Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09933 | 2020-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9933 % |
|---|---|
| 2026-01-08 | 550.00 |
| 2026-01-07 | 553.85 |
| 2026-01-06 | 550.00 |
| 2026-01-05 | 546.15 |
| 2026-01-02 | 573.08 |
| 2025-12-31 | 592.31 |
| 2025-12-30 | 600.00 |
| 2025-12-29 | 584.62 |
| 2025-12-24 | 584.62 |
| 2025-12-23 | 576.92 |
| 2025-12-22 | 561.54 |
| 2025-12-19 | 569.23 |
| 2025-12-18 | 550.00 |
| 2025-12-17 | 557.69 |
| 2025-12-16 | 550.00 |
| 2025-12-15 | 553.85 |
| 2025-12-12 | 565.38 |
| 2025-12-11 | 550.00 |
| 2025-12-10 | 561.54 |
| 2025-12-09 | 557.69 |
| 2025-12-08 | 561.54 |
| 2025-12-05 | 569.23 |
| 2025-12-04 | 557.69 |
| 2025-12-03 | 580.77 |
| 2025-12-02 | 580.77 |
| 2025-12-01 | 569.23 |
| 2025-11-28 | 553.85 |
| 2025-11-27 | 534.62 |
| 2025-11-26 | 565.38 |
| 2025-11-25 | 576.92 |
| 2025-11-24 | 619.23 |
| 2025-11-21 | 596.15 |
| 2025-11-20 | 603.85 |
| 2025-11-19 | 584.62 |
| 2025-11-18 | 588.46 |
| 2025-11-17 | 592.31 |
| 2025-11-14 | 580.77 |
| 2025-11-13 | 469.23 |
| 2025-11-12 | 630.77 |
| 2025-11-11 | 738.46 |
| 2025-11-10 | 726.92 |
| 2025-11-07 | 761.54 |
| 2025-11-06 | 807.69 |
| 2025-11-05 | 773.08 |
| 2025-11-04 | 800.00 |
| 2025-11-03 | 769.23 |
| 2025-10-31 | 776.92 |
| 2025-10-30 | 769.23 |
| 2025-10-28 | 803.85 |
| 2025-10-27 | 784.62 |
| 2025-10-24 | 780.77 |
| 2025-10-23 | 773.08 |
| 2025-10-22 | 780.77 |
| 2025-10-21 | 800.00 |
| 2025-10-20 | 792.31 |
| 2025-10-17 | 769.23 |
| 2025-10-16 | 803.85 |
| 2025-10-15 | 796.15 |
| 2025-10-14 | 738.46 |
| 2025-10-13 | 753.85 |
| 2025-10-10 | 780.77 |
| 2025-10-09 | 800.00 |
| 2025-10-08 | 719.23 |
| 2025-10-06 | 680.77 |
| 2025-10-03 | 596.15 |
| 2025-10-02 | 600.00 |
| 2025-09-30 | 623.08 |
| 2025-09-29 | 626.92 |
| 2025-09-26 | 680.77 |
| 2025-09-25 | 680.77 |
| 2025-09-24 | 661.54 |
| 2025-09-23 | 653.85 |
| 2025-09-22 | 630.77 |
| 2025-09-19 | 630.77 |
| 2025-09-18 | 657.69 |
| 2025-09-17 | 669.23 |
| 2025-09-16 | 634.62 |
| 2025-09-15 | 719.23 |
| 2025-09-12 | 757.69 |
| 2025-09-11 | 776.92 |
| 2025-09-10 | 738.46 |
| 2025-09-09 | 757.69 |
| 2025-09-08 | 784.62 |
| 2025-09-05 | 692.31 |
| 2025-09-04 | 657.69 |
| 2025-09-03 | 661.54 |
| 2025-09-02 | 634.62 |
| 2025-09-01 | 630.77 |
| 2025-08-29 | 638.46 |
| 2025-08-28 | 580.77 |
| 2025-08-27 | 580.77 |
| 2025-08-26 | 526.92 |
| 2025-08-25 | 565.38 |
| 2025-08-22 | 553.85 |
| 2025-08-21 | 538.46 |
| 2025-08-20 | 526.92 |
| 2025-08-19 | 519.23 |
| 2025-08-18 | 526.92 |
| 2025-08-15 | 496.15 |
| 2025-08-14 | 492.31 |
| 2025-08-13 | 492.31 |
| 2025-08-12 | 492.31 |
| 2025-08-11 | 492.31 |
| 2025-08-08 | 496.15 |
| 2025-08-07 | 469.23 |
| 2025-08-06 | 465.38 |
| 2025-08-05 | 476.92 |
| 2025-08-04 | 480.77 |
| 2025-08-01 | 480.77 |
| 2025-07-31 | 488.46 |
| 2025-07-30 | 473.08 |
| 2025-07-29 | 480.77 |
| 2025-07-28 | 488.46 |
| 2025-07-25 | 500.00 |
| 2025-07-24 | 446.15 |
| 2025-07-23 | 442.31 |
| 2025-07-22 | 438.46 |
| 2025-07-21 | 457.69 |
| 2025-07-18 | 484.62 |
| 2025-07-17 | 488.46 |
| 2025-07-16 | 476.92 |
| 2025-07-15 | 523.08 |
| 2025-07-14 | 515.38 |
| 2025-07-11 | 526.92 |
| 2025-07-10 | 538.46 |
| 2025-07-09 | 553.85 |
| 2025-07-08 | 519.23 |
| 2025-07-07 | 500.00 |
| 2025-07-04 | 488.46 |
| 2025-07-03 | 484.62 |
| 2025-07-02 | 492.31 |
| 2025-06-30 | 484.62 |
| 2025-06-27 | 492.31 |
| 2025-06-26 | 503.85 |
| 2025-06-25 | 500.00 |
| 2025-06-24 | 500.00 |
| 2025-06-23 | 492.31 |
| 2025-06-20 | 480.77 |
| 2025-06-19 | 480.77 |
| 2025-06-18 | 476.92 |
| 2025-06-17 | 492.31 |
| 2025-06-16 | 500.00 |
| 2025-06-13 | 465.38 |
| 2025-06-12 | 469.23 |
| 2025-06-11 | 461.54 |
| 2025-06-10 | 469.23 |
| 2025-06-09 | 484.62 |
| 2025-06-06 | 473.08 |
| 2025-06-05 | 457.69 |
| 2025-06-04 | 476.92 |
| 2025-06-03 | 500.00 |
| 2025-06-02 | 546.15 |
| 2025-05-30 | 561.54 |
| 2025-05-29 | 576.92 |
| 2025-05-28 | 557.69 |
| 2025-05-27 | 546.15 |
| 2025-05-26 | 557.69 |
| 2025-05-23 | 592.31 |
| 2025-05-22 | 538.46 |
| 2025-05-21 | 503.85 |
| 2025-05-20 | 530.77 |
| 2025-05-19 | 546.15 |
| 2025-05-16 | 519.23 |
| 2025-05-15 | 507.69 |
| 2025-05-14 | 492.31 |
| 2025-05-13 | 484.62 |
| 2025-05-12 | 450.00 |
| 2025-05-09 | 353.85 |
| 2025-05-08 | 376.92 |
| 2025-05-07 | 430.77 |
| 2025-05-06 | 465.38 |
| 2025-05-02 | 476.92 |
| 2025-04-30 | 465.38 |
| 2025-04-29 | 492.31 |
| 2025-04-28 | 496.15 |
| 2025-04-25 | 484.62 |
| 2025-04-24 | 480.77 |
| 2025-04-23 | 476.92 |
| 2025-04-22 | 430.77 |
| 2025-04-17 | 492.31 |
| 2025-04-16 | 465.38 |
| 2025-04-15 | 473.08 |
| 2025-04-14 | 476.92 |
| 2025-04-11 | 492.31 |
| 2025-04-10 | 465.38 |
| 2025-04-09 | 492.31 |
| 2025-04-08 | 461.54 |
| 2025-04-07 | 457.69 |
| 2025-04-03 | 534.62 |
| 2025-04-02 | 557.69 |
| 2025-04-01 | 534.62 |
| 2025-03-31 | 576.92 |
| 2025-03-28 | 576.92 |
| 2025-03-27 | 592.31 |
| 2025-03-26 | 584.62 |
| 2025-03-25 | 596.15 |
| 2025-03-24 | 626.92 |
| 2025-03-21 | 630.77 |
| 2025-03-20 | 730.77 |
| 2025-03-19 | 623.08 |
| 2025-03-18 | 619.23 |
| 2025-03-17 | 619.23 |
| 2025-03-14 | 615.38 |
| 2025-03-13 | 596.15 |
| 2025-03-12 | 600.00 |
| 2025-03-11 | 588.46 |
| 2025-03-10 | 600.00 |
| 2025-03-07 | 603.85 |
| 2025-03-06 | 615.38 |
| 2025-03-05 | 607.69 |
| 2025-03-04 | 576.92 |
| 2025-03-03 | 573.08 |
| 2025-02-28 | 607.69 |
| 2025-02-27 | 630.77 |
| 2025-02-26 | 626.92 |
| 2025-02-25 | 615.38 |
| 2025-02-24 | 630.77 |
| 2025-02-21 | 615.38 |
| 2025-02-20 | 646.15 |
| 2025-02-19 | 626.92 |
| 2025-02-18 | 623.08 |
| 2025-02-17 | 630.77 |
| 2025-02-14 | 619.23 |
| 2025-02-13 | 607.69 |
| 2025-02-12 | 630.77 |
| 2025-02-11 | 630.77 |
| 2025-02-10 | 650.00 |
| 2025-02-07 | 653.85 |
| 2025-02-06 | 630.77 |
| 2025-02-05 | 623.08 |
| 2025-02-04 | 650.00 |
| 2025-02-03 | 615.38 |
| 2025-01-28 | 746.15 |
| 2025-01-27 | 742.31 |
| 2025-01-24 | 757.69 |
| 2025-01-23 | 742.31 |
| 2025-01-22 | 742.31 |
| 2025-01-21 | 761.54 |
| 2025-01-20 | 746.15 |
| 2025-01-17 | 680.77 |
| 2025-01-16 | 696.15 |
| 2025-01-15 | 726.92 |
| 2025-01-14 | 657.69 |
| 2025-01-13 | 669.23 |
| 2025-01-10 | 796.15 |
| 2025-01-09 | 873.08 |
| 2025-01-08 | 896.15 |
| 2025-01-07 | 903.85 |
| 2025-01-06 | 911.54 |
| 2025-01-03 | 884.62 |
| 2025-01-02 | 900.00 |
| 2024-12-31 | 919.23 |
| 2024-12-30 | 969.23 |
| 2024-12-27 | 1,000.00 |
| 2024-12-24 | 1,126.92 |
| 2024-12-23 | 1,011.54 |
| 2024-12-20 | 934.62 |
| 2024-12-19 | 919.23 |
| 2024-12-18 | 923.08 |
| 2024-12-17 | 992.31 |
| 2024-12-16 | 996.15 |
| 2024-12-13 | 1,000.00 |
| 2024-12-12 | 1,011.54 |
| 2024-12-11 | 1,007.69 |
| 2024-12-10 | 1,088.46 |
| 2024-12-09 | 1,111.54 |
| 2024-12-06 | 1,019.23 |
| 2024-12-05 | 1,026.92 |
| 2024-12-04 | 1,103.85 |
| 2024-12-03 | 1,038.46 |
| 2024-12-02 | 1,107.69 |
| 2024-11-29 | 1,015.39 |
| 2024-11-28 | 1,165.39 |
| 2024-11-27 | 1,284.62 |
| 2024-11-26 | 1,230.77 |
| 2024-11-25 | 1,111.54 |
| 2024-11-22 | 1,011.54 |
| 2024-11-21 | 1,046.15 |
| 2024-11-20 | 1,038.46 |
| 2024-11-19 | 1,188.46 |
| 2024-11-18 | 1,084.62 |
| 2024-11-15 | 1,211.54 |
| 2024-11-14 | 1,211.54 |
| 2024-11-13 | 1,223.08 |
| 2024-11-12 | 1,226.92 |
| 2024-11-11 | 1,246.15 |
| 2024-11-08 | 1,261.54 |
| 2024-11-07 | 1,226.92 |
| 2024-11-06 | 1,280.77 |
| 2024-11-05 | 1,303.85 |
| 2024-11-04 | 1,300.00 |
| 2024-11-01 | 1,250.00 |
| 2024-10-31 | 1,246.15 |
| 2024-10-30 | 1,338.46 |
| 2024-10-29 | 1,319.23 |
| 2024-10-28 | 1,265.39 |
| 2024-10-25 | 1,357.69 |
| 2024-10-24 | 1,423.08 |
| 2024-10-23 | 1,438.46 |
| 2024-10-22 | 1,530.77 |
| 2024-10-21 | 1,446.15 |
| 2024-10-18 | 1,480.77 |
| 2024-10-17 | 1,492.31 |
| 2024-10-16 | 1,473.08 |
| 2024-10-15 | 2,053.85 |
| 2024-10-14 | 2,050.00 |
| 2024-10-10 | 1,976.92 |
| 2024-10-09 | 1,926.92 |
| 2024-10-08 | 1,957.69 |
| 2024-10-07 | 1,653.85 |
| 2024-10-04 | 1,630.77 |
| 2024-10-03 | 1,861.54 |
| 2024-10-02 | 2,053.85 |
| 2024-09-30 | 1,823.08 |
| 2024-09-27 | 1,823.08 |
| 2024-09-26 | 1,376.92 |
| 2024-09-25 | 950.00 |
| 2024-09-24 | 880.77 |
| 2024-09-23 | 857.69 |
| 2024-09-20 | 784.62 |
| 2024-09-19 | 711.54 |
| 2024-09-17 | 676.92 |
| 2024-09-16 | 646.15 |
| 2024-09-13 | 642.31 |
| 2024-09-12 | 661.54 |
| 2024-09-11 | 650.00 |
| 2024-09-10 | 688.46 |
| 2024-09-09 | 642.31 |
| 2024-09-05 | 800.00 |
| 2024-09-04 | 850.00 |
| 2024-09-03 | 826.92 |
| 2024-09-02 | 826.92 |
| 2024-08-30 | 742.31 |
| 2024-08-29 | 707.69 |
| 2024-08-28 | 707.69 |
| 2024-08-27 | 600.00 |
| 2024-08-26 | 584.62 |
| 2024-08-23 | 580.77 |
| 2024-08-22 | 557.69 |
| 2024-08-21 | 573.08 |
| 2024-08-20 | 592.31 |
| 2024-08-19 | 588.46 |
| 2024-08-16 | 642.31 |
| 2024-08-15 | 630.77 |
| 2024-08-14 | 630.77 |
| 2024-08-13 | 607.69 |
| 2024-08-12 | 630.77 |
| 2024-08-09 | 646.15 |
| 2024-08-08 | 600.00 |
| 2024-08-07 | 576.92 |
| 2024-08-06 | 573.08 |
| 2024-08-05 | 584.62 |
| 2024-08-02 | 746.15 |
| 2024-08-01 | 719.23 |
| 2024-07-31 | 696.15 |
| 2024-07-30 | 692.31 |
| 2024-07-29 | 669.23 |
| 2024-07-26 | 630.77 |
| 2024-07-25 | 615.38 |
| 2024-07-24 | 619.23 |
| 2024-07-23 | 592.31 |
| 2024-07-22 | 676.92 |
| 2024-07-19 | 592.31 |
| 2024-07-18 | 550.00 |
| 2024-07-17 | 530.77 |
| 2024-07-16 | 515.38 |
| 2024-07-15 | 469.23 |
| 2024-07-12 | 476.92 |
| 2024-07-11 | 480.77 |
| 2024-07-10 | 476.92 |
| 2024-07-09 | 480.77 |
| 2024-07-08 | 500.00 |
| 2024-07-05 | 519.23 |
| 2024-07-04 | 546.15 |
| 2024-07-03 | 550.00 |
| 2024-07-02 | 534.62 |
| 2024-06-28 | 592.31 |
| 2024-06-27 | 550.00 |
| 2024-06-26 | 550.00 |
| 2024-06-25 | 534.62 |
| 2024-06-24 | 519.23 |
| 2024-06-21 | 588.46 |
| 2024-06-20 | 542.31 |
| 2024-06-19 | 592.31 |
| 2024-06-18 | 526.92 |
| 2024-06-17 | 553.85 |
| 2024-06-14 | 438.46 |
| 2024-06-13 | 465.38 |
| 2024-06-12 | 426.92 |
| 2024-06-11 | 411.54 |
| 2024-06-07 | 415.38 |
| 2024-06-06 | 434.62 |
| 2024-06-05 | 396.15 |
| 2024-06-04 | 476.92 |
| 2024-06-03 | 426.92 |
| 2024-05-31 | 334.62 |
| 2024-05-30 | 338.46 |
| 2024-05-29 | 346.15 |
| 2024-05-28 | 388.46 |
| 2024-05-27 | 326.92 |
| 2024-05-24 | 307.69 |
| 2024-05-23 | 315.38 |
| 2024-05-22 | 319.23 |
| 2024-05-21 | 311.54 |
| 2024-05-20 | 315.38 |
| 2024-05-17 | 319.23 |
| 2024-05-16 | 323.08 |
| 2024-05-14 | 346.15 |
| 2024-05-13 | 334.62 |
| 2024-05-10 | 284.62 |
| 2024-05-09 | 300.00 |
| 2024-05-08 | 373.08 |
| 2024-05-07 | 392.31 |
| 2024-05-06 | 423.08 |
| 2024-05-03 | 246.15 |
| 2024-05-02 | 238.46 |
| 2024-04-30 | 246.15 |
| 2024-04-29 | 226.92 |
| 2024-04-26 | 200.00 |
| 2024-04-25 | 207.69 |
| 2024-04-24 | 203.85 |
| 2024-04-23 | 192.31 |
| 2024-04-22 | 203.85 |
| 2024-04-19 | 176.92 |
| 2024-04-18 | 153.85 |
| 2024-04-17 | 153.85 |
| 2024-04-16 | 153.85 |
| 2024-04-15 | 157.69 |
| 2024-04-12 | 157.69 |
| 2024-04-11 | 157.69 |
| 2024-04-10 | 157.69 |
| 2024-04-09 | 153.85 |
| 2024-04-08 | 142.31 |
| 2024-04-05 | 146.15 |
| 2024-04-03 | 138.46 |
| 2024-04-02 | 138.46 |
| 2024-03-28 | 134.62 |
| 2024-03-27 | 142.31 |
| 2024-03-26 | 142.31 |
| 2024-03-25 | 123.08 |
| 2024-03-22 | 111.54 |
| 2024-03-21 | 138.46 |
| 2024-03-20 | 130.77 |
| 2024-03-19 | 134.62 |
| 2024-03-18 | 130.77 |
| 2024-03-15 | 134.62 |
| 2024-03-14 | 134.62 |
| 2024-03-13 | 138.46 |
| 2024-03-12 | 134.62 |
| 2024-03-11 | 142.31 |
| 2024-03-08 | 142.31 |
| 2024-03-07 | 134.62 |
| 2024-03-06 | 142.31 |
| 2024-03-05 | 142.31 |
| 2024-03-04 | 142.31 |
| 2024-03-01 | 142.31 |
| 2024-02-29 | 134.62 |
| 2024-02-28 | 134.62 |
| 2024-02-27 | 150.00 |
| 2024-02-26 | 126.92 |
| 2024-02-23 | 138.46 |
| 2024-02-22 | 130.77 |
| 2024-02-21 | 134.62 |
| 2024-02-20 | 134.62 |
| 2024-02-19 | 134.62 |
| 2024-02-16 | 134.62 |
| 2024-02-15 | 134.62 |
| 2024-02-14 | 130.77 |
| 2024-02-09 | 130.77 |
| 2024-02-08 | 130.77 |
| 2024-02-07 | 130.77 |
| 2024-02-06 | 138.46 |
| 2024-02-05 | 153.85 |
| 2024-02-02 | 153.85 |
| 2024-02-01 | 153.85 |
| 2024-01-31 | 146.15 |
| 2024-01-30 | 146.15 |
| 2024-01-29 | 146.15 |
| 2024-01-26 | 146.15 |
| 2024-01-25 | 134.62 |
| 2024-01-24 | 134.62 |
| 2024-01-23 | 134.62 |
| 2024-01-22 | 138.46 |
| 2024-01-19 | 138.46 |
| 2024-01-18 | 138.46 |
| 2024-01-17 | 138.46 |
| 2024-01-16 | 138.46 |
| 2024-01-15 | 138.46 |
| 2024-01-12 | 138.46 |
| 2024-01-11 | 146.15 |
| 2024-01-10 | 184.62 |
| 2024-01-09 | 184.62 |
| 2024-01-08 | 176.92 |
| 2024-01-05 | 176.92 |
| 2024-01-04 | 153.85 |
| 2024-01-03 | 188.46 |
| 2024-01-02 | 203.85 |
| 2023-12-29 | 215.38 |
| 2023-12-28 | 223.08 |
| 2023-12-27 | 219.23 |
| 2023-12-22 | 211.54 |
| 2023-12-21 | 219.23 |
| 2023-12-20 | 242.31 |
| 2023-12-19 | 253.85 |
| 2023-12-18 | 169.23 |
| 2023-12-15 | 142.31 |
| 2023-12-14 | 142.31 |
| 2023-12-13 | 142.31 |
| 2023-12-12 | 134.62 |
| 2023-12-11 | 130.77 |
| 2023-12-08 | 119.23 |
| 2023-12-07 | 126.92 |
| 2023-12-06 | 130.77 |
| 2023-12-05 | 130.77 |
| 2023-12-04 | 119.23 |
| 2023-12-01 | 126.92 |
| 2023-11-30 | 130.77 |
| 2023-11-29 | 130.77 |
| 2023-11-28 | 138.46 |
| 2023-11-27 | 130.77 |
| 2023-11-24 | 119.23 |
| 2023-11-23 | 130.77 |
| 2023-11-22 | 126.92 |
| 2023-11-21 | 115.38 |
| 2023-11-20 | 115.38 |
| 2023-11-17 | 115.38 |
| 2023-11-16 | 111.54 |
| 2023-11-15 | 111.54 |
| 2023-11-14 | 111.54 |
| 2023-11-13 | 111.54 |
| 2023-11-10 | 100.00 |
| 2023-11-09 | 88.46 |
| 2023-11-08 | 90.38 |
| 2023-11-07 | 90.38 |
| 2023-11-06 | 92.31 |
| 2023-11-03 | 96.15 |
| 2023-11-02 | 96.15 |
| 2023-11-01 | 96.15 |
| 2023-10-31 | 96.15 |
| 2023-10-30 | 92.31 |
| 2023-10-27 | 92.31 |
| 2023-10-26 | 92.31 |
| 2023-10-25 | 92.31 |
| 2023-10-24 | 92.31 |
| 2023-10-20 | 92.31 |
| 2023-10-19 | 92.31 |
| 2023-10-18 | 96.15 |
| 2023-10-17 | 96.15 |
| 2023-10-16 | 96.15 |
| 2023-10-13 | 92.31 |
| 2023-10-12 | 92.31 |
| 2023-10-11 | 82.69 |
| 2023-10-10 | 92.31 |
| 2023-10-09 | 86.54 |
| 2023-10-06 | 88.46 |
| 2023-10-05 | 88.46 |
| 2023-10-04 | 100.00 |
| 2023-10-03 | 96.15 |
| 2023-09-29 | 86.54 |
| 2023-09-28 | 86.54 |
| 2023-09-27 | 84.62 |
| 2023-09-26 | 84.62 |
| 2023-09-25 | 84.62 |
| 2023-09-22 | 90.38 |
| 2023-09-21 | 92.31 |
| 2023-09-20 | 92.31 |
| 2023-09-19 | 96.15 |
| 2023-09-18 | 90.38 |
| 2023-09-15 | 88.46 |
| 2023-09-14 | 92.31 |
| 2023-09-13 | 96.15 |
| 2023-09-12 | 96.15 |
| 2023-09-11 | 96.15 |
| 2023-09-07 | 88.46 |
| 2023-09-06 | 92.31 |
| 2023-09-05 | 92.31 |
| 2023-09-04 | 92.31 |
| 2023-08-31 | 82.69 |
| 2023-08-30 | 82.69 |
| 2023-08-29 | 82.69 |
| 2023-08-28 | 78.85 |
| 2023-08-25 | 86.54 |
| 2023-08-24 | 86.54 |
| 2023-08-23 | 84.62 |
| 2023-08-22 | 84.62 |
| 2023-08-21 | 84.62 |
| 2023-08-18 | 80.77 |
| 2023-08-17 | 71.15 |
| 2023-08-16 | 71.15 |
| 2023-08-15 | 78.85 |
| 2023-08-14 | 82.69 |
| 2023-08-11 | 80.77 |
| 2023-08-10 | 80.77 |
| 2023-08-09 | 76.92 |
| 2023-08-08 | 71.15 |
| 2023-08-07 | 84.62 |
| 2023-08-04 | 88.46 |
| 2023-08-03 | 90.38 |
| 2023-08-02 | 92.31 |
| 2023-08-01 | 90.38 |
| 2023-07-31 | 92.31 |
| 2023-07-28 | 103.85 |
| 2023-07-27 | 107.69 |
| 2023-07-26 | 103.85 |
| 2023-07-25 | 103.85 |
| 2023-07-24 | 111.54 |
| 2023-07-21 | 103.85 |
| 2023-07-20 | 103.85 |
| 2023-07-19 | 103.85 |
| 2023-07-18 | 111.54 |
| 2023-07-14 | 111.54 |
| 2023-07-13 | 111.54 |
| 2023-07-12 | 123.08 |
| 2023-07-11 | 111.54 |
| 2023-07-10 | 111.54 |
| 2023-07-07 | 111.54 |
| 2023-07-06 | 111.54 |
| 2023-07-05 | 111.54 |
| 2023-07-04 | 134.62 |
| 2023-07-03 | 96.15 |
| 2023-06-30 | 92.31 |
| 2023-06-29 | 92.31 |
| 2023-06-28 | 92.31 |
| 2023-06-27 | 96.15 |
| 2023-06-26 | 96.15 |
| 2023-06-23 | 92.31 |
| 2023-06-21 | 92.31 |
| 2023-06-20 | 92.31 |
| 2023-06-19 | 92.31 |
| 2023-06-16 | 96.15 |
| 2023-06-15 | 90.38 |
| 2023-06-14 | 90.38 |
| 2023-06-13 | 90.38 |
| 2023-06-12 | 88.46 |
| 2023-06-09 | 88.46 |
| 2023-06-08 | 88.46 |
| 2023-06-07 | 86.54 |
| 2023-06-06 | 86.54 |
| 2023-06-05 | 88.46 |
| 2023-06-02 | 88.46 |
| 2023-06-01 | 88.46 |
| 2023-05-31 | 84.62 |
| 2023-05-30 | 80.77 |
| 2023-05-29 | 82.69 |
| 2023-05-25 | 73.08 |
| 2023-05-24 | 73.08 |
| 2023-05-23 | 73.08 |
| 2023-05-22 | 76.92 |
| 2023-05-19 | 76.92 |
| 2023-05-18 | 80.77 |
| 2023-05-17 | 78.85 |
| 2023-05-16 | 80.77 |
| 2023-05-15 | 80.77 |
| 2023-05-12 | 73.08 |
| 2023-05-11 | 73.08 |
| 2023-05-10 | 86.54 |
| 2023-05-09 | 88.46 |
| 2023-05-08 | 76.92 |
| 2023-05-05 | 73.08 |
| 2023-05-04 | 71.15 |
| 2023-05-03 | 67.31 |
| 2023-05-02 | 67.31 |
| 2023-04-28 | 73.08 |
| 2023-04-27 | 86.54 |
| 2023-04-26 | 84.62 |
| 2023-04-25 | 84.62 |
| 2023-04-24 | 96.15 |
| 2023-04-21 | 100.00 |
| 2023-04-20 | 96.15 |
| 2023-04-19 | 100.00 |
| 2023-04-18 | 86.54 |
| 2023-04-17 | 86.54 |
| 2023-04-14 | 82.69 |
| 2023-04-13 | 90.38 |
| 2023-04-12 | 96.15 |
| 2023-04-11 | 100.00 |
| 2023-04-06 | 100.00 |
| 2023-04-04 | 100.00 |
| 2023-04-03 | 103.85 |
| 2023-03-31 | 103.85 |
| 2023-03-30 | 103.85 |
| 2023-03-29 | 103.85 |
| 2023-03-28 | 103.85 |
| 2023-03-27 | 107.69 |
| 2023-03-24 | 119.23 |
| 2023-03-23 | 119.23 |
| 2023-03-22 | 119.23 |
| 2023-03-21 | 107.69 |
| 2023-03-20 | 100.00 |
| 2023-03-17 | 100.00 |
| 2023-03-16 | 100.00 |
| 2023-03-15 | 107.69 |
| 2023-03-14 | 100.00 |
| 2023-03-13 | 100.00 |
| 2023-03-10 | 100.00 |
| 2023-03-09 | 103.85 |
| 2023-03-08 | 100.00 |
| 2023-03-07 | 103.85 |
| 2023-03-06 | 107.69 |
| 2023-03-03 | 111.54 |
| 2023-03-02 | 103.85 |
| 2023-03-01 | 107.69 |
| 2023-02-28 | 123.08 |
| 2023-02-27 | 103.85 |
| 2023-02-24 | 103.85 |
| 2023-02-23 | 107.69 |
| 2023-02-22 | 96.15 |
| 2023-02-21 | 96.15 |
| 2023-02-20 | 100.00 |
| 2023-02-17 | 107.69 |
| 2023-02-16 | 103.85 |
| 2023-02-15 | 107.69 |
| 2023-02-14 | 111.54 |
| 2023-02-13 | 103.85 |
| 2023-02-10 | 76.92 |
| 2023-02-09 | 67.31 |
| 2023-02-08 | 71.15 |
| 2023-02-07 | 57.69 |
| 2023-02-06 | 63.46 |
| 2023-02-03 | 59.62 |
| 2023-02-02 | 65.38 |
| 2023-02-01 | 67.31 |
| 2023-01-31 | 73.08 |
| 2023-01-30 | 88.46 |
| 2023-01-27 | 88.46 |
| 2023-01-26 | 92.31 |
| 2023-01-20 | 100.00 |
| 2023-01-19 | 96.15 |
| 2023-01-18 | 111.54 |
| 2023-01-17 | 115.38 |
| 2023-01-16 | 88.46 |
| 2023-01-13 | 92.31 |
| 2023-01-12 | 92.31 |
| 2023-01-11 | 88.46 |
| 2023-01-10 | 57.69 |
| 2023-01-09 | 53.85 |
| 2023-01-06 | 57.69 |
| 2023-01-05 | 55.77 |
| 2023-01-04 | 55.77 |
| 2023-01-03 | 55.77 |
| 2022-12-30 | 55.77 |
| 2022-12-29 | 44.23 |
| 2022-12-28 | 44.23 |
| 2022-12-23 | 44.23 |
| 2022-12-22 | 44.23 |
| 2022-12-21 | 38.46 |
| 2022-12-20 | 42.31 |
| 2022-12-19 | 42.31 |
| 2022-12-16 | 42.31 |
| 2022-12-15 | 42.31 |
| 2022-12-14 | 42.31 |
| 2022-12-13 | 38.46 |
| 2022-12-12 | 38.46 |
| 2022-12-09 | 44.23 |
| 2022-12-08 | 42.31 |
| 2022-12-07 | 42.31 |
| 2022-12-06 | 42.31 |
| 2022-12-05 | 46.15 |
| 2022-12-02 | 42.31 |
| 2022-12-01 | 38.46 |
| 2022-11-30 | 38.46 |
| 2022-11-29 | 38.46 |
| 2022-11-28 | 40.38 |
| 2022-11-25 | 38.46 |
| 2022-11-24 | 46.15 |
| 2022-11-23 | 46.15 |
| 2022-11-22 | 46.15 |
| 2022-11-21 | 42.31 |
| 2022-11-18 | 50.00 |
| 2022-11-17 | 50.00 |
| 2022-11-16 | 50.00 |
| 2022-11-15 | 50.00 |
| 2022-11-14 | 53.85 |
| 2022-11-11 | 53.85 |
| 2022-11-10 | 53.85 |
| 2022-11-09 | 53.85 |
| 2022-11-08 | 53.85 |
| 2022-11-07 | 38.46 |
| 2022-11-04 | 38.46 |
| 2022-11-03 | 38.46 |
| 2022-11-02 | 46.15 |
| 2022-11-01 | 46.15 |
| 2022-10-31 | 25.00 |
| 2022-10-28 | 15.38 |
| 2022-10-27 | 30.77 |
| 2022-10-26 | 34.62 |
| 2022-10-25 | 34.62 |
| 2022-10-24 | 38.46 |
| 2022-10-21 | 53.85 |
| 2022-10-20 | 42.31 |
| 2022-10-19 | 53.85 |
| 2022-10-18 | 36.54 |
| 2022-10-17 | 38.46 |
| 2022-10-14 | 38.46 |
| 2022-10-13 | 38.46 |
| 2022-10-12 | 40.38 |
| 2022-10-11 | 40.38 |
| 2022-10-10 | 40.38 |
| 2022-10-07 | 40.38 |
| 2022-10-06 | 40.38 |
| 2022-10-05 | 42.31 |
| 2022-10-03 | 44.23 |
| 2022-09-30 | 44.23 |
| 2022-09-29 | 42.31 |
| 2022-09-28 | 46.15 |
| 2022-09-27 | 46.15 |
| 2022-09-26 | 46.15 |
| 2022-09-23 | 46.15 |
| 2022-09-22 | 44.23 |
| 2022-09-21 | 42.31 |
| 2022-09-20 | 38.46 |
| 2022-09-19 | 46.15 |
| 2022-09-16 | 50.00 |
| 2022-09-15 | 50.00 |
| 2022-09-14 | 50.00 |
| 2022-09-13 | 51.92 |
| 2022-09-09 | 51.92 |
| 2022-09-08 | 51.92 |
| 2022-09-07 | 48.08 |
| 2022-09-06 | 53.85 |
| 2022-09-05 | 61.54 |
| 2022-09-02 | 59.62 |
| 2022-09-01 | 61.54 |
| 2022-08-31 | 61.54 |
| 2022-08-30 | 73.08 |
| 2022-08-29 | 71.15 |
| 2022-08-26 | 69.23 |
| 2022-08-25 | 71.15 |
| 2022-08-24 | 69.23 |
| 2022-08-23 | 53.85 |
| 2022-08-22 | 57.69 |
| 2022-08-19 | 57.69 |
| 2022-08-18 | 57.69 |
| 2022-08-17 | 57.69 |
| 2022-08-16 | 57.69 |
| 2022-08-15 | 57.69 |
| 2022-08-12 | 55.77 |
| 2022-08-11 | 67.31 |
| 2022-08-10 | 59.62 |
| 2022-08-09 | 59.62 |
| 2022-08-08 | 67.31 |
| 2022-08-05 | 57.69 |
| 2022-08-04 | 51.92 |
| 2022-08-03 | 57.69 |
| 2022-08-02 | 42.31 |
| 2022-08-01 | 55.77 |
| 2022-07-29 | 48.08 |
| 2022-07-28 | 48.08 |
| 2022-07-27 | 48.08 |
| 2022-07-26 | 44.23 |
| 2022-07-25 | 42.31 |
| 2022-07-22 | 44.23 |
| 2022-07-21 | 42.31 |
| 2022-07-20 | 38.46 |
| 2022-07-19 | 40.38 |
| 2022-07-18 | 38.46 |
| 2022-07-15 | 34.62 |
| 2022-07-14 | 30.77 |
| 2022-07-13 | 42.31 |
| 2022-07-12 | 34.62 |
| 2022-07-11 | 34.62 |
| 2022-07-08 | 38.46 |
| 2022-07-07 | 23.08 |
| 2022-07-06 | 30.77 |
| 2022-07-05 | 38.46 |
| 2022-07-04 | 26.92 |
| 2022-06-30 | 30.77 |
| 2022-06-29 | 30.77 |
| 2022-06-28 | 32.69 |
| 2022-06-27 | 36.54 |
| 2022-06-24 | 46.15 |
| 2022-06-23 | 46.15 |
| 2022-06-22 | 42.31 |
| 2022-06-21 | 42.31 |
| 2022-06-20 | 40.38 |
| 2022-06-17 | 42.31 |
| 2022-06-16 | 40.38 |
| 2022-06-15 | 40.38 |
| 2022-06-14 | 50.00 |
| 2022-06-13 | 50.00 |
| 2022-06-10 | 50.00 |
| 2022-06-09 | 50.00 |
| 2022-06-08 | 50.00 |
| 2022-06-07 | 50.00 |
| 2022-06-06 | 50.00 |
| 2022-06-02 | 46.15 |
| 2022-06-01 | 40.38 |
| 2022-05-31 | 40.38 |
| 2022-05-30 | 42.31 |
| 2022-05-27 | 42.31 |
| 2022-05-26 | 40.38 |
| 2022-05-25 | 48.08 |
| 2022-05-24 | 48.08 |
| 2022-05-23 | 48.08 |
| 2022-05-20 | 48.08 |
| 2022-05-19 | 48.08 |
| 2022-05-18 | 48.08 |
| 2022-05-17 | 53.85 |
| 2022-05-16 | 57.69 |
| 2022-05-13 | 65.38 |
| 2022-05-12 | 40.38 |
| 2022-05-11 | 38.46 |
| 2022-05-10 | 40.38 |
| 2022-05-06 | 40.38 |
| 2022-05-05 | 46.15 |
| 2022-05-04 | 48.08 |
| 2022-05-03 | 40.38 |
| 2022-04-29 | 42.31 |
| 2022-04-28 | 48.08 |
| 2022-04-27 | 50.00 |
| 2022-04-26 | 48.08 |
| 2022-04-25 | 61.54 |
| 2022-04-22 | 57.69 |
| 2022-04-21 | 57.69 |
| 2022-04-20 | 55.77 |
| 2022-04-19 | 57.69 |
| 2022-04-14 | 50.00 |
| 2022-04-13 | 48.08 |
| 2022-04-12 | 48.08 |
| 2022-04-11 | 40.38 |
| 2022-04-08 | 48.08 |
| 2022-04-07 | 51.92 |
| 2022-04-06 | 51.92 |
| 2022-04-04 | 51.92 |
| 2022-04-01 | 57.69 |
| 2022-03-31 | 71.15 |
| 2022-03-30 | 67.31 |
| 2022-03-29 | 71.15 |
| 2022-03-28 | 71.15 |
| 2022-03-25 | 67.31 |
| 2022-03-24 | 63.46 |
| 2022-03-23 | 61.54 |
| 2022-03-22 | 71.15 |
| 2022-03-21 | 53.85 |
| 2022-03-18 | 67.31 |
| 2022-03-17 | 67.31 |
| 2022-03-16 | 67.31 |
| 2022-03-15 | 76.92 |
| 2022-03-14 | 76.92 |
| 2022-03-11 | 34.62 |
| 2022-03-10 | 32.69 |
| 2022-03-09 | 13.46 |
| 2022-03-08 | 25.00 |
| 2022-03-07 | 51.92 |
| 2022-03-04 | 67.31 |
| 2022-03-03 | 67.31 |
| 2022-03-02 | 67.31 |
| 2022-03-01 | 69.23 |
| 2022-02-28 | 73.08 |
| 2022-02-25 | 76.92 |
| 2022-02-24 | 76.92 |
| 2022-02-23 | 86.54 |
| 2022-02-22 | 92.31 |
| 2022-02-21 | 73.08 |
| 2022-02-18 | 57.69 |
| 2022-02-17 | 53.85 |
| 2022-02-16 | 51.92 |
| 2022-02-15 | 57.69 |
| 2022-02-14 | 53.85 |
| 2022-02-11 | 61.54 |
| 2022-02-10 | 53.85 |
| 2022-02-09 | 53.85 |
| 2022-02-08 | 53.85 |
| 2022-02-07 | 48.08 |
| 2022-02-04 | 48.08 |
| 2022-01-31 | 36.54 |
| 2022-01-28 | 36.54 |
| 2022-01-27 | 36.54 |
| 2022-01-26 | 42.31 |
| 2022-01-25 | 48.08 |
| 2022-01-24 | 48.08 |
| 2022-01-21 | 50.00 |
| 2022-01-20 | 23.08 |
| 2022-01-19 | 23.08 |
| 2022-01-18 | 23.08 |
| 2022-01-17 | 23.08 |
| 2022-01-14 | 25.00 |
| 2022-01-13 | 25.00 |
| 2022-01-12 | 25.00 |
| 2022-01-11 | 21.15 |
| 2022-01-10 | 21.15 |
| 2022-01-07 | 25.00 |
| 2022-01-06 | 25.00 |
| 2022-01-05 | 26.92 |
| 2022-01-04 | 32.69 |
| 2022-01-03 | 32.69 |
| 2021-12-31 | 30.77 |
| 2021-12-30 | 40.38 |
| 2021-12-29 | 40.38 |
| 2021-12-28 | 42.31 |
| 2021-12-24 | 38.46 |
| 2021-12-23 | 48.08 |
| 2021-12-22 | 32.69 |
| 2021-12-21 | 36.54 |
| 2021-12-20 | 48.08 |
| 2021-12-17 | 15.38 |
| 2021-12-16 | 15.38 |
| 2021-12-15 | 13.46 |
| 2021-12-14 | 11.54 |
| 2021-12-13 | 11.54 |
| 2021-12-10 | 13.46 |
| 2021-12-09 | 15.38 |
| 2021-12-08 | 13.46 |
| 2021-12-07 | 17.31 |
| 2021-12-06 | 15.38 |
| 2021-12-03 | 9.62 |
| 2021-12-02 | 11.54 |
| 2021-12-01 | 15.38 |
| 2021-11-30 | 11.54 |
| 2021-11-29 | 15.38 |
| 2021-11-26 | 17.31 |
| 2021-11-25 | 19.23 |
| 2021-11-24 | 15.38 |
| 2021-11-23 | 23.08 |
| 2021-11-22 | 26.92 |
| 2021-11-19 | 26.92 |
| 2021-11-18 | 19.23 |
| 2021-11-17 | 26.92 |
| 2021-11-16 | 7.69 |
| 2021-11-15 | 7.69 |
| 2021-11-12 | 9.62 |
| 2021-11-11 | 9.62 |
| 2021-11-10 | 15.38 |
| 2021-11-09 | 5.77 |
| 2021-11-08 | -1.92 |
| 2021-11-05 | 5.77 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | -1.92 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | 9.62 |
| 2021-10-29 | 15.38 |
| 2021-10-28 | 21.15 |
| 2021-10-27 | 19.23 |
| 2021-10-26 | 17.31 |
| 2021-10-25 | 15.38 |
| 2021-10-22 | 17.31 |
| 2021-10-21 | 1.92 |
| 2021-10-20 | 9.62 |
| 2021-10-19 | 7.69 |
| 2021-10-18 | 1.92 |
| 2021-10-15 | -1.92 |
| 2021-10-12 | -1.92 |
| 2021-10-11 | -12.69 |
| 2021-10-08 | -19.23 |
| 2021-10-07 | -19.23 |
| 2021-10-06 | -23.85 |
| 2021-10-05 | -20.00 |
| 2021-10-04 | -20.00 |
| 2021-09-30 | -13.46 |
| 2021-09-29 | -13.46 |
| 2021-09-28 | -13.46 |
| 2021-09-27 | -11.92 |
| 2021-09-24 | -11.92 |
| 2021-09-23 | -13.85 |
| 2021-09-21 | -16.54 |
| 2021-09-20 | -15.77 |
| 2021-09-17 | -16.54 |
| 2021-09-16 | -18.08 |
| 2021-09-15 | -16.54 |
| 2021-09-14 | -13.85 |
| 2021-09-13 | -13.08 |
| 2021-09-10 | -8.46 |
| 2021-09-09 | -8.08 |
| 2021-09-08 | -8.85 |
| 2021-09-07 | -14.62 |
| 2021-09-06 | -6.92 |
| 2021-09-03 | -9.62 |
| 2021-09-02 | -11.54 |
| 2021-09-01 | -7.31 |
| 2021-08-31 | -9.62 |
| 2021-08-30 | -6.54 |
| 2021-08-27 | -3.85 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 3.85 |
| 2021-08-24 | -5.00 |
| 2021-08-23 | -6.54 |
| 2021-08-20 | -5.77 |
| 2021-08-19 | -3.85 |
| 2021-08-18 | 3.85 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | -1.92 |
| 2021-08-12 | 5.77 |
| 2021-08-11 | 5.77 |
| 2021-08-10 | 5.77 |
| 2021-08-09 | 9.62 |
| 2021-08-06 | 7.69 |
| 2021-08-05 | -1.92 |
| 2021-08-04 | 3.85 |
| 2021-08-03 | 3.85 |
| 2021-08-02 | -9.23 |
| 2021-07-30 | -7.31 |
| 2021-07-29 | -22.69 |
| 2021-07-28 | -20.38 |
| 2021-07-27 | -16.15 |
| 2021-07-26 | -16.54 |
| 2021-07-23 | -18.46 |
| 2021-07-22 | -18.46 |
| 2021-07-21 | -17.31 |
| 2021-07-20 | -23.08 |
| 2021-07-19 | -25.77 |
| 2021-07-16 | -28.46 |
| 2021-07-15 | -28.46 |
| 2021-07-14 | -28.85 |
| 2021-07-13 | -29.23 |
| 2021-07-12 | -30.00 |
| 2021-07-09 | -30.00 |
| 2021-07-08 | -30.00 |
| 2021-07-07 | -29.23 |
| 2021-07-06 | -29.23 |
| 2021-07-05 | -29.23 |
| 2021-07-02 | -30.38 |
| 2021-06-30 | -30.38 |
| 2021-06-29 | -29.62 |
| 2021-06-28 | -29.62 |
| 2021-06-25 | -30.00 |
| 2021-06-24 | -30.00 |
| 2021-06-23 | -32.69 |
| 2021-06-22 | -33.85 |
| 2021-06-21 | -33.85 |
| 2021-06-18 | -34.23 |
| 2021-06-17 | -30.77 |
| 2021-06-16 | -30.77 |
| 2021-06-15 | -40.00 |
| 2021-06-11 | -44.62 |
| 2021-06-10 | -46.15 |
| 2021-06-09 | -43.85 |
| 2021-06-08 | -43.46 |
| 2021-06-07 | -45.38 |
| 2021-06-04 | -43.85 |
| 2021-06-03 | -46.92 |
| 2021-06-02 | -46.92 |
| 2021-06-01 | -46.92 |
| 2021-05-31 | -45.77 |
| 2021-05-28 | -45.38 |
| 2021-05-27 | -45.38 |
| 2021-05-26 | -44.23 |
| 2021-05-25 | -44.62 |
| 2021-05-24 | -43.46 |
| 2021-05-21 | -42.69 |
| 2021-05-20 | -43.08 |
| 2021-05-18 | -42.69 |
| 2021-05-17 | -42.69 |
| 2021-05-14 | -43.08 |
| 2021-05-13 | -42.69 |
| 2021-05-12 | -41.15 |
| 2021-05-11 | -42.31 |
| 2021-05-10 | -42.69 |
| 2021-05-07 | -42.31 |
| 2021-05-06 | -42.31 |
| 2021-05-05 | -41.54 |
| 2021-05-04 | -42.69 |
| 2021-05-03 | -42.31 |
| 2021-04-30 | -43.08 |
| 2021-04-29 | -45.77 |
| 2021-04-28 | -45.77 |
| 2021-04-27 | -41.54 |
| 2021-04-26 | -41.54 |
| 2021-04-23 | -42.69 |
| 2021-04-22 | -43.46 |
| 2021-04-21 | -44.62 |
| 2021-04-20 | -43.46 |
| 2021-04-19 | -43.85 |
| 2021-04-16 | -46.15 |
| 2021-04-15 | -45.38 |
| 2021-04-14 | -44.62 |
| 2021-04-13 | -43.08 |
| 2021-04-12 | -44.23 |
| 2021-04-09 | -46.54 |
| 2021-04-08 | -45.38 |
| 2021-04-07 | -45.38 |
| 2021-04-01 | -44.62 |
| 2021-03-31 | -42.31 |
| 2021-03-30 | -42.31 |
| 2021-03-29 | -46.92 |
| 2021-03-26 | -46.92 |
| 2021-03-25 | -42.31 |
| 2021-03-24 | -41.15 |
| 2021-03-23 | -41.15 |
| 2021-03-22 | -41.15 |
| 2021-03-19 | -45.00 |
| 2021-03-18 | -45.00 |
| 2021-03-17 | -45.00 |
| 2021-03-16 | -45.77 |
| 2021-03-15 | -43.85 |
| 2021-03-12 | -43.85 |
| 2021-03-11 | -44.23 |
| 2021-03-10 | -43.46 |
| 2021-03-09 | -40.00 |
| 2021-03-08 | -40.00 |
| 2021-03-05 | -40.00 |
| 2021-03-04 | -42.31 |
| 2021-03-03 | -41.54 |
| 2021-03-02 | -41.92 |
| 2021-03-01 | -39.62 |
| 2021-02-26 | -40.00 |
| 2021-02-25 | -36.54 |
| 2021-02-24 | -39.62 |
| 2021-02-23 | -38.85 |
| 2021-02-22 | -38.46 |
| 2021-02-19 | -39.23 |
| 2021-02-18 | -36.54 |
| 2021-02-17 | -36.54 |
| 2021-02-16 | -36.54 |
| 2021-02-11 | -36.15 |
| 2021-02-10 | -36.15 |
| 2021-02-09 | -37.31 |
| 2021-02-08 | -38.85 |
| 2021-02-05 | -39.62 |
| 2021-02-04 | -35.77 |
| 2021-02-03 | -33.85 |
| 2021-02-02 | -36.15 |
| 2021-02-01 | -34.62 |
| 2021-01-29 | -34.62 |
| 2021-01-28 | -36.92 |
| 2021-01-27 | -35.38 |
| 2021-01-26 | -37.31 |
| 2021-01-25 | -33.46 |
| 2021-01-22 | -33.46 |
| 2021-01-21 | -31.92 |
| 2021-01-20 | -34.62 |
| 2021-01-19 | -36.15 |
| 2021-01-18 | -36.15 |
| 2021-01-15 | -36.92 |
| 2021-01-14 | -33.85 |
| 2021-01-13 | -33.85 |
| 2021-01-12 | -33.85 |
| 2021-01-11 | -29.62 |
| 2021-01-08 | -29.23 |
| 2021-01-07 | -30.77 |
| 2021-01-06 | -31.92 |
| 2021-01-05 | -30.38 |
| 2021-01-04 | -30.77 |
| 2020-12-31 | -30.77 |
| 2020-12-30 | -31.54 |
| 2020-12-29 | -29.62 |
| 2020-12-28 | -35.38 |
| 2020-12-24 | -38.85 |
| 2020-12-23 | -38.85 |
| 2020-12-22 | -41.54 |
| 2020-12-21 | -41.92 |
| 2020-12-18 | -37.31 |
| 2020-12-17 | -36.54 |
| 2020-12-16 | -35.38 |
| 2020-12-15 | -37.69 |
| 2020-12-14 | -38.08 |
| 2020-12-11 | -43.08 |
| 2020-12-10 | -42.31 |
| 2020-12-09 | -44.23 |
| 2020-12-08 | -40.77 |
| 2020-12-07 | -41.15 |
| 2020-12-04 | -41.15 |
| 2020-12-03 | -43.46 |
| 2020-12-02 | -42.31 |
| 2020-12-01 | -39.23 |
| 2020-11-30 | -43.46 |
| 2020-11-27 | -46.92 |
| 2020-11-26 | -46.92 |
| 2020-11-25 | -52.31 |
| 2020-11-24 | -51.92 |
| 2020-11-23 | -52.69 |
| 2020-11-20 | -47.31 |
| 2020-11-19 | -48.46 |
| 2020-11-18 | -46.54 |
| 2020-11-17 | -57.69 |
| 2020-11-16 | -58.08 |
| 2020-11-13 | -59.62 |
| 2020-11-12 | -63.46 |
| 2020-11-11 | -62.69 |
| 2020-11-10 | -61.54 |
| 2020-11-09 | -60.00 |
| 2020-11-06 | -60.00 |
| 2020-11-05 | -61.54 |
| 2020-11-04 | -60.38 |
| 2020-11-03 | -60.00 |
| 2020-11-02 | -59.23 |
| 2020-10-30 | -58.85 |
| 2020-10-29 | -60.00 |
| 2020-10-28 | -61.15 |
| 2020-10-27 | -59.62 |
| 2020-10-23 | -58.46 |
| 2020-10-22 | -59.62 |
| 2020-10-21 | -59.62 |
| 2020-10-20 | -59.62 |
| 2020-10-19 | -59.62 |
| 2020-10-16 | -55.77 |
| 2020-10-15 | -56.92 |
| 2020-10-14 | -57.69 |
| 2020-10-12 | -59.62 |
| 2020-10-09 | -60.77 |
| 2020-10-08 | -60.38 |
| 2020-10-07 | -59.62 |
| 2020-10-06 | -58.08 |
| 2020-10-05 | -61.54 |
| 2020-09-30 | -60.77 |
| 2020-09-29 | -60.38 |
| 2020-09-28 | -58.08 |
| 2020-09-25 | -58.08 |
| 2020-09-24 | -54.23 |
| 2020-09-23 | -54.23 |
| 2020-09-22 | -56.15 |
| 2020-09-21 | -58.08 |
| 2020-09-18 | -57.31 |
| 2020-09-17 | -54.23 |
| 2020-09-16 | -54.23 |
| 2020-09-15 | -53.85 |
| 2020-09-14 | -50.38 |
| 2020-09-11 | -51.15 |
| 2020-09-10 | -51.15 |
| 2020-09-09 | -50.00 |
| 2020-09-08 | -50.00 |
| 2020-09-07 | -49.62 |
| 2020-09-04 | -48.08 |
| 2020-09-03 | -46.92 |
| 2020-09-02 | -46.54 |
| 2020-09-01 | -46.15 |
| 2020-08-31 | -45.77 |
| 2020-08-28 | -44.23 |
| 2020-08-27 | -43.08 |
| 2020-08-26 | -41.54 |
| 2020-08-25 | -41.54 |
| 2020-08-24 | -42.31 |
| 2020-08-21 | -42.31 |
| 2020-08-20 | -41.92 |
| 2020-08-19 | -40.38 |
| 2020-08-18 | -40.00 |
| 2020-08-17 | -40.00 |
| 2020-08-14 | -38.46 |
| 2020-08-13 | -39.23 |
| 2020-08-12 | -41.15 |
| 2020-08-11 | -39.62 |
| 2020-08-10 | -37.31 |
| 2020-08-07 | -36.92 |
| 2020-08-06 | -33.85 |
| 2020-08-05 | -30.00 |
| 2020-08-04 | -27.31 |
| 2020-08-03 | -29.62 |
| 2020-07-31 | -30.00 |
| 2020-07-30 | -20.00 |
| 2020-07-29 | 28.85 |
| 2020-07-28 | -1.92 |
| 2020-07-27 | -4.62 |
| 2020-07-24 | -14.62 |
| 2020-07-23 | -8.08 |
| 2020-07-22 | 1.92 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | -3.85 |
| 2020-07-17 | -1.92 |
| 2020-07-16 | -1.92 |
| 2020-07-15 | 5.77 |
| 2020-07-14 | 5.77 |
| 2020-07-13 | 3.85 |
| 2020-07-10 | 0.00 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | 3.85 |
| 2020-07-07 | 3.85 |
| 2020-07-06 | 3.85 |
| 2020-07-03 | 7.69 |
| 2020-07-02 | 3.85 |
| 2020-06-30 | 7.69 |
| 2020-06-29 | 17.31 |
| 2020-06-26 | 19.23 |
| 2020-06-24 | 21.15 |
| 2020-06-23 | 25.00 |
| 2020-06-22 | 21.15 |
| 2020-06-19 | 17.31 |
| 2020-06-18 | 19.23 |
| 2020-06-17 | 26.92 |
| 2020-06-16 | 30.77 |
| 2020-06-15 | 11.54 |
| 2020-06-12 | 3.85 |
| 2020-06-11 | -11.54 |
| 2020-06-10 | -12.31 |
| 2020-06-09 | -15.38 |
| 2020-06-08 | -11.92 |
| 2020-06-05 | 5.77 |
| 2020-06-04 | 7.69 |
| 2020-06-03 | 9.62 |
| 2020-06-02 | 5.77 |
| 2020-06-01 | 11.54 |
| 2020-05-29 | 13.46 |
| 2020-05-28 | 17.31 |
| 2020-05-27 | 19.23 |
| 2020-05-26 | 25.00 |
| 2020-05-25 | 23.08 |
| 2020-05-22 | 28.85 |
| 2020-05-21 | 34.62 |
| 2020-05-20 | 34.62 |
| 2020-05-19 | 32.69 |
| 2020-05-18 | 34.62 |
| 2020-05-15 | 26.92 |
| 2020-05-14 | 34.62 |
| 2020-05-13 | 30.77 |
| 2020-05-12 | 25.00 |
| 2020-05-11 | 26.92 |
| 2020-05-08 | 44.23 |
| 2020-05-07 | 28.85 |
| 2020-05-06 | 21.15 |
| 2020-05-05 | -1.92 |
| 2020-05-04 | -1.92 |
| 2020-04-29 | -1.92 |
| 2020-04-28 | -7.31 |
| 2020-04-27 | -9.62 |
| 2020-04-24 | -7.69 |
| 2020-04-23 | -5.00 |
| 2020-04-22 | -3.85 |
| 2020-04-21 | 0.00 |
| 2020-04-20 | -16.54 |
| 2020-04-17 | -19.62 |
| 2020-04-16 | -21.15 |
| 2020-04-15 | -21.15 |
| 2020-04-14 | -14.23 |
| 2020-04-09 | -9.62 |
| 2020-04-08 | -7.69 |
| 2020-04-07 | -6.54 |
| 2020-04-06 | -16.92 |
| 2020-04-03 | -8.46 |
| 2020-04-02 | -7.31 |
| 2020-04-01 | -8.85 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy