 6.64 |
| 2021-11-11 | 5.71 |
| 2021-11-10 | 3.84 |
| 2021-11-09 | 3.61 |
| 2021-11-08 | 3.72 |
| 2021-11-05 | 2.32 |
| 2021-11-04 | 3.84 |
| 2021-11-03 | 4.54 |
| 2021-11-02 | 4.19 |
| 2021-11-01 | 5.24 |
| 2021-10-29 | 6.76 |
| 2021-10-28 | 6.64 |
| 2021-10-27 | 6.52 |
| 2021-10-26 | 6.64 |
| 2021-10-25 | 7.34 |
| 2021-10-22 | 8.39 |
| 2021-10-21 | 7.81 |
| 2021-10-20 | 7.92 |
| 2021-10-19 | 8.97 |
| 2021-10-18 | 7.57 |
| 2021-10-15 | 7.81 |
| 2021-10-12 | 6.64 |
| 2021-10-11 | 6.87 |
| 2021-10-08 | 7.57 |
| 2021-10-07 | 10.61 |
| 2021-10-06 | 8.74 |
| 2021-10-05 | 9.91 |
| 2021-10-04 | 10.26 |
| 2021-09-30 | 10.49 |
| 2021-09-29 | 10.14 |
| 2021-09-28 | 9.09 |
| 2021-09-27 | 8.86 |
| 2021-09-24 | 10.14 |
| 2021-09-23 | 10.37 |
| 2021-09-21 | 10.37 |
| 2021-09-20 | 9.32 |
| 2021-09-17 | 8.97 |
| 2021-09-16 | 13.76 |
| 2021-09-15 | 15.16 |
| 2021-09-14 | 16.67 |
| 2021-09-13 | 16.91 |
| 2021-09-10 | 18.77 |
| 2021-09-09 | 17.61 |
| 2021-09-08 | 18.31 |
| 2021-09-07 | 21.11 |
| 2021-09-06 | 21.81 |
| 2021-09-03 | 22.51 |
| 2021-09-02 | 20.87 |
| 2021-09-01 | 19.94 |
| 2021-08-31 | 14.81 |
| 2021-08-30 | 14.22 |
| 2021-08-27 | 12.47 |
| 2021-08-26 | 15.74 |
| 2021-08-25 | 15.51 |
| 2021-08-24 | 14.46 |
| 2021-08-23 | 9.44 |
| 2021-08-20 | 10.26 |
| 2021-08-19 | 12.94 |
| 2021-08-18 | 15.86 |
| 2021-08-17 | 13.41 |
| 2021-08-16 | 14.92 |
| 2021-08-13 | 16.67 |
| 2021-08-12 | 16.67 |
| 2021-08-11 | 17.14 |
| 2021-08-10 | 17.14 |
| 2021-08-09 | 17.84 |
| 2021-08-06 | 16.91 |
| 2021-08-05 | 19.94 |
| 2021-08-04 | 22.74 |
| 2021-08-03 | 22.74 |
| 2021-08-02 | 21.11 |
| 2021-07-30 | 19.94 |
| 2021-07-29 | 21.81 |
| 2021-07-28 | 19.01 |
| 2021-07-27 | 23.44 |
| 2021-07-26 | 28.81 |
| 2021-07-23 | 35.58 |
| 2021-07-22 | 37.44 |
| 2021-07-21 | 33.71 |
| 2021-07-20 | 30.91 |
| 2021-07-19 | 33.24 |
| 2021-07-16 | 36.04 |
| 2021-07-15 | 32.78 |
| 2021-07-14 | 32.54 |
| 2021-07-13 | 33.01 |
| 2021-07-12 | 29.97 |
| 2021-07-09 | 28.11 |
| 2021-07-08 | 27.64 |
| 2021-07-07 | 29.97 |
| 2021-07-06 | 29.97 |
| 2021-07-05 | 30.44 |
| 2021-07-02 | 29.74 |
| 2021-06-30 | 30.44 |
| 2021-06-29 | 29.04 |
| 2021-06-28 | 32.54 |
| 2021-06-25 | 31.61 |
| 2021-06-24 | 31.38 |
| 2021-06-23 | 32.78 |
| 2021-06-22 | 31.38 |
| 2021-06-21 | 30.68 |
| 2021-06-18 | 33.01 |
| 2021-06-17 | 30.21 |
| 2021-06-16 | 31.14 |
| 2021-06-15 | 35.34 |
| 2021-06-11 | 37.91 |
| 2021-06-10 | 36.98 |
| 2021-06-09 | 37.44 |
| 2021-06-08 | 37.91 |
| 2021-06-07 | 38.61 |
| 2021-06-04 | 39.30 |
| 2021-06-03 | 39.75 |
| 2021-06-02 | 41.59 |
| 2021-06-01 | 40.44 |
| 2021-05-31 | 44.11 |
| 2021-05-28 | 43.42 |
| 2021-05-27 | 42.73 |
| 2021-05-26 | 43.65 |
| 2021-05-25 | 39.98 |
| 2021-05-24 | 35.63 |
| 2021-05-21 | 34.48 |
| 2021-05-20 | 36.78 |
| 2021-05-18 | 37.01 |
| 2021-05-17 | 36.09 |
| 2021-05-14 | 34.71 |
| 2021-05-13 | 31.28 |
| 2021-05-12 | 34.26 |
| 2021-05-11 | 36.09 |
| 2021-05-10 | 41.13 |
| 2021-05-07 | 33.34 |
| 2021-05-06 | 34.48 |
| 2021-05-05 | 43.42 |
| 2021-05-04 | 51.67 |
| 2021-05-03 | 33.57 |
| 2021-04-30 | 28.07 |
| 2021-04-29 | 28.76 |
| 2021-04-28 | 25.78 |
| 2021-04-27 | 24.63 |
| 2021-04-26 | 25.32 |
| 2021-04-23 | 27.15 |
| 2021-04-22 | 25.32 |
| 2021-04-21 | 27.84 |
| 2021-04-20 | 31.51 |
| 2021-04-19 | 32.19 |
| 2021-04-16 | 30.59 |
| 2021-04-15 | 29.90 |
| 2021-04-14 | 30.36 |
| 2021-04-13 | 29.44 |
| 2021-04-12 | 29.22 |
| 2021-04-09 | 30.13 |
| 2021-04-08 | 30.59 |
| 2021-04-07 | 30.13 |
| 2021-04-01 | 26.47 |
| 2021-03-31 | 24.63 |
| 2021-03-30 | 31.28 |
| 2021-03-29 | 26.70 |
| 2021-03-26 | 23.26 |
| 2021-03-25 | 22.11 |
| 2021-03-24 | 21.43 |
| 2021-03-23 | 26.24 |
| 2021-03-22 | 28.76 |
| 2021-03-19 | 26.01 |
| 2021-03-18 | 27.61 |
| 2021-03-17 | 29.67 |
| 2021-03-16 | 29.67 |
| 2021-03-15 | 27.61 |
| 2021-03-12 | 28.07 |
| 2021-03-11 | 29.44 |
| 2021-03-10 | 29.44 |
| 2021-03-09 | 27.15 |
| 2021-03-08 | 25.32 |
| 2021-03-05 | 29.22 |
| 2021-03-04 | 30.36 |
| 2021-03-03 | 35.40 |
| 2021-03-02 | 35.40 |
| 2021-03-01 | 36.09 |
| 2021-02-26 | 33.34 |
| 2021-02-25 | 37.46 |
| 2021-02-24 | 36.32 |
| 2021-02-23 | 39.30 |
| 2021-02-22 | 39.07 |
| 2021-02-19 | 39.53 |
| 2021-02-18 | 39.75 |
| 2021-02-17 | 40.90 |
| 2021-02-16 | 38.61 |
| 2021-02-11 | 37.46 |
| 2021-02-10 | 35.86 |
| 2021-02-09 | 35.63 |
| 2021-02-08 | 33.80 |
| 2021-02-05 | 33.57 |
| 2021-02-04 | 33.80 |
| 2021-02-03 | 36.55 |
| 2021-02-02 | 36.55 |
| 2021-02-01 | 35.63 |
| 2021-01-29 | 35.17 |
| 2021-01-28 | 35.17 |
| 2021-01-27 | 37.46 |
| 2021-01-26 | 36.55 |
| 2021-01-25 | 36.78 |
| 2021-01-22 | 35.86 |
| 2021-01-21 | 40.21 |
| 2021-01-20 | 42.96 |
| 2021-01-19 | 43.19 |
| 2021-01-18 | 40.44 |
| 2021-01-15 | 38.38 |
| 2021-01-14 | 38.61 |
| 2021-01-13 | 39.07 |
| 2021-01-12 | 39.30 |
| 2021-01-11 | 39.30 |
| 2021-01-08 | 40.44 |
| 2021-01-07 | 37.23 |
| 2021-01-06 | 38.38 |
| 2021-01-05 | 38.84 |
| 2021-01-04 | 38.61 |
| 2020-12-31 | 39.53 |
| 2020-12-30 | 35.86 |
| 2020-12-29 | 34.26 |
| 2020-12-28 | 34.48 |
| 2020-12-24 | 32.65 |
| 2020-12-23 | 31.51 |
| 2020-12-22 | 31.96 |
| 2020-12-21 | 31.28 |
| 2020-12-18 | 30.82 |
| 2020-12-17 | 32.65 |
| 2020-12-16 | 34.03 |
| 2020-12-15 | 30.82 |
| 2020-12-14 | 28.30 |
| 2020-12-11 | 25.78 |
| 2020-12-10 | 25.78 |
| 2020-12-09 | 26.24 |
| 2020-12-08 | 25.55 |
| 2020-12-07 | 26.24 |
| 2020-12-04 | 28.07 |
| 2020-12-03 | 25.32 |
| 2020-12-02 | 24.86 |
| 2020-12-01 | 25.32 |
| 2020-11-30 | 28.30 |
| 2020-11-27 | 26.70 |
| 2020-11-26 | 26.24 |
| 2020-11-25 | 26.70 |
| 2020-11-24 | 26.01 |
| 2020-11-23 | 27.61 |
| 2020-11-20 | 28.30 |
| 2020-11-19 | 27.15 |
| 2020-11-18 | 26.47 |
| 2020-11-17 | 23.95 |
| 2020-11-16 | 25.78 |
| 2020-11-13 | 25.32 |
| 2020-11-12 | 26.24 |
| 2020-11-11 | 24.86 |
| 2020-11-10 | 23.26 |
| 2020-11-09 | 15.47 |
| 2020-11-06 | 11.46 |
| 2020-11-05 | 14.32 |
| 2020-11-04 | 10.77 |
| 2020-11-03 | 10.77 |
| 2020-11-02 | 8.71 |
| 2020-10-30 | 6.99 |
| 2020-10-29 | 8.02 |
| 2020-10-28 | 8.71 |
| 2020-10-27 | 7.79 |
| 2020-10-23 | 7.79 |
| 2020-10-22 | 7.22 |
| 2020-10-21 | 7.34 |
| 2020-10-20 | 6.76 |
| 2020-10-19 | 6.30 |
| 2020-10-16 | 4.93 |
| 2020-10-15 | 4.24 |
| 2020-10-14 | 6.08 |
| 2020-10-12 | 6.42 |
| 2020-10-09 | 4.13 |
| 2020-10-08 | 5.27 |
| 2020-10-07 | 3.44 |
| 2020-10-06 | 4.82 |
| 2020-10-05 | 4.36 |
| 2020-09-30 | 3.10 |
| 2020-09-29 | 0.81 |
| 2020-09-28 | 1.26 |
| 2020-09-25 | -0.34 |
| 2020-09-24 | -0.34 |
| 2020-09-23 | -0.57 |
| 2020-09-22 | 0.00 |
| 2020-09-21 | 1.26 |
| 2020-09-18 | 2.18 |
| 2020-09-17 | -1.60 |
| 2020-09-16 | -2.63 |
| 2020-09-15 | -4.23 |
| 2020-09-14 | -3.09 |
| 2020-09-11 | -3.66 |
| 2020-09-10 | -3.20 |
| 2020-09-09 | -2.40 |
| 2020-09-08 | 0.12 |
| 2020-09-07 | -1.94 |
| 2020-09-04 | -2.06 |
| 2020-09-03 | -1.71 |
| 2020-09-02 | -1.60 |
| 2020-09-01 | -0.45 |
| 2020-08-31 | -1.14 |
| 2020-08-28 | -1.37 |
| 2020-08-27 | -0.22 |
| 2020-08-26 | 0.92 |
| 2020-08-25 | 2.18 |
| 2020-08-24 | 2.41 |
| 2020-08-21 | 2.18 |
| 2020-08-20 | 2.07 |
| 2020-08-19 | 3.67 |
| 2020-08-18 | 3.90 |
| 2020-08-17 | 5.39 |
| 2020-08-14 | 5.96 |
| 2020-08-13 | 6.76 |
| 2020-08-12 | 6.99 |
| 2020-08-11 | 6.53 |
| 2020-08-10 | 6.19 |
| 2020-08-07 | 7.45 |
| 2020-08-06 | 9.40 |
| 2020-08-05 | 8.02 |
| 2020-08-04 | 9.17 |
| 2020-08-03 | 0.92 |
| 2020-07-31 | 1.15 |
| 2020-07-30 | 0.46 |
| 2020-07-29 | 0.92 |
| 2020-07-28 | 1.26 |
| 2020-07-27 | 4.01 |
| 2020-07-24 | 8.25 |
| 2020-07-23 | 12.15 |
| 2020-07-22 | 10.43 |
| 2020-07-21 | 12.95 |
| 2020-07-20 | 13.06 |
| 2020-07-17 | 12.72 |
| 2020-07-16 | 11.35 |
| 2020-07-15 | 13.87 |
| 2020-07-14 | 13.98 |
| 2020-07-13 | 15.24 |
| 2020-07-10 | 15.47 |
| 2020-07-09 | 18.22 |
| 2020-07-08 | 18.22 |
| 2020-07-07 | 18.22 |
| 2020-07-06 | 20.28 |
| 2020-07-03 | 15.93 |
| 2020-07-02 | 16.39 |
| 2020-06-30 | 12.95 |
| 2020-06-29 | 11.57 |
| 2020-06-26 | 10.89 |
| 2020-06-24 | 13.98 |
| 2020-06-23 | 13.29 |
| 2020-06-22 | 13.64 |
| 2020-06-19 | 15.01 |
| 2020-06-18 | 15.47 |
| 2020-06-17 | 15.70 |
| 2020-06-16 | 16.84 |
| 2020-06-15 | 14.32 |
| 2020-06-12 | 16.16 |
| 2020-06-11 | 15.93 |
| 2020-06-10 | 17.99 |
| 2020-06-09 | 18.22 |
| 2020-06-08 | 18.68 |
| 2020-06-05 | 17.19 |
| 2020-06-04 | 15.40 |
| 2020-06-03 | 16.07 |
| 2020-06-02 | 14.29 |
| 2020-06-01 | 13.39 |
| 2020-05-29 | 11.05 |
| 2020-05-28 | 10.49 |
| 2020-05-27 | 10.94 |
| 2020-05-26 | 9.60 |
| 2020-05-25 | 9.38 |
| 2020-05-22 | 9.38 |
| 2020-05-21 | 13.62 |
| 2020-05-20 | 16.96 |
| 2020-05-19 | 16.52 |
| 2020-05-18 | 13.84 |
| 2020-05-15 | 12.50 |
| 2020-05-14 | 11.38 |
| 2020-05-13 | 11.61 |
| 2020-05-12 | 11.61 |
| 2020-05-11 | 11.83 |
| 2020-05-08 | 9.82 |
| 2020-05-07 | 8.59 |
| 2020-05-06 | 8.59 |
| 2020-05-05 | 6.36 |
| 2020-05-04 | 4.02 |
| 2020-04-29 | 9.60 |
| 2020-04-28 | 8.26 |
| 2020-04-27 | 8.26 |
| 2020-04-24 | 6.81 |
| 2020-04-23 | 7.14 |
| 2020-04-22 | 6.92 |
| 2020-04-21 | 6.25 |
| 2020-04-20 | 7.70 |
| 2020-04-17 | 7.03 |
| 2020-04-16 | 6.92 |
| 2020-04-15 | 5.80 |
| 2020-04-14 | 6.36 |
| 2020-04-09 | 4.13 |
| 2020-04-08 | 0.56 |
| 2020-04-07 | 0.22 |
| 2020-04-06 | -4.91 |
| 2020-04-03 | -7.92 |
| 2020-04-02 | -8.15 |
| 2020-04-01 | -2.46 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy