Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01691 | 2019-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1691 % |
|---|---|
| 2025-09-05 | 125.59 |
| 2025-09-04 | 122.07 |
| 2025-09-03 | 120.89 |
| 2025-09-02 | 126.77 |
| 2025-09-01 | 149.09 |
| 2025-08-29 | 157.32 |
| 2025-08-28 | 166.72 |
| 2025-08-27 | 164.37 |
| 2025-08-26 | 165.54 |
| 2025-08-25 | 167.89 |
| 2025-08-22 | 146.74 |
| 2025-08-21 | 164.37 |
| 2025-08-20 | 143.22 |
| 2025-08-19 | 142.04 |
| 2025-08-18 | 125.59 |
| 2025-08-15 | 115.02 |
| 2025-08-14 | 111.49 |
| 2025-08-13 | 107.97 |
| 2025-08-12 | 107.97 |
| 2025-08-11 | 106.79 |
| 2025-08-08 | 104.44 |
| 2025-08-07 | 111.49 |
| 2025-08-06 | 111.49 |
| 2025-08-05 | 111.49 |
| 2025-08-04 | 105.62 |
| 2025-08-01 | 100.92 |
| 2025-07-31 | 106.79 |
| 2025-07-30 | 110.32 |
| 2025-07-29 | 118.54 |
| 2025-07-28 | 115.02 |
| 2025-07-25 | 116.19 |
| 2025-07-24 | 122.07 |
| 2025-07-23 | 118.54 |
| 2025-07-22 | 122.07 |
| 2025-07-21 | 124.42 |
| 2025-07-18 | 123.24 |
| 2025-07-17 | 118.54 |
| 2025-07-16 | 111.49 |
| 2025-07-15 | 119.72 |
| 2025-07-14 | 122.07 |
| 2025-07-11 | 120.89 |
| 2025-07-10 | 117.37 |
| 2025-07-09 | 115.02 |
| 2025-07-08 | 122.07 |
| 2025-07-07 | 125.59 |
| 2025-07-04 | 127.94 |
| 2025-07-03 | 145.57 |
| 2025-07-02 | 131.47 |
| 2025-06-30 | 132.64 |
| 2025-06-27 | 134.99 |
| 2025-06-26 | 137.34 |
| 2025-06-25 | 136.17 |
| 2025-06-24 | 132.64 |
| 2025-06-23 | 126.77 |
| 2025-06-20 | 129.12 |
| 2025-06-19 | 126.77 |
| 2025-06-18 | 137.34 |
| 2025-06-17 | 138.52 |
| 2025-06-16 | 146.74 |
| 2025-06-13 | 137.34 |
| 2025-06-12 | 139.69 |
| 2025-06-11 | 138.52 |
| 2025-06-10 | 131.47 |
| 2025-06-09 | 134.99 |
| 2025-06-06 | 132.64 |
| 2025-06-05 | 133.82 |
| 2025-06-04 | 139.69 |
| 2025-06-03 | 139.69 |
| 2025-06-02 | 133.82 |
| 2025-05-30 | 133.82 |
| 2025-05-29 | 127.94 |
| 2025-05-28 | 126.77 |
| 2025-05-27 | 131.47 |
| 2025-05-26 | 130.29 |
| 2025-05-23 | 131.47 |
| 2025-05-22 | 130.29 |
| 2025-05-21 | 134.99 |
| 2025-05-20 | 131.47 |
| 2025-05-19 | 132.64 |
| 2025-05-16 | 133.82 |
| 2025-05-15 | 130.29 |
| 2025-05-14 | 133.82 |
| 2025-05-13 | 130.29 |
| 2025-05-12 | 130.29 |
| 2025-05-09 | 125.59 |
| 2025-05-08 | 115.02 |
| 2025-05-07 | 107.97 |
| 2025-05-06 | 109.14 |
| 2025-05-02 | 119.72 |
| 2025-04-30 | 111.49 |
| 2025-04-29 | 112.67 |
| 2025-04-28 | 112.67 |
| 2025-04-25 | 110.32 |
| 2025-04-24 | 105.62 |
| 2025-04-23 | 103.27 |
| 2025-04-22 | 96.22 |
| 2025-04-17 | 95.04 |
| 2025-04-16 | 92.69 |
| 2025-04-15 | 100.92 |
| 2025-04-14 | 100.92 |
| 2025-04-11 | 93.87 |
| 2025-04-10 | 93.87 |
| 2025-04-09 | 82.12 |
| 2025-04-08 | 77.42 |
| 2025-04-07 | 76.24 |
| 2025-04-03 | 119.72 |
| 2025-04-02 | 122.07 |
| 2025-04-01 | 122.07 |
| 2025-03-31 | 132.64 |
| 2025-03-28 | 132.64 |
| 2025-03-27 | 119.72 |
| 2025-03-26 | 113.84 |
| 2025-03-25 | 117.37 |
| 2025-03-24 | 120.89 |
| 2025-03-21 | 122.07 |
| 2025-03-20 | 120.89 |
| 2025-03-19 | 127.94 |
| 2025-03-18 | 116.19 |
| 2025-03-17 | 112.67 |
| 2025-03-14 | 102.09 |
| 2025-03-13 | 95.04 |
| 2025-03-12 | 98.57 |
| 2025-03-11 | 103.27 |
| 2025-03-10 | 102.09 |
| 2025-03-07 | 103.27 |
| 2025-03-06 | 104.44 |
| 2025-03-05 | 102.09 |
| 2025-03-04 | 100.92 |
| 2025-03-03 | 99.74 |
| 2025-02-28 | 95.04 |
| 2025-02-27 | 104.44 |
| 2025-02-26 | 107.97 |
| 2025-02-25 | 105.62 |
| 2025-02-24 | 109.14 |
| 2025-02-21 | 116.19 |
| 2025-02-20 | 125.59 |
| 2025-02-19 | 117.37 |
| 2025-02-18 | 131.47 |
| 2025-02-17 | 105.62 |
| 2025-02-14 | 115.02 |
| 2025-02-13 | 109.14 |
| 2025-02-12 | 115.02 |
| 2025-02-11 | 118.54 |
| 2025-02-10 | 112.67 |
| 2025-02-07 | 119.72 |
| 2025-02-06 | 119.72 |
| 2025-02-05 | 129.12 |
| 2025-02-04 | 142.04 |
| 2025-02-03 | 138.52 |
| 2025-01-28 | 116.19 |
| 2025-01-27 | 118.54 |
| 2025-01-24 | 103.27 |
| 2025-01-23 | 117.37 |
| 2025-01-22 | 98.57 |
| 2025-01-21 | 90.34 |
| 2025-01-20 | 104.44 |
| 2025-01-17 | 122.07 |
| 2025-01-16 | 95.04 |
| 2025-01-15 | 97.39 |
| 2025-01-14 | 66.84 |
| 2025-01-13 | 66.84 |
| 2025-01-10 | 71.54 |
| 2025-01-09 | 83.29 |
| 2025-01-08 | 78.59 |
| 2025-01-07 | 102.09 |
| 2025-01-06 | 109.14 |
| 2025-01-03 | 82.12 |
| 2025-01-02 | 77.42 |
| 2024-12-31 | 63.32 |
| 2024-12-30 | 84.47 |
| 2024-12-27 | 51.57 |
| 2024-12-24 | 48.04 |
| 2024-12-23 | 50.39 |
| 2024-12-20 | 51.57 |
| 2024-12-19 | 56.27 |
| 2024-12-18 | 60.97 |
| 2024-12-17 | 59.79 |
| 2024-12-16 | 63.32 |
| 2024-12-13 | 64.49 |
| 2024-12-12 | 71.54 |
| 2024-12-11 | 65.67 |
| 2024-12-10 | 65.67 |
| 2024-12-09 | 64.49 |
| 2024-12-06 | 62.14 |
| 2024-12-05 | 62.14 |
| 2024-12-04 | 65.67 |
| 2024-12-03 | 66.84 |
| 2024-12-02 | 68.02 |
| 2024-11-29 | 69.19 |
| 2024-11-28 | 68.02 |
| 2024-11-27 | 69.19 |
| 2024-11-26 | 69.19 |
| 2024-11-25 | 70.37 |
| 2024-11-22 | 69.19 |
| 2024-11-21 | 73.89 |
| 2024-11-20 | 76.24 |
| 2024-11-19 | 76.24 |
| 2024-11-18 | 76.24 |
| 2024-11-15 | 79.77 |
| 2024-11-14 | 79.77 |
| 2024-11-13 | 83.29 |
| 2024-11-12 | 86.82 |
| 2024-11-11 | 87.99 |
| 2024-11-08 | 86.82 |
| 2024-11-07 | 85.64 |
| 2024-11-06 | 89.17 |
| 2024-11-05 | 87.99 |
| 2024-11-04 | 84.47 |
| 2024-11-01 | 87.99 |
| 2024-10-31 | 84.47 |
| 2024-10-30 | 83.29 |
| 2024-10-29 | 87.99 |
| 2024-10-28 | 89.17 |
| 2024-10-25 | 90.34 |
| 2024-10-24 | 91.52 |
| 2024-10-23 | 97.39 |
| 2024-10-22 | 90.34 |
| 2024-10-21 | 89.17 |
| 2024-10-18 | 90.34 |
| 2024-10-17 | 86.82 |
| 2024-10-16 | 87.99 |
| 2024-10-15 | 85.64 |
| 2024-10-14 | 91.52 |
| 2024-10-10 | 98.57 |
| 2024-10-09 | 100.92 |
| 2024-10-08 | 98.57 |
| 2024-10-07 | 110.32 |
| 2024-10-04 | 99.74 |
| 2024-10-03 | 109.14 |
| 2024-10-02 | 116.19 |
| 2024-09-30 | 100.92 |
| 2024-09-27 | 84.47 |
| 2024-09-26 | 77.42 |
| 2024-09-25 | 73.89 |
| 2024-09-24 | 76.24 |
| 2024-09-23 | 76.24 |
| 2024-09-20 | 80.94 |
| 2024-09-19 | 83.29 |
| 2024-09-17 | 80.94 |
| 2024-09-16 | 77.42 |
| 2024-09-13 | 76.24 |
| 2024-09-12 | 71.54 |
| 2024-09-11 | 70.37 |
| 2024-09-10 | 69.19 |
| 2024-09-09 | 72.72 |
| 2024-09-05 | 73.89 |
| 2024-09-04 | 77.42 |
| 2024-09-03 | 79.77 |
| 2024-09-02 | 78.59 |
| 2024-08-30 | 79.77 |
| 2024-08-29 | 84.47 |
| 2024-08-28 | 83.29 |
| 2024-08-27 | 86.82 |
| 2024-08-26 | 87.99 |
| 2024-08-23 | 86.82 |
| 2024-08-22 | 86.82 |
| 2024-08-21 | 91.52 |
| 2024-08-20 | 95.04 |
| 2024-08-19 | 98.57 |
| 2024-08-16 | 91.52 |
| 2024-08-15 | 91.52 |
| 2024-08-14 | 90.34 |
| 2024-08-13 | 89.17 |
| 2024-08-12 | 89.17 |
| 2024-08-09 | 86.82 |
| 2024-08-08 | 82.12 |
| 2024-08-07 | 82.12 |
| 2024-08-06 | 83.29 |
| 2024-08-05 | 77.42 |
| 2024-08-02 | 75.07 |
| 2024-08-01 | 80.94 |
| 2024-07-31 | 83.29 |
| 2024-07-30 | 80.94 |
| 2024-07-29 | 82.12 |
| 2024-07-26 | 84.47 |
| 2024-07-25 | 82.12 |
| 2024-07-24 | 84.47 |
| 2024-07-23 | 85.64 |
| 2024-07-22 | 85.64 |
| 2024-07-19 | 83.29 |
| 2024-07-18 | 82.12 |
| 2024-07-17 | 82.12 |
| 2024-07-16 | 82.12 |
| 2024-07-15 | 87.99 |
| 2024-07-12 | 84.47 |
| 2024-07-11 | 82.12 |
| 2024-07-10 | 83.29 |
| 2024-07-09 | 80.94 |
| 2024-07-08 | 82.12 |
| 2024-07-05 | 82.12 |
| 2024-07-04 | 82.12 |
| 2024-07-03 | 82.12 |
| 2024-07-02 | 82.12 |
| 2024-06-28 | 80.94 |
| 2024-06-27 | 83.29 |
| 2024-06-26 | 85.64 |
| 2024-06-25 | 82.12 |
| 2024-06-24 | 84.47 |
| 2024-06-21 | 82.12 |
| 2024-06-20 | 82.12 |
| 2024-06-19 | 79.77 |
| 2024-06-18 | 83.29 |
| 2024-06-17 | 76.24 |
| 2024-06-14 | 76.24 |
| 2024-06-13 | 77.42 |
| 2024-06-12 | 75.07 |
| 2024-06-11 | 76.24 |
| 2024-06-07 | 76.24 |
| 2024-06-06 | 78.59 |
| 2024-06-05 | 78.59 |
| 2024-06-04 | 77.42 |
| 2024-06-03 | 85.64 |
| 2024-05-31 | 76.24 |
| 2024-05-30 | 79.77 |
| 2024-05-29 | 79.77 |
| 2024-05-28 | 76.24 |
| 2024-05-27 | 83.29 |
| 2024-05-24 | 79.77 |
| 2024-05-23 | 77.42 |
| 2024-05-22 | 77.42 |
| 2024-05-21 | 75.07 |
| 2024-05-20 | 78.59 |
| 2024-05-17 | 82.12 |
| 2024-05-16 | 76.24 |
| 2024-05-14 | 77.42 |
| 2024-05-13 | 90.34 |
| 2024-05-10 | 82.12 |
| 2024-05-09 | 78.59 |
| 2024-05-08 | 77.42 |
| 2024-05-07 | 79.77 |
| 2024-05-06 | 77.42 |
| 2024-05-03 | 75.07 |
| 2024-05-02 | 76.24 |
| 2024-04-30 | 78.59 |
| 2024-04-29 | 76.24 |
| 2024-04-26 | 73.89 |
| 2024-04-25 | 71.54 |
| 2024-04-24 | 70.37 |
| 2024-04-23 | 69.19 |
| 2024-04-22 | 72.72 |
| 2024-04-19 | 72.72 |
| 2024-04-18 | 70.37 |
| 2024-04-17 | 71.54 |
| 2024-04-16 | 71.54 |
| 2024-04-15 | 68.02 |
| 2024-04-12 | 69.19 |
| 2024-04-11 | 65.67 |
| 2024-04-10 | 60.97 |
| 2024-04-09 | 65.67 |
| 2024-04-08 | 52.74 |
| 2024-04-05 | 44.52 |
| 2024-04-03 | 50.39 |
| 2024-04-02 | 50.39 |
| 2024-03-28 | 69.19 |
| 2024-03-27 | 64.49 |
| 2024-03-26 | 66.84 |
| 2024-03-25 | 64.49 |
| 2024-03-22 | 63.32 |
| 2024-03-21 | 70.37 |
| 2024-03-20 | 71.54 |
| 2024-03-19 | 71.54 |
| 2024-03-18 | 75.07 |
| 2024-03-15 | 68.02 |
| 2024-03-14 | 73.89 |
| 2024-03-13 | 68.02 |
| 2024-03-12 | 65.67 |
| 2024-03-11 | 66.84 |
| 2024-03-08 | 65.67 |
| 2024-03-07 | 68.02 |
| 2024-03-06 | 71.54 |
| 2024-03-05 | 70.37 |
| 2024-03-04 | 71.54 |
| 2024-03-01 | 72.72 |
| 2024-02-29 | 68.02 |
| 2024-02-28 | 71.54 |
| 2024-02-27 | 75.07 |
| 2024-02-26 | 73.89 |
| 2024-02-23 | 70.37 |
| 2024-02-22 | 70.37 |
| 2024-02-21 | 71.54 |
| 2024-02-20 | 82.12 |
| 2024-02-19 | 72.72 |
| 2024-02-16 | 64.49 |
| 2024-02-15 | 64.49 |
| 2024-02-14 | 64.49 |
| 2024-02-09 | 60.97 |
| 2024-02-08 | 62.14 |
| 2024-02-07 | 64.49 |
| 2024-02-06 | 64.49 |
| 2024-02-05 | 55.09 |
| 2024-02-02 | 50.39 |
| 2024-02-01 | 44.52 |
| 2024-01-31 | 42.17 |
| 2024-01-30 | 45.69 |
| 2024-01-29 | 51.57 |
| 2024-01-26 | 55.09 |
| 2024-01-25 | 53.92 |
| 2024-01-24 | 57.44 |
| 2024-01-23 | 80.94 |
| 2024-01-22 | 77.42 |
| 2024-01-19 | 77.42 |
| 2024-01-18 | 79.77 |
| 2024-01-17 | 73.89 |
| 2024-01-16 | 75.07 |
| 2024-01-15 | 79.77 |
| 2024-01-12 | 79.77 |
| 2024-01-11 | 82.12 |
| 2024-01-10 | 77.42 |
| 2024-01-09 | 76.24 |
| 2024-01-08 | 73.89 |
| 2024-01-05 | 77.42 |
| 2024-01-04 | 79.77 |
| 2024-01-03 | 78.59 |
| 2024-01-02 | 83.29 |
| 2023-12-29 | 82.12 |
| 2023-12-28 | 79.77 |
| 2023-12-27 | 76.24 |
| 2023-12-22 | 70.37 |
| 2023-12-21 | 71.54 |
| 2023-12-20 | 71.54 |
| 2023-12-19 | 80.94 |
| 2023-12-18 | 72.72 |
| 2023-12-15 | 64.49 |
| 2023-12-14 | 62.14 |
| 2023-12-13 | 62.14 |
| 2023-12-12 | 60.97 |
| 2023-12-11 | 58.62 |
| 2023-12-08 | 57.44 |
| 2023-12-07 | 56.27 |
| 2023-12-06 | 56.27 |
| 2023-12-05 | 53.92 |
| 2023-12-04 | 57.44 |
| 2023-12-01 | 57.44 |
| 2023-11-30 | 55.09 |
| 2023-11-29 | 53.92 |
| 2023-11-28 | 57.44 |
| 2023-11-27 | 55.09 |
| 2023-11-24 | 56.27 |
| 2023-11-23 | 57.44 |
| 2023-11-22 | 57.44 |
| 2023-11-21 | 56.27 |
| 2023-11-20 | 55.09 |
| 2023-11-17 | 53.92 |
| 2023-11-16 | 56.27 |
| 2023-11-15 | 58.62 |
| 2023-11-14 | 57.44 |
| 2023-11-13 | 51.57 |
| 2023-11-10 | 49.22 |
| 2023-11-09 | 50.39 |
| 2023-11-08 | 50.39 |
| 2023-11-07 | 51.57 |
| 2023-11-06 | 53.92 |
| 2023-11-03 | 53.92 |
| 2023-11-02 | 53.92 |
| 2023-11-01 | 50.39 |
| 2023-10-31 | 44.52 |
| 2023-10-30 | 43.34 |
| 2023-10-27 | 43.34 |
| 2023-10-26 | 39.82 |
| 2023-10-25 | 40.99 |
| 2023-10-24 | 44.52 |
| 2023-10-20 | 42.17 |
| 2023-10-19 | 38.65 |
| 2023-10-18 | 37.47 |
| 2023-10-17 | 37.47 |
| 2023-10-16 | 31.60 |
| 2023-10-13 | 38.65 |
| 2023-10-12 | 42.17 |
| 2023-10-11 | 40.99 |
| 2023-10-10 | 39.82 |
| 2023-10-09 | 45.69 |
| 2023-10-06 | 44.52 |
| 2023-10-05 | 39.82 |
| 2023-10-04 | 46.87 |
| 2023-10-03 | 52.74 |
| 2023-09-29 | 52.74 |
| 2023-09-28 | 46.87 |
| 2023-09-27 | 45.69 |
| 2023-09-26 | 46.87 |
| 2023-09-25 | 42.17 |
| 2023-09-22 | 46.87 |
| 2023-09-21 | 53.92 |
| 2023-09-20 | 51.57 |
| 2023-09-19 | 55.09 |
| 2023-09-18 | 46.87 |
| 2023-09-15 | 52.74 |
| 2023-09-14 | 55.09 |
| 2023-09-13 | 32.77 |
| 2023-09-12 | 17.59 |
| 2023-09-11 | 24.37 |
| 2023-09-07 | 26.64 |
| 2023-09-06 | 27.77 |
| 2023-09-05 | 27.77 |
| 2023-09-04 | 30.03 |
| 2023-08-31 | 26.64 |
| 2023-08-30 | 26.64 |
| 2023-08-29 | 28.90 |
| 2023-08-28 | 24.37 |
| 2023-08-25 | 23.24 |
| 2023-08-24 | 22.11 |
| 2023-08-23 | 20.98 |
| 2023-08-22 | 23.24 |
| 2023-08-21 | 22.11 |
| 2023-08-18 | 26.64 |
| 2023-08-17 | 28.90 |
| 2023-08-16 | 27.77 |
| 2023-08-15 | 33.42 |
| 2023-08-14 | 34.55 |
| 2023-08-11 | 39.07 |
| 2023-08-10 | 40.20 |
| 2023-08-09 | 40.20 |
| 2023-08-08 | 37.94 |
| 2023-08-07 | 37.94 |
| 2023-08-04 | 45.86 |
| 2023-08-03 | 49.25 |
| 2023-08-02 | 49.25 |
| 2023-08-01 | 49.25 |
| 2023-07-31 | 56.03 |
| 2023-07-28 | 48.12 |
| 2023-07-27 | 46.99 |
| 2023-07-26 | 46.99 |
| 2023-07-25 | 41.33 |
| 2023-07-24 | 37.94 |
| 2023-07-21 | 41.33 |
| 2023-07-20 | 41.33 |
| 2023-07-19 | 43.60 |
| 2023-07-18 | 42.46 |
| 2023-07-14 | 43.60 |
| 2023-07-13 | 44.73 |
| 2023-07-12 | 40.20 |
| 2023-07-11 | 37.94 |
| 2023-07-10 | 40.20 |
| 2023-07-07 | 40.20 |
| 2023-07-06 | 43.60 |
| 2023-07-05 | 40.20 |
| 2023-07-04 | 42.46 |
| 2023-07-03 | 37.94 |
| 2023-06-30 | 53.77 |
| 2023-06-29 | 53.77 |
| 2023-06-28 | 47.14 |
| 2023-06-27 | 46.40 |
| 2023-06-26 | 47.14 |
| 2023-06-23 | 47.33 |
| 2023-06-21 | 47.33 |
| 2023-06-20 | 47.33 |
| 2023-06-19 | 48.06 |
| 2023-06-16 | 51.93 |
| 2023-06-15 | 48.80 |
| 2023-06-14 | 47.14 |
| 2023-06-13 | 47.69 |
| 2023-06-12 | 46.22 |
| 2023-06-09 | 46.59 |
| 2023-06-08 | 45.85 |
| 2023-06-07 | 47.33 |
| 2023-06-06 | 47.33 |
| 2023-06-05 | 42.54 |
| 2023-06-02 | 37.57 |
| 2023-06-01 | 29.28 |
| 2023-05-31 | 34.80 |
| 2023-05-30 | 32.04 |
| 2023-05-29 | 30.57 |
| 2023-05-25 | 33.51 |
| 2023-05-24 | 32.59 |
| 2023-05-23 | 34.43 |
| 2023-05-22 | 34.07 |
| 2023-05-19 | 32.96 |
| 2023-05-18 | 36.83 |
| 2023-05-17 | 36.09 |
| 2023-05-16 | 39.96 |
| 2023-05-15 | 35.36 |
| 2023-05-12 | 32.41 |
| 2023-05-11 | 27.44 |
| 2023-05-10 | 27.07 |
| 2023-05-09 | 24.31 |
| 2023-05-08 | 26.52 |
| 2023-05-05 | 27.44 |
| 2023-05-04 | 30.38 |
| 2023-05-03 | 27.62 |
| 2023-05-02 | 28.73 |
| 2023-04-28 | 27.62 |
| 2023-04-27 | 26.70 |
| 2023-04-26 | 27.07 |
| 2023-04-25 | 27.62 |
| 2023-04-24 | 27.99 |
| 2023-04-21 | 30.20 |
| 2023-04-20 | 34.62 |
| 2023-04-19 | 34.43 |
| 2023-04-18 | 38.12 |
| 2023-04-17 | 41.80 |
| 2023-04-14 | 43.09 |
| 2023-04-13 | 42.72 |
| 2023-04-12 | 39.96 |
| 2023-04-11 | 42.72 |
| 2023-04-06 | 41.43 |
| 2023-04-04 | 42.54 |
| 2023-04-03 | 44.38 |
| 2023-03-31 | 48.43 |
| 2023-03-30 | 47.88 |
| 2023-03-29 | 46.22 |
| 2023-03-28 | 41.99 |
| 2023-03-27 | 41.25 |
| 2023-03-24 | 44.20 |
| 2023-03-23 | 49.54 |
| 2023-03-22 | 46.59 |
| 2023-03-21 | 45.30 |
| 2023-03-20 | 41.99 |
| 2023-03-17 | 44.75 |
| 2023-03-16 | 41.62 |
| 2023-03-15 | 40.70 |
| 2023-03-14 | 41.25 |
| 2023-03-13 | 46.04 |
| 2023-03-10 | 46.96 |
| 2023-03-09 | 47.88 |
| 2023-03-08 | 48.61 |
| 2023-03-07 | 53.03 |
| 2023-03-06 | 56.90 |
| 2023-03-03 | 56.90 |
| 2023-03-02 | 56.53 |
| 2023-03-01 | 44.38 |
| 2023-02-28 | 37.20 |
| 2023-02-27 | 33.51 |
| 2023-02-24 | 44.56 |
| 2023-02-23 | 75.87 |
| 2023-02-22 | 82.32 |
| 2023-02-21 | 83.42 |
| 2023-02-20 | 82.87 |
| 2023-02-17 | 78.08 |
| 2023-02-16 | 75.87 |
| 2023-02-15 | 78.45 |
| 2023-02-14 | 81.21 |
| 2023-02-13 | 81.76 |
| 2023-02-10 | 75.69 |
| 2023-02-09 | 77.34 |
| 2023-02-08 | 72.19 |
| 2023-02-07 | 71.27 |
| 2023-02-06 | 70.53 |
| 2023-02-03 | 79.74 |
| 2023-02-02 | 79.55 |
| 2023-02-01 | 73.48 |
| 2023-01-31 | 74.40 |
| 2023-01-30 | 80.47 |
| 2023-01-27 | 97.78 |
| 2023-01-26 | 100.36 |
| 2023-01-20 | 97.05 |
| 2023-01-19 | 98.52 |
| 2023-01-18 | 98.52 |
| 2023-01-17 | 104.41 |
| 2023-01-16 | 98.89 |
| 2023-01-13 | 96.68 |
| 2023-01-12 | 92.26 |
| 2023-01-11 | 93.37 |
| 2023-01-10 | 88.95 |
| 2023-01-09 | 89.68 |
| 2023-01-06 | 76.05 |
| 2023-01-05 | 76.79 |
| 2023-01-04 | 71.45 |
| 2023-01-03 | 63.53 |
| 2022-12-30 | 61.51 |
| 2022-12-29 | 56.72 |
| 2022-12-28 | 61.51 |
| 2022-12-23 | 60.03 |
| 2022-12-22 | 61.87 |
| 2022-12-21 | 57.45 |
| 2022-12-20 | 60.03 |
| 2022-12-19 | 65.56 |
| 2022-12-16 | 69.79 |
| 2022-12-15 | 69.24 |
| 2022-12-14 | 72.92 |
| 2022-12-13 | 72.74 |
| 2022-12-12 | 73.66 |
| 2022-12-09 | 81.76 |
| 2022-12-08 | 79.74 |
| 2022-12-07 | 77.53 |
| 2022-12-06 | 85.63 |
| 2022-12-05 | 91.16 |
| 2022-12-02 | 82.50 |
| 2022-12-01 | 70.71 |
| 2022-11-30 | 59.66 |
| 2022-11-29 | 49.17 |
| 2022-11-28 | 36.64 |
| 2022-11-25 | 38.12 |
| 2022-11-24 | 37.93 |
| 2022-11-23 | 34.99 |
| 2022-11-22 | 36.46 |
| 2022-11-21 | 41.06 |
| 2022-11-18 | 42.54 |
| 2022-11-17 | 50.27 |
| 2022-11-16 | 52.85 |
| 2022-11-15 | 56.53 |
| 2022-11-14 | 49.90 |
| 2022-11-11 | 38.12 |
| 2022-11-10 | 25.96 |
| 2022-11-09 | 30.75 |
| 2022-11-08 | 36.09 |
| 2022-11-07 | 37.57 |
| 2022-11-04 | 29.65 |
| 2022-11-03 | 23.75 |
| 2022-11-02 | 28.17 |
| 2022-11-01 | 21.18 |
| 2022-10-31 | 16.39 |
| 2022-10-28 | 30.75 |
| 2022-10-27 | 38.67 |
| 2022-10-26 | 34.80 |
| 2022-10-25 | 28.91 |
| 2022-10-24 | 27.62 |
| 2022-10-21 | 32.04 |
| 2022-10-20 | 28.36 |
| 2022-10-19 | 33.15 |
| 2022-10-18 | 37.75 |
| 2022-10-17 | 34.80 |
| 2022-10-14 | 33.15 |
| 2022-10-13 | 26.33 |
| 2022-10-12 | 31.30 |
| 2022-10-11 | 29.83 |
| 2022-10-10 | 43.64 |
| 2022-10-07 | 47.33 |
| 2022-10-06 | 49.90 |
| 2022-10-05 | 51.75 |
| 2022-10-03 | 40.14 |
| 2022-09-30 | 39.78 |
| 2022-09-29 | 44.93 |
| 2022-09-28 | 50.09 |
| 2022-09-27 | 55.06 |
| 2022-09-26 | 51.56 |
| 2022-09-23 | 52.85 |
| 2022-09-22 | 60.77 |
| 2022-09-21 | 63.72 |
| 2022-09-20 | 69.98 |
| 2022-09-19 | 72.00 |
| 2022-09-16 | 82.68 |
| 2022-09-15 | 79.37 |
| 2022-09-14 | 79.55 |
| 2022-09-13 | 82.32 |
| 2022-09-09 | 84.89 |
| 2022-09-08 | 76.79 |
| 2022-09-07 | 69.24 |
| 2022-09-06 | 72.00 |
| 2022-09-05 | 65.93 |
| 2022-09-02 | 72.92 |
| 2022-09-01 | 73.11 |
| 2022-08-31 | 71.82 |
| 2022-08-30 | 63.53 |
| 2022-08-29 | 59.48 |
| 2022-08-26 | 62.98 |
| 2022-08-25 | 55.61 |
| 2022-08-24 | 48.43 |
| 2022-08-23 | 52.67 |
| 2022-08-22 | 60.22 |
| 2022-08-19 | 57.64 |
| 2022-08-18 | 53.77 |
| 2022-08-17 | 60.03 |
| 2022-08-16 | 58.38 |
| 2022-08-15 | 58.01 |
| 2022-08-12 | 61.69 |
| 2022-08-11 | 59.48 |
| 2022-08-10 | 52.85 |
| 2022-08-09 | 56.72 |
| 2022-08-08 | 52.30 |
| 2022-08-05 | 57.09 |
| 2022-08-04 | 56.90 |
| 2022-08-03 | 53.77 |
| 2022-08-02 | 59.66 |
| 2022-08-01 | 62.98 |
| 2022-07-29 | 73.66 |
| 2022-07-28 | 76.24 |
| 2022-07-27 | 69.61 |
| 2022-07-26 | 66.66 |
| 2022-07-25 | 71.45 |
| 2022-07-22 | 73.66 |
| 2022-07-21 | 69.61 |
| 2022-07-20 | 74.03 |
| 2022-07-19 | 69.79 |
| 2022-07-18 | 74.03 |
| 2022-07-15 | 66.11 |
| 2022-07-14 | 74.21 |
| 2022-07-13 | 71.63 |
| 2022-07-12 | 68.50 |
| 2022-07-11 | 77.71 |
| 2022-07-08 | 76.79 |
| 2022-07-07 | 77.90 |
| 2022-07-06 | 85.63 |
| 2022-07-05 | 84.16 |
| 2022-07-04 | 81.39 |
| 2022-06-30 | 88.21 |
| 2022-06-29 | 93.73 |
| 2022-06-28 | 92.63 |
| 2022-06-27 | 81.39 |
| 2022-06-24 | 78.08 |
| 2022-06-23 | 60.22 |
| 2022-06-22 | 63.90 |
| 2022-06-21 | 66.48 |
| 2022-06-20 | 59.66 |
| 2022-06-17 | 55.06 |
| 2022-06-16 | 53.03 |
| 2022-06-15 | 54.88 |
| 2022-06-14 | 50.09 |
| 2022-06-13 | 49.72 |
| 2022-06-10 | 61.14 |
| 2022-06-09 | 60.95 |
| 2022-06-08 | 64.82 |
| 2022-06-07 | 62.98 |
| 2022-06-06 | 60.95 |
| 2022-06-02 | 56.53 |
| 2022-06-01 | 60.03 |
| 2022-05-31 | 54.32 |
| 2022-05-30 | 48.61 |
| 2022-05-27 | 43.46 |
| 2022-05-26 | 46.04 |
| 2022-05-25 | 39.59 |
| 2022-05-24 | 39.59 |
| 2022-05-23 | 46.96 |
| 2022-05-20 | 54.69 |
| 2022-05-19 | 47.51 |
| 2022-05-18 | 62.43 |
| 2022-05-17 | 60.95 |
| 2022-05-16 | 64.64 |
| 2022-05-13 | 63.53 |
| 2022-05-12 | 57.45 |
| 2022-05-11 | 56.90 |
| 2022-05-10 | 53.22 |
| 2022-05-06 | 51.19 |
| 2022-05-05 | 60.59 |
| 2022-05-04 | 62.06 |
| 2022-05-03 | 65.75 |
| 2022-04-29 | 66.45 |
| 2022-04-28 | 59.58 |
| 2022-04-27 | 59.23 |
| 2022-04-26 | 57.47 |
| 2022-04-25 | 53.77 |
| 2022-04-22 | 57.64 |
| 2022-04-21 | 56.06 |
| 2022-04-20 | 64.51 |
| 2022-04-19 | 62.05 |
| 2022-04-14 | 68.74 |
| 2022-04-13 | 61.52 |
| 2022-04-12 | 59.05 |
| 2022-04-11 | 54.47 |
| 2022-04-08 | 66.45 |
| 2022-04-07 | 63.28 |
| 2022-04-06 | 73.32 |
| 2022-04-04 | 70.15 |
| 2022-04-01 | 68.74 |
| 2022-03-31 | 62.22 |
| 2022-03-30 | 61.34 |
| 2022-03-29 | 39.68 |
| 2022-03-28 | 43.02 |
| 2022-03-25 | 45.14 |
| 2022-03-24 | 61.69 |
| 2022-03-23 | 41.44 |
| 2022-03-22 | 40.03 |
| 2022-03-21 | 32.98 |
| 2022-03-18 | 38.27 |
| 2022-03-17 | 35.80 |
| 2022-03-16 | 25.59 |
| 2022-03-15 | 13.96 |
| 2022-03-14 | 13.96 |
| 2022-03-11 | 21.36 |
| 2022-03-10 | 24.35 |
| 2022-03-09 | 22.42 |
| 2022-03-08 | 25.94 |
| 2022-03-07 | 34.74 |
| 2022-03-04 | 43.02 |
| 2022-03-03 | 46.37 |
| 2022-03-02 | 46.72 |
| 2022-03-01 | 51.83 |
| 2022-02-28 | 58.17 |
| 2022-02-25 | 55.71 |
| 2022-02-24 | 55.00 |
| 2022-02-23 | 61.17 |
| 2022-02-22 | 59.05 |
| 2022-02-21 | 64.69 |
| 2022-02-18 | 65.57 |
| 2022-02-17 | 76.14 |
| 2022-02-16 | 73.14 |
| 2022-02-15 | 74.02 |
| 2022-02-14 | 79.31 |
| 2022-02-11 | 86.71 |
| 2022-02-10 | 96.92 |
| 2022-02-09 | 110.66 |
| 2022-02-08 | 105.38 |
| 2022-02-07 | 115.94 |
| 2022-02-04 | 117.35 |
| 2022-01-31 | 118.41 |
| 2022-01-28 | 103.26 |
| 2022-01-27 | 106.43 |
| 2022-01-26 | 112.42 |
| 2022-01-25 | 118.41 |
| 2022-01-24 | 129.33 |
| 2022-01-21 | 138.84 |
| 2022-01-20 | 143.77 |
| 2022-01-19 | 133.56 |
| 2022-01-18 | 129.33 |
| 2022-01-17 | 132.15 |
| 2022-01-14 | 136.02 |
| 2022-01-13 | 138.84 |
| 2022-01-12 | 147.30 |
| 2022-01-11 | 140.60 |
| 2022-01-10 | 138.14 |
| 2022-01-07 | 130.04 |
| 2022-01-06 | 128.98 |
| 2022-01-05 | 124.75 |
| 2022-01-04 | 122.29 |
| 2022-01-03 | 120.52 |
| 2021-12-31 | 131.44 |
| 2021-12-30 | 125.10 |
| 2021-12-29 | 119.11 |
| 2021-12-28 | 125.10 |
| 2021-12-24 | 124.05 |
| 2021-12-23 | 122.64 |
| 2021-12-22 | 124.05 |
| 2021-12-21 | 118.76 |
| 2021-12-20 | 113.13 |
| 2021-12-17 | 119.82 |
| 2021-12-16 | 132.50 |
| 2021-12-15 | 131.09 |
| 2021-12-14 | 145.89 |
| 2021-12-13 | 157.86 |
| 2021-12-10 | 161.04 |
| 2021-12-09 | 163.85 |
| 2021-12-08 | 159.63 |
| 2021-12-07 | 160.68 |
| 2021-12-06 | 154.69 |
| 2021-12-03 | 158.92 |
| 2021-12-02 | 159.27 |
| 2021-12-01 | 159.63 |
| 2021-11-30 | 172.31 |
| 2021-11-29 | 174.77 |
| 2021-11-26 | 171.96 |
| 2021-11-25 | 177.59 |
| 2021-11-24 | 180.06 |
| 2021-11-23 | 204.01 |
| 2021-11-22 | 208.24 |
| 2021-11-19 | 202.60 |
| 2021-11-18 | 202.96 |
| 2021-11-17 | 201.19 |
| 2021-11-16 | 199.79 |
| 2021-11-15 | 173.01 |
| 2021-11-12 | 168.43 |
| 2021-11-11 | 160.33 |
| 2021-11-10 | 154.69 |
| 2021-11-09 | 151.52 |
| 2021-11-08 | 144.13 |
| 2021-11-05 | 143.77 |
| 2021-11-04 | 145.18 |
| 2021-11-03 | 151.52 |
| 2021-11-02 | 146.94 |
| 2021-11-01 | 149.41 |
| 2021-10-29 | 153.99 |
| 2021-10-28 | 150.11 |
| 2021-10-27 | 137.08 |
| 2021-10-26 | 151.17 |
| 2021-10-25 | 158.22 |
| 2021-10-22 | 159.63 |
| 2021-10-21 | 155.05 |
| 2021-10-20 | 209.65 |
| 2021-10-19 | 212.47 |
| 2021-10-18 | 205.42 |
| 2021-10-15 | 199.43 |
| 2021-10-12 | 192.74 |
| 2021-10-11 | 202.60 |
| 2021-10-08 | 206.48 |
| 2021-10-07 | 216.69 |
| 2021-10-06 | 215.29 |
| 2021-10-05 | 213.52 |
| 2021-10-04 | 215.29 |
| 2021-09-30 | 218.81 |
| 2021-09-29 | 209.65 |
| 2021-09-28 | 211.76 |
| 2021-09-27 | 199.43 |
| 2021-09-24 | 182.17 |
| 2021-09-23 | 181.82 |
| 2021-09-21 | 187.10 |
| 2021-09-20 | 184.29 |
| 2021-09-17 | 195.56 |
| 2021-09-16 | 183.58 |
| 2021-09-15 | 196.62 |
| 2021-09-14 | 204.01 |
| 2021-09-13 | 210.71 |
| 2021-09-10 | 214.58 |
| 2021-09-09 | 214.23 |
| 2021-09-08 | 224.09 |
| 2021-09-07 | 231.49 |
| 2021-09-06 | 228.67 |
| 2021-09-03 | 229.02 |
| 2021-09-02 | 213.52 |
| 2021-09-01 | 219.87 |
| 2021-08-31 | 243.82 |
| 2021-08-30 | 244.52 |
| 2021-08-27 | 240.30 |
| 2021-08-26 | 240.30 |
| 2021-08-25 | 248.75 |
| 2021-08-24 | 253.16 |
| 2021-08-23 | 241.35 |
| 2021-08-20 | 234.66 |
| 2021-08-19 | 245.58 |
| 2021-08-18 | 252.27 |
| 2021-08-17 | 261.08 |
| 2021-08-16 | 257.56 |
| 2021-08-13 | 254.92 |
| 2021-08-12 | 267.25 |
| 2021-08-11 | 266.37 |
| 2021-08-10 | 270.77 |
| 2021-08-09 | 242.06 |
| 2021-08-06 | 234.66 |
| 2021-08-05 | 238.54 |
| 2021-08-04 | 240.30 |
| 2021-08-03 | 248.75 |
| 2021-08-02 | 243.47 |
| 2021-07-30 | 245.58 |
| 2021-07-29 | 241.71 |
| 2021-07-28 | 227.62 |
| 2021-07-27 | 214.93 |
| 2021-07-26 | 244.52 |
| 2021-07-23 | 271.65 |
| 2021-07-22 | 285.74 |
| 2021-07-21 | 283.98 |
| 2021-07-20 | 277.81 |
| 2021-07-19 | 273.41 |
| 2021-07-16 | 283.10 |
| 2021-07-15 | 284.86 |
| 2021-07-14 | 283.10 |
| 2021-07-13 | 283.10 |
| 2021-07-12 | 269.01 |
| 2021-07-09 | 270.77 |
| 2021-07-08 | 253.16 |
| 2021-07-07 | 278.70 |
| 2021-07-06 | 283.10 |
| 2021-07-05 | 277.81 |
| 2021-07-02 | 283.10 |
| 2021-06-30 | 284.86 |
| 2021-06-29 | 293.67 |
| 2021-06-28 | 282.22 |
| 2021-06-25 | 294.55 |
| 2021-06-24 | 280.46 |
| 2021-06-23 | 292.79 |
| 2021-06-22 | 278.70 |
| 2021-06-21 | 279.58 |
| 2021-06-18 | 288.38 |
| 2021-06-17 | 275.17 |
| 2021-06-16 | 270.77 |
| 2021-06-15 | 285.74 |
| 2021-06-11 | 269.89 |
| 2021-06-10 | 272.53 |
| 2021-06-09 | 283.10 |
| 2021-06-08 | 280.46 |
| 2021-06-07 | 281.34 |
| 2021-06-04 | 280.46 |
| 2021-06-03 | 278.70 |
| 2021-06-02 | 283.10 |
| 2021-06-01 | 290.14 |
| 2021-05-31 | 298.67 |
| 2021-05-28 | 297.80 |
| 2021-05-27 | 302.15 |
| 2021-05-26 | 300.41 |
| 2021-05-25 | 284.74 |
| 2021-05-24 | 274.29 |
| 2021-05-21 | 284.74 |
| 2021-05-20 | 281.26 |
| 2021-05-18 | 288.22 |
| 2021-05-17 | 283.87 |
| 2021-05-14 | 266.46 |
| 2021-05-13 | 262.98 |
| 2021-05-12 | 270.81 |
| 2021-05-11 | 283.87 |
| 2021-05-10 | 274.29 |
| 2021-05-07 | 295.19 |
| 2021-05-06 | 316.08 |
| 2021-05-05 | 298.67 |
| 2021-05-04 | 309.11 |
| 2021-05-03 | 300.41 |
| 2021-04-30 | 308.24 |
| 2021-04-29 | 310.85 |
| 2021-04-28 | 316.08 |
| 2021-04-27 | 315.21 |
| 2021-04-26 | 311.72 |
| 2021-04-23 | 300.41 |
| 2021-04-22 | 296.06 |
| 2021-04-21 | 291.70 |
| 2021-04-20 | 293.44 |
| 2021-04-19 | 304.76 |
| 2021-04-16 | 300.41 |
| 2021-04-15 | 307.37 |
| 2021-04-14 | 313.46 |
| 2021-04-13 | 299.54 |
| 2021-04-12 | 300.41 |
| 2021-04-09 | 335.23 |
| 2021-04-08 | 340.45 |
| 2021-04-07 | 349.15 |
| 2021-04-01 | 338.71 |
| 2021-03-31 | 266.46 |
| 2021-03-30 | 248.18 |
| 2021-03-29 | 241.91 |
| 2021-03-26 | 257.76 |
| 2021-03-25 | 245.40 |
| 2021-03-24 | 240.52 |
| 2021-03-23 | 257.76 |
| 2021-03-22 | 281.26 |
| 2021-03-19 | 277.78 |
| 2021-03-18 | 282.13 |
| 2021-03-17 | 279.52 |
| 2021-03-16 | 264.72 |
| 2021-03-15 | 256.02 |
| 2021-03-12 | 268.20 |
| 2021-03-11 | 289.09 |
| 2021-03-10 | 259.50 |
| 2021-03-09 | 253.40 |
| 2021-03-08 | 234.25 |
| 2021-03-05 | 238.08 |
| 2021-03-04 | 255.14 |
| 2021-03-03 | 309.98 |
| 2021-03-02 | 321.30 |
| 2021-03-01 | 276.91 |
| 2021-02-26 | 233.21 |
| 2021-02-25 | 249.05 |
| 2021-02-24 | 245.40 |
| 2021-02-23 | 266.46 |
| 2021-02-22 | 281.26 |
| 2021-02-19 | 305.63 |
| 2021-02-18 | 276.04 |
| 2021-02-17 | 283.00 |
| 2021-02-16 | 287.35 |
| 2021-02-11 | 260.37 |
| 2021-02-10 | 266.46 |
| 2021-02-09 | 255.14 |
| 2021-02-08 | 270.81 |
| 2021-02-05 | 262.11 |
| 2021-02-04 | 238.43 |
| 2021-02-03 | 236.69 |
| 2021-02-02 | 230.08 |
| 2021-02-01 | 206.40 |
| 2021-01-29 | 204.66 |
| 2021-01-28 | 206.40 |
| 2021-01-27 | 223.81 |
| 2021-01-26 | 226.94 |
| 2021-01-25 | 237.39 |
| 2021-01-22 | 232.86 |
| 2021-01-21 | 230.77 |
| 2021-01-20 | 240.87 |
| 2021-01-19 | 234.60 |
| 2021-01-18 | 230.77 |
| 2021-01-15 | 197.35 |
| 2021-01-14 | 209.18 |
| 2021-01-13 | 207.79 |
| 2021-01-12 | 172.97 |
| 2021-01-11 | 166.36 |
| 2021-01-08 | 152.43 |
| 2021-01-07 | 142.33 |
| 2021-01-06 | 144.07 |
| 2021-01-05 | 146.51 |
| 2021-01-04 | 147.21 |
| 2020-12-31 | 160.79 |
| 2020-12-30 | 157.65 |
| 2020-12-29 | 163.57 |
| 2020-12-28 | 159.74 |
| 2020-12-24 | 151.73 |
| 2020-12-23 | 147.21 |
| 2020-12-22 | 154.17 |
| 2020-12-21 | 156.96 |
| 2020-12-18 | 161.83 |
| 2020-12-17 | 172.63 |
| 2020-12-16 | 165.31 |
| 2020-12-15 | 162.18 |
| 2020-12-14 | 170.88 |
| 2020-12-11 | 174.71 |
| 2020-12-10 | 177.85 |
| 2020-12-09 | 174.37 |
| 2020-12-08 | 176.80 |
| 2020-12-07 | 178.89 |
| 2020-12-04 | 188.99 |
| 2020-12-03 | 179.94 |
| 2020-12-02 | 183.77 |
| 2020-12-01 | 190.38 |
| 2020-11-30 | 178.54 |
| 2020-11-27 | 173.32 |
| 2020-11-26 | 175.06 |
| 2020-11-25 | 169.14 |
| 2020-11-24 | 176.46 |
| 2020-11-23 | 178.54 |
| 2020-11-20 | 174.71 |
| 2020-11-19 | 190.73 |
| 2020-11-18 | 175.06 |
| 2020-11-17 | 176.46 |
| 2020-11-16 | 180.29 |
| 2020-11-13 | 167.40 |
| 2020-11-12 | 168.80 |
| 2020-11-11 | 162.53 |
| 2020-11-10 | 168.10 |
| 2020-11-09 | 175.41 |
| 2020-11-06 | 175.06 |
| 2020-11-05 | 184.46 |
| 2020-11-04 | 185.51 |
| 2020-11-03 | 178.54 |
| 2020-11-02 | 161.14 |
| 2020-10-30 | 141.99 |
| 2020-10-29 | 157.65 |
| 2020-10-28 | 170.54 |
| 2020-10-27 | 195.61 |
| 2020-10-23 | 192.47 |
| 2020-10-22 | 199.44 |
| 2020-10-21 | 176.80 |
| 2020-10-20 | 172.63 |
| 2020-10-19 | 162.88 |
| 2020-10-16 | 161.14 |
| 2020-10-15 | 164.27 |
| 2020-10-14 | 143.73 |
| 2020-10-12 | 145.12 |
| 2020-10-09 | 142.68 |
| 2020-10-08 | 147.21 |
| 2020-10-07 | 147.90 |
| 2020-10-06 | 147.21 |
| 2020-10-05 | 141.99 |
| 2020-09-30 | 141.99 |
| 2020-09-29 | 141.99 |
| 2020-09-28 | 142.33 |
| 2020-09-25 | 152.43 |
| 2020-09-24 | 155.91 |
| 2020-09-23 | 179.24 |
| 2020-09-22 | 184.46 |
| 2020-09-21 | 182.37 |
| 2020-09-18 | 188.29 |
| 2020-09-17 | 187.25 |
| 2020-09-16 | 187.25 |
| 2020-09-15 | 181.68 |
| 2020-09-14 | 171.23 |
| 2020-09-11 | 157.31 |
| 2020-09-10 | 135.72 |
| 2020-09-09 | 133.28 |
| 2020-09-08 | 132.24 |
| 2020-09-07 | 135.02 |
| 2020-09-04 | 122.84 |
| 2020-09-03 | 124.58 |
| 2020-09-02 | 125.97 |
| 2020-09-01 | 117.61 |
| 2020-08-31 | 117.61 |
| 2020-08-28 | 108.91 |
| 2020-08-27 | 91.50 |
| 2020-08-26 | 91.50 |
| 2020-08-25 | 90.46 |
| 2020-08-24 | 91.50 |
| 2020-08-21 | 66.60 |
| 2020-08-20 | 65.91 |
| 2020-08-19 | 73.05 |
| 2020-08-18 | 66.08 |
| 2020-08-17 | 52.68 |
| 2020-08-14 | 53.37 |
| 2020-08-13 | 55.64 |
| 2020-08-12 | 58.07 |
| 2020-08-11 | 82.80 |
| 2020-08-10 | 90.46 |
| 2020-08-07 | 49.54 |
| 2020-08-06 | 51.46 |
| 2020-08-05 | 49.37 |
| 2020-08-04 | 43.62 |
| 2020-08-03 | 37.53 |
| 2020-07-31 | 38.40 |
| 2020-07-30 | 29.87 |
| 2020-07-29 | 37.88 |
| 2020-07-28 | 31.09 |
| 2020-07-27 | 26.39 |
| 2020-07-24 | 28.13 |
| 2020-07-23 | 37.36 |
| 2020-07-22 | 46.93 |
| 2020-07-21 | 41.36 |
| 2020-07-20 | 41.88 |
| 2020-07-17 | 41.88 |
| 2020-07-16 | 36.84 |
| 2020-07-15 | 43.28 |
| 2020-07-14 | 37.88 |
| 2020-07-13 | 42.75 |
| 2020-07-10 | 35.62 |
| 2020-07-09 | 31.61 |
| 2020-07-08 | 30.39 |
| 2020-07-07 | 34.92 |
| 2020-07-06 | 35.96 |
| 2020-07-03 | 34.40 |
| 2020-07-02 | 38.40 |
| 2020-06-30 | 29.35 |
| 2020-06-29 | 22.39 |
| 2020-06-26 | 25.17 |
| 2020-06-24 | 27.96 |
| 2020-06-23 | 29.18 |
| 2020-06-22 | 34.92 |
| 2020-06-19 | 37.18 |
| 2020-06-18 | 40.67 |
| 2020-06-17 | 43.62 |
| 2020-06-16 | 40.67 |
| 2020-06-15 | 33.18 |
| 2020-06-12 | 30.39 |
| 2020-06-11 | 35.44 |
| 2020-06-10 | 33.70 |
| 2020-06-09 | 34.92 |
| 2020-06-08 | 34.92 |
| 2020-06-05 | 41.01 |
| 2020-06-04 | 40.84 |
| 2020-06-03 | 41.88 |
| 2020-06-02 | 32.13 |
| 2020-06-01 | 23.95 |
| 2020-05-29 | 11.42 |
| 2020-05-28 | 11.77 |
| 2020-05-27 | 11.94 |
| 2020-05-26 | 19.08 |
| 2020-05-25 | 22.21 |
| 2020-05-22 | 25.69 |
| 2020-05-21 | 26.91 |
| 2020-05-20 | 30.57 |
| 2020-05-19 | 32.13 |
| 2020-05-18 | 39.27 |
| 2020-05-15 | 29.18 |
| 2020-05-14 | 38.92 |
| 2020-05-13 | 43.28 |
| 2020-05-12 | 51.11 |
| 2020-05-11 | 50.76 |
| 2020-05-08 | 61.21 |
| 2020-05-07 | 55.81 |
| 2020-05-06 | 59.99 |
| 2020-05-05 | 52.68 |
| 2020-05-04 | 47.28 |
| 2020-04-29 | 47.98 |
| 2020-04-28 | 41.01 |
| 2020-04-27 | 35.62 |
| 2020-04-24 | 33.35 |
| 2020-04-23 | 31.44 |
| 2020-04-22 | 19.43 |
| 2020-04-21 | 14.38 |
| 2020-04-20 | 18.38 |
| 2020-04-17 | 23.43 |
| 2020-04-16 | 26.22 |
| 2020-04-15 | 24.65 |
| 2020-04-14 | 22.56 |
| 2020-04-09 | 6.69 |
| 2020-04-08 | 4.62 |
| 2020-04-07 | 2.55 |
| 2020-04-06 | 3.50 |
| 2020-04-03 | 3.03 |
| 2020-04-02 | 0.64 |
| 2020-04-01 | 1.59 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy