Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2026-01-07 | 58.15 |
| 2026-01-06 | 51.35 |
| 2026-01-05 | 46.25 |
| 2026-01-02 | 56.45 |
| 2025-12-31 | 58.15 |
| 2025-12-30 | 59.85 |
| 2025-12-29 | 61.55 |
| 2025-12-24 | 58.15 |
| 2025-12-23 | 39.44 |
| 2025-12-22 | 27.54 |
| 2025-12-19 | 27.54 |
| 2025-12-18 | 15.64 |
| 2025-12-17 | 30.94 |
| 2025-12-16 | 37.74 |
| 2025-12-15 | 47.95 |
| 2025-12-12 | 47.95 |
| 2025-12-11 | 53.05 |
| 2025-12-10 | 66.65 |
| 2025-12-09 | 68.35 |
| 2025-12-08 | 68.35 |
| 2025-12-05 | 66.65 |
| 2025-12-04 | 66.65 |
| 2025-12-03 | 64.95 |
| 2025-12-02 | 76.86 |
| 2025-12-01 | 76.86 |
| 2025-11-28 | 73.46 |
| 2025-11-27 | 80.26 |
| 2025-11-26 | 78.56 |
| 2025-11-25 | 71.76 |
| 2025-11-24 | 70.05 |
| 2025-11-21 | 68.35 |
| 2025-11-20 | 68.35 |
| 2025-11-19 | 73.46 |
| 2025-11-18 | 75.16 |
| 2025-11-17 | 76.86 |
| 2025-11-14 | 76.86 |
| 2025-11-13 | 92.16 |
| 2025-11-12 | 95.56 |
| 2025-11-11 | 83.66 |
| 2025-11-10 | 95.56 |
| 2025-11-07 | 88.76 |
| 2025-11-06 | 93.86 |
| 2025-11-05 | 87.06 |
| 2025-11-04 | 83.66 |
| 2025-11-03 | 85.36 |
| 2025-10-31 | 71.76 |
| 2025-10-30 | 71.76 |
| 2025-10-28 | 73.46 |
| 2025-10-27 | 73.46 |
| 2025-10-24 | 70.05 |
| 2025-10-23 | 71.76 |
| 2025-10-22 | 73.46 |
| 2025-10-21 | 71.76 |
| 2025-10-20 | 81.96 |
| 2025-10-17 | 61.55 |
| 2025-10-16 | 87.06 |
| 2025-10-15 | 87.06 |
| 2025-10-14 | 90.46 |
| 2025-10-13 | 90.46 |
| 2025-10-10 | 87.06 |
| 2025-10-09 | 102.37 |
| 2025-10-08 | 105.77 |
| 2025-10-06 | 105.77 |
| 2025-10-03 | 112.57 |
| 2025-10-02 | 115.97 |
| 2025-09-30 | 119.37 |
| 2025-09-29 | 122.77 |
| 2025-09-26 | 121.07 |
| 2025-09-25 | 124.47 |
| 2025-09-24 | 134.68 |
| 2025-09-23 | 139.78 |
| 2025-09-22 | 136.38 |
| 2025-09-19 | 146.58 |
| 2025-09-18 | 136.38 |
| 2025-09-17 | 131.27 |
| 2025-09-16 | 119.37 |
| 2025-09-15 | 121.07 |
| 2025-09-12 | 138.08 |
| 2025-09-11 | 148.28 |
| 2025-09-10 | 156.78 |
| 2025-09-09 | 151.68 |
| 2025-09-08 | 144.88 |
| 2025-09-05 | 143.18 |
| 2025-09-04 | 143.18 |
| 2025-09-03 | 144.88 |
| 2025-09-02 | 146.58 |
| 2025-09-01 | 151.68 |
| 2025-08-29 | 156.78 |
| 2025-08-28 | 156.78 |
| 2025-08-27 | 158.48 |
| 2025-08-26 | 166.99 |
| 2025-08-25 | 168.69 |
| 2025-08-22 | 182.29 |
| 2025-08-21 | 168.69 |
| 2025-08-20 | 138.08 |
| 2025-08-19 | 121.07 |
| 2025-08-18 | 122.77 |
| 2025-08-15 | 121.07 |
| 2025-08-14 | 112.57 |
| 2025-08-13 | 117.67 |
| 2025-08-12 | 129.57 |
| 2025-08-11 | 132.98 |
| 2025-08-08 | 144.88 |
| 2025-08-07 | 149.98 |
| 2025-08-06 | 146.58 |
| 2025-08-05 | 144.88 |
| 2025-08-04 | 134.68 |
| 2025-08-01 | 158.48 |
| 2025-07-31 | 155.08 |
| 2025-07-30 | 166.99 |
| 2025-07-29 | 166.99 |
| 2025-07-28 | 172.09 |
| 2025-07-25 | 170.39 |
| 2025-07-24 | 166.99 |
| 2025-07-23 | 165.29 |
| 2025-07-22 | 173.79 |
| 2025-07-21 | 180.59 |
| 2025-07-18 | 183.99 |
| 2025-07-17 | 187.39 |
| 2025-07-16 | 180.59 |
| 2025-07-15 | 153.38 |
| 2025-07-14 | 161.88 |
| 2025-07-11 | 151.68 |
| 2025-07-10 | 156.78 |
| 2025-07-09 | 175.49 |
| 2025-07-08 | 168.69 |
| 2025-07-07 | 149.98 |
| 2025-07-04 | 143.18 |
| 2025-07-03 | 138.08 |
| 2025-07-02 | 136.38 |
| 2025-06-30 | 155.08 |
| 2025-06-27 | 143.18 |
| 2025-06-26 | 143.18 |
| 2025-06-25 | 168.69 |
| 2025-06-24 | 175.49 |
| 2025-06-23 | 177.19 |
| 2025-06-20 | 161.88 |
| 2025-06-19 | 158.48 |
| 2025-06-18 | 180.59 |
| 2025-06-17 | 206.10 |
| 2025-06-16 | 218.00 |
| 2025-06-13 | 209.50 |
| 2025-06-12 | 199.30 |
| 2025-06-11 | 201.00 |
| 2025-06-10 | 190.79 |
| 2025-06-09 | 202.70 |
| 2025-06-06 | 212.90 |
| 2025-06-05 | 194.19 |
| 2025-06-04 | 194.19 |
| 2025-06-03 | 216.30 |
| 2025-06-02 | 187.39 |
| 2025-05-30 | 190.79 |
| 2025-05-29 | 173.79 |
| 2025-05-28 | 166.99 |
| 2025-05-27 | 178.89 |
| 2025-05-26 | 178.89 |
| 2025-05-23 | 163.59 |
| 2025-05-22 | 183.99 |
| 2025-05-21 | 146.58 |
| 2025-05-20 | 144.88 |
| 2025-05-19 | 127.87 |
| 2025-05-16 | 127.87 |
| 2025-05-15 | 110.87 |
| 2025-05-14 | 121.07 |
| 2025-05-13 | 132.98 |
| 2025-05-12 | 107.47 |
| 2025-05-09 | 95.56 |
| 2025-05-08 | 100.66 |
| 2025-05-07 | 97.26 |
| 2025-05-06 | 80.26 |
| 2025-05-02 | 78.56 |
| 2025-04-30 | 76.86 |
| 2025-04-29 | 68.35 |
| 2025-04-28 | 66.65 |
| 2025-04-25 | 56.45 |
| 2025-04-24 | 73.46 |
| 2025-04-23 | 46.25 |
| 2025-04-22 | 44.55 |
| 2025-04-17 | 22.44 |
| 2025-04-16 | 25.84 |
| 2025-04-15 | 27.54 |
| 2025-04-14 | 19.04 |
| 2025-04-11 | 20.74 |
| 2025-04-10 | 24.14 |
| 2025-04-09 | 24.14 |
| 2025-04-08 | 20.74 |
| 2025-04-07 | 19.04 |
| 2025-04-03 | 49.65 |
| 2025-04-02 | 54.75 |
| 2025-04-01 | 49.65 |
| 2025-03-31 | 68.35 |
| 2025-03-28 | 51.35 |
| 2025-03-27 | 53.05 |
| 2025-03-26 | 49.65 |
| 2025-03-25 | 47.95 |
| 2025-03-24 | 54.75 |
| 2025-03-21 | 51.35 |
| 2025-03-20 | 54.75 |
| 2025-03-19 | 56.45 |
| 2025-03-18 | 58.15 |
| 2025-03-17 | 64.95 |
| 2025-03-14 | 63.25 |
| 2025-03-13 | 66.65 |
| 2025-03-12 | 81.96 |
| 2025-03-11 | 109.17 |
| 2025-03-10 | 98.96 |
| 2025-03-07 | 90.46 |
| 2025-03-06 | 102.37 |
| 2025-03-05 | 47.95 |
| 2025-03-04 | 36.04 |
| 2025-03-03 | 24.14 |
| 2025-02-28 | 15.64 |
| 2025-02-27 | 0.33 |
| 2025-02-26 | 0.33 |
| 2025-02-25 | -6.47 |
| 2025-02-24 | -3.07 |
| 2025-02-21 | -16.67 |
| 2025-02-20 | -19.22 |
| 2025-02-19 | -18.37 |
| 2025-02-18 | -18.37 |
| 2025-02-17 | -18.37 |
| 2025-02-14 | -18.37 |
| 2025-02-13 | -19.22 |
| 2025-02-12 | -18.37 |
| 2025-02-11 | -14.97 |
| 2025-02-10 | -14.97 |
| 2025-02-07 | -15.82 |
| 2025-02-06 | -17.52 |
| 2025-02-05 | -18.37 |
| 2025-02-04 | -19.22 |
| 2025-02-03 | -18.37 |
| 2025-01-28 | -14.97 |
| 2025-01-27 | -20.07 |
| 2025-01-24 | -21.77 |
| 2025-01-23 | -26.03 |
| 2025-01-22 | -32.83 |
| 2025-01-21 | -52.38 |
| 2025-01-20 | -54.94 |
| 2025-01-17 | -55.79 |
| 2025-01-16 | -56.64 |
| 2025-01-15 | -55.79 |
| 2025-01-14 | -54.94 |
| 2025-01-13 | -54.09 |
| 2025-01-10 | -53.23 |
| 2025-01-09 | -57.49 |
| 2025-01-08 | -54.09 |
| 2025-01-07 | -55.79 |
| 2025-01-06 | -55.79 |
| 2025-01-03 | -57.49 |
| 2025-01-02 | -57.49 |
| 2024-12-31 | -57.49 |
| 2024-12-30 | -55.79 |
| 2024-12-27 | -55.79 |
| 2024-12-24 | -55.79 |
| 2024-12-23 | -55.79 |
| 2024-12-20 | -55.79 |
| 2024-12-19 | -55.79 |
| 2024-12-18 | -55.79 |
| 2024-12-17 | -54.94 |
| 2024-12-16 | -54.94 |
| 2024-12-13 | -58.17 |
| 2024-12-12 | -57.49 |
| 2024-12-11 | -57.49 |
| 2024-12-10 | -57.49 |
| 2024-12-09 | -54.09 |
| 2024-12-06 | -53.23 |
| 2024-12-05 | -54.09 |
| 2024-12-04 | -54.09 |
| 2024-12-03 | -55.79 |
| 2024-12-02 | -54.09 |
| 2024-11-29 | -54.09 |
| 2024-11-28 | -54.94 |
| 2024-11-27 | -54.94 |
| 2024-11-26 | -54.09 |
| 2024-11-25 | -54.09 |
| 2024-11-22 | -54.09 |
| 2024-11-21 | -54.94 |
| 2024-11-20 | -54.09 |
| 2024-11-19 | -56.64 |
| 2024-11-18 | -56.64 |
| 2024-11-15 | -53.23 |
| 2024-11-14 | -52.38 |
| 2024-11-13 | -53.23 |
| 2024-11-12 | -53.23 |
| 2024-11-11 | -56.64 |
| 2024-11-08 | -56.64 |
| 2024-11-07 | -56.64 |
| 2024-11-06 | -52.38 |
| 2024-11-05 | -51.53 |
| 2024-11-04 | -52.38 |
| 2024-11-01 | -58.34 |
| 2024-10-31 | -56.64 |
| 2024-10-30 | -53.23 |
| 2024-10-29 | -71.26 |
| 2024-10-28 | -75.00 |
| 2024-10-25 | -74.66 |
| 2024-10-24 | -74.66 |
| 2024-10-23 | -75.00 |
| 2024-10-22 | -75.17 |
| 2024-10-21 | -75.00 |
| 2024-10-18 | -80.61 |
| 2024-10-17 | -78.74 |
| 2024-10-16 | -79.93 |
| 2024-10-15 | -81.29 |
| 2024-10-14 | -81.46 |
| 2024-10-10 | -81.46 |
| 2024-10-09 | -82.48 |
| 2024-10-08 | -76.53 |
| 2024-10-07 | -76.53 |
| 2024-10-04 | -82.99 |
| 2024-10-03 | -84.53 |
| 2024-10-02 | -84.35 |
| 2024-09-30 | -82.65 |
| 2024-09-27 | -84.70 |
| 2024-09-26 | -85.38 |
| 2024-09-25 | -87.42 |
| 2024-09-24 | -86.74 |
| 2024-09-23 | -87.42 |
| 2024-09-20 | -85.89 |
| 2024-09-19 | -84.70 |
| 2024-09-17 | -84.70 |
| 2024-09-16 | -84.70 |
| 2024-09-13 | -84.70 |
| 2024-09-12 | -84.18 |
| 2024-09-11 | -83.67 |
| 2024-09-10 | -84.01 |
| 2024-09-09 | -84.35 |
| 2024-09-05 | -84.35 |
| 2024-09-04 | -85.89 |
| 2024-09-03 | -84.70 |
| 2024-09-02 | -85.89 |
| 2024-08-30 | -84.70 |
| 2024-08-29 | -84.87 |
| 2024-08-28 | -83.67 |
| 2024-08-27 | -84.18 |
| 2024-08-26 | -82.99 |
| 2024-08-23 | -82.14 |
| 2024-08-22 | -80.78 |
| 2024-08-21 | -81.63 |
| 2024-08-20 | -81.29 |
| 2024-08-19 | -81.29 |
| 2024-08-16 | -80.44 |
| 2024-08-15 | -80.95 |
| 2024-08-14 | -81.63 |
| 2024-08-13 | -82.31 |
| 2024-08-12 | -82.99 |
| 2024-08-09 | -82.99 |
| 2024-08-08 | -82.99 |
| 2024-08-07 | -83.33 |
| 2024-08-06 | -82.99 |
| 2024-08-05 | -82.99 |
| 2024-08-02 | -82.65 |
| 2024-08-01 | -82.65 |
| 2024-07-31 | -82.31 |
| 2024-07-30 | -78.40 |
| 2024-07-29 | -83.33 |
| 2024-07-26 | -84.01 |
| 2024-07-25 | -84.70 |
| 2024-07-24 | -85.55 |
| 2024-07-23 | -85.38 |
| 2024-07-22 | -85.38 |
| 2024-07-19 | -85.38 |
| 2024-07-18 | -85.38 |
| 2024-07-17 | -85.38 |
| 2024-07-16 | -85.38 |
| 2024-07-15 | -85.38 |
| 2024-07-12 | -85.38 |
| 2024-07-11 | -85.21 |
| 2024-07-10 | -86.06 |
| 2024-07-09 | -85.38 |
| 2024-07-08 | -85.21 |
| 2024-07-05 | -85.21 |
| 2024-07-04 | -85.21 |
| 2024-07-03 | -85.89 |
| 2024-07-02 | -85.89 |
| 2024-06-28 | -85.89 |
| 2024-06-27 | -86.23 |
| 2024-06-26 | -86.23 |
| 2024-06-25 | -85.89 |
| 2024-06-24 | -84.53 |
| 2024-06-21 | -84.53 |
| 2024-06-20 | -84.53 |
| 2024-06-19 | -84.01 |
| 2024-06-18 | -83.84 |
| 2024-06-17 | -83.33 |
| 2024-06-14 | -83.33 |
| 2024-06-13 | -83.33 |
| 2024-06-12 | -83.33 |
| 2024-06-11 | -83.33 |
| 2024-06-07 | -82.31 |
| 2024-06-06 | -83.67 |
| 2024-06-05 | -83.33 |
| 2024-06-04 | -81.63 |
| 2024-06-03 | -81.97 |
| 2024-05-31 | -81.97 |
| 2024-05-30 | -81.97 |
| 2024-05-29 | -81.97 |
| 2024-05-28 | -81.97 |
| 2024-05-27 | -81.97 |
| 2024-05-24 | -79.42 |
| 2024-05-23 | -79.42 |
| 2024-05-22 | -78.57 |
| 2024-05-21 | -78.57 |
| 2024-05-20 | -77.38 |
| 2024-05-17 | -77.21 |
| 2024-05-16 | -76.87 |
| 2024-05-14 | -78.57 |
| 2024-05-13 | -76.36 |
| 2024-05-10 | -76.36 |
| 2024-05-09 | -76.19 |
| 2024-05-08 | -76.19 |
| 2024-05-07 | -76.19 |
| 2024-05-06 | -76.19 |
| 2024-05-03 | -76.19 |
| 2024-05-02 | -76.19 |
| 2024-04-30 | -76.02 |
| 2024-04-29 | -76.02 |
| 2024-04-26 | -76.02 |
| 2024-04-25 | -76.02 |
| 2024-04-24 | -76.02 |
| 2024-04-23 | -76.02 |
| 2024-04-22 | -76.02 |
| 2024-04-19 | -76.02 |
| 2024-04-18 | -76.02 |
| 2024-04-17 | -76.02 |
| 2024-04-16 | -76.70 |
| 2024-04-15 | -76.19 |
| 2024-04-12 | -75.85 |
| 2024-04-11 | -75.85 |
| 2024-04-10 | -76.36 |
| 2024-04-09 | -76.19 |
| 2024-04-08 | -75.85 |
| 2024-04-05 | -75.51 |
| 2024-04-03 | -75.34 |
| 2024-04-02 | -75.00 |
| 2024-03-28 | -74.83 |
| 2024-03-27 | -74.66 |
| 2024-03-26 | -74.66 |
| 2024-03-25 | -75.51 |
| 2024-03-22 | -75.51 |
| 2024-03-21 | -78.74 |
| 2024-03-20 | -80.78 |
| 2024-03-19 | -79.93 |
| 2024-03-18 | -79.93 |
| 2024-03-15 | -80.44 |
| 2024-03-14 | -79.42 |
| 2024-03-13 | -79.08 |
| 2024-03-12 | -79.08 |
| 2024-03-11 | -78.91 |
| 2024-03-08 | -76.87 |
| 2024-03-07 | -77.55 |
| 2024-03-06 | -77.38 |
| 2024-03-05 | -77.38 |
| 2024-03-04 | -77.38 |
| 2024-03-01 | -76.36 |
| 2024-02-29 | -76.02 |
| 2024-02-28 | -75.51 |
| 2024-02-27 | -75.34 |
| 2024-02-26 | -75.51 |
| 2024-02-23 | -74.83 |
| 2024-02-22 | -74.83 |
| 2024-02-21 | -74.49 |
| 2024-02-20 | -74.83 |
| 2024-02-19 | -74.66 |
| 2024-02-16 | -75.85 |
| 2024-02-15 | -73.47 |
| 2024-02-14 | -73.13 |
| 2024-02-09 | -73.64 |
| 2024-02-08 | -74.49 |
| 2024-02-07 | -75.34 |
| 2024-02-06 | -76.19 |
| 2024-02-05 | -78.74 |
| 2024-02-02 | -72.45 |
| 2024-02-01 | -71.77 |
| 2024-01-31 | -71.60 |
| 2024-01-30 | -70.24 |
| 2024-01-29 | -70.58 |
| 2024-01-26 | -70.58 |
| 2024-01-25 | -70.58 |
| 2024-01-24 | -70.58 |
| 2024-01-23 | -70.58 |
| 2024-01-22 | -78.57 |
| 2024-01-19 | -78.91 |
| 2024-01-18 | -78.91 |
| 2024-01-17 | -81.12 |
| 2024-01-16 | -74.49 |
| 2024-01-15 | -73.13 |
| 2024-01-12 | -72.79 |
| 2024-01-11 | -72.79 |
| 2024-01-10 | -72.79 |
| 2024-01-09 | -72.79 |
| 2024-01-08 | -71.94 |
| 2024-01-05 | -70.41 |
| 2024-01-04 | -69.73 |
| 2024-01-03 | -67.69 |
| 2024-01-02 | -69.73 |
| 2023-12-29 | -65.48 |
| 2023-12-28 | -63.61 |
| 2023-12-27 | -62.42 |
| 2023-12-22 | -64.46 |
| 2023-12-21 | -61.57 |
| 2023-12-20 | -61.91 |
| 2023-12-19 | -61.91 |
| 2023-12-18 | -61.40 |
| 2023-12-15 | -61.40 |
| 2023-12-14 | -62.25 |
| 2023-12-13 | -61.40 |
| 2023-12-12 | -61.91 |
| 2023-12-11 | -61.91 |
| 2023-12-08 | -61.91 |
| 2023-12-07 | -61.91 |
| 2023-12-06 | -61.91 |
| 2023-12-05 | -61.91 |
| 2023-12-04 | -63.61 |
| 2023-12-01 | -59.36 |
| 2023-11-30 | -59.53 |
| 2023-11-29 | -59.53 |
| 2023-11-28 | -58.85 |
| 2023-11-27 | -58.85 |
| 2023-11-24 | -58.85 |
| 2023-11-23 | -58.68 |
| 2023-11-22 | -58.51 |
| 2023-11-21 | -58.00 |
| 2023-11-20 | -58.68 |
| 2023-11-17 | -57.49 |
| 2023-11-16 | -57.49 |
| 2023-11-15 | -57.49 |
| 2023-11-14 | -62.08 |
| 2023-11-13 | -64.29 |
| 2023-11-10 | -65.14 |
| 2023-11-09 | -65.99 |
| 2023-11-08 | -67.52 |
| 2023-11-07 | -66.16 |
| 2023-11-06 | -64.97 |
| 2023-11-03 | -64.46 |
| 2023-11-02 | -67.01 |
| 2023-11-01 | -66.67 |
| 2023-10-31 | -66.16 |
| 2023-10-30 | -64.63 |
| 2023-10-27 | -64.63 |
| 2023-10-26 | -64.29 |
| 2023-10-25 | -60.55 |
| 2023-10-24 | -60.21 |
| 2023-10-20 | -60.21 |
| 2023-10-19 | -60.04 |
| 2023-10-18 | -59.36 |
| 2023-10-17 | -59.36 |
| 2023-10-16 | -59.36 |
| 2023-10-13 | -58.34 |
| 2023-10-12 | -58.34 |
| 2023-10-11 | -58.34 |
| 2023-10-10 | -58.17 |
| 2023-10-09 | -58.85 |
| 2023-10-06 | -58.68 |
| 2023-10-05 | -52.38 |
| 2023-10-04 | -56.64 |
| 2023-10-03 | -55.79 |
| 2023-09-29 | -67.52 |
| 2023-09-28 | -72.96 |
| 2023-09-27 | -73.81 |
| 2023-09-26 | -73.13 |
| 2023-09-25 | -72.28 |
| 2023-09-22 | -74.15 |
| 2023-09-21 | -69.56 |
| 2023-09-20 | -65.65 |
| 2023-09-19 | -65.99 |
| 2023-09-18 | -65.99 |
| 2023-09-15 | -65.99 |
| 2023-09-14 | -65.99 |
| 2023-09-13 | -65.99 |
| 2023-09-12 | -65.99 |
| 2023-09-11 | -64.46 |
| 2023-09-07 | -64.46 |
| 2023-09-06 | -65.82 |
| 2023-09-05 | -64.29 |
| 2023-09-04 | -62.59 |
| 2023-08-31 | -64.80 |
| 2023-08-30 | -65.48 |
| 2023-08-29 | -65.48 |
| 2023-08-28 | -62.42 |
| 2023-08-25 | -62.59 |
| 2023-08-24 | -64.97 |
| 2023-08-23 | -60.89 |
| 2023-08-22 | -60.72 |
| 2023-08-21 | -60.72 |
| 2023-08-18 | -60.72 |
| 2023-08-17 | -60.89 |
| 2023-08-16 | -60.89 |
| 2023-08-15 | -62.22 |
| 2023-08-14 | -61.76 |
| 2023-08-11 | -60.24 |
| 2023-08-10 | -60.24 |
| 2023-08-09 | -60.24 |
| 2023-08-08 | -60.24 |
| 2023-08-07 | -61.00 |
| 2023-08-04 | -61.00 |
| 2023-08-03 | -60.24 |
| 2023-08-02 | -60.24 |
| 2023-08-01 | -61.00 |
| 2023-07-31 | -61.00 |
| 2023-07-28 | -61.00 |
| 2023-07-27 | -61.00 |
| 2023-07-26 | -61.00 |
| 2023-07-25 | -59.47 |
| 2023-07-24 | -60.24 |
| 2023-07-21 | -60.24 |
| 2023-07-20 | -59.47 |
| 2023-07-19 | -61.00 |
| 2023-07-18 | -61.00 |
| 2023-07-14 | -59.47 |
| 2023-07-13 | -59.47 |
| 2023-07-12 | -60.24 |
| 2023-07-11 | -60.24 |
| 2023-07-10 | -60.24 |
| 2023-07-07 | -60.24 |
| 2023-07-06 | -60.24 |
| 2023-07-05 | -61.92 |
| 2023-07-04 | -61.92 |
| 2023-07-03 | -61.00 |
| 2023-06-30 | -59.47 |
| 2023-06-29 | -59.47 |
| 2023-06-28 | -59.47 |
| 2023-06-27 | -59.47 |
| 2023-06-26 | -60.24 |
| 2023-06-23 | -60.24 |
| 2023-06-21 | -60.24 |
| 2023-06-20 | -60.24 |
| 2023-06-19 | -60.24 |
| 2023-06-16 | -60.24 |
| 2023-06-15 | -60.24 |
| 2023-06-14 | -60.24 |
| 2023-06-13 | -60.24 |
| 2023-06-12 | -59.47 |
| 2023-06-09 | -59.47 |
| 2023-06-08 | -59.47 |
| 2023-06-07 | -59.47 |
| 2023-06-06 | -59.47 |
| 2023-06-05 | -60.24 |
| 2023-06-02 | -60.24 |
| 2023-06-01 | -60.24 |
| 2023-05-31 | -60.24 |
| 2023-05-30 | -60.24 |
| 2023-05-29 | -60.24 |
| 2023-05-25 | -60.24 |
| 2023-05-24 | -60.24 |
| 2023-05-23 | -60.24 |
| 2023-05-22 | -59.47 |
| 2023-05-19 | -60.24 |
| 2023-05-18 | -60.24 |
| 2023-05-17 | -60.24 |
| 2023-05-16 | -60.24 |
| 2023-05-15 | -60.24 |
| 2023-05-12 | -60.24 |
| 2023-05-11 | -59.47 |
| 2023-05-10 | -59.47 |
| 2023-05-09 | -60.24 |
| 2023-05-08 | -59.47 |
| 2023-05-05 | -59.47 |
| 2023-05-04 | -60.24 |
| 2023-05-03 | -60.24 |
| 2023-05-02 | -59.47 |
| 2023-04-28 | -57.94 |
| 2023-04-27 | -58.71 |
| 2023-04-26 | -57.94 |
| 2023-04-25 | -57.94 |
| 2023-04-24 | -58.71 |
| 2023-04-21 | -58.71 |
| 2023-04-20 | -58.71 |
| 2023-04-19 | -57.94 |
| 2023-04-18 | -58.71 |
| 2023-04-17 | -58.71 |
| 2023-04-14 | -57.94 |
| 2023-04-13 | -58.71 |
| 2023-04-12 | -58.71 |
| 2023-04-11 | -57.94 |
| 2023-04-06 | -52.59 |
| 2023-04-04 | -53.35 |
| 2023-04-03 | -52.59 |
| 2023-03-31 | -53.35 |
| 2023-03-30 | -60.24 |
| 2023-03-29 | -63.60 |
| 2023-03-28 | -64.21 |
| 2023-03-27 | -67.27 |
| 2023-03-24 | -61.76 |
| 2023-03-23 | -61.76 |
| 2023-03-22 | -61.76 |
| 2023-03-21 | -61.76 |
| 2023-03-20 | -61.76 |
| 2023-03-17 | -58.71 |
| 2023-03-16 | -51.06 |
| 2023-03-15 | -51.82 |
| 2023-03-14 | -55.65 |
| 2023-03-13 | -55.65 |
| 2023-03-10 | -54.12 |
| 2023-03-09 | -54.12 |
| 2023-03-08 | -54.12 |
| 2023-03-07 | -54.12 |
| 2023-03-06 | -51.06 |
| 2023-03-03 | -48.76 |
| 2023-03-02 | -48.76 |
| 2023-03-01 | -50.29 |
| 2023-02-28 | -47.24 |
| 2023-02-27 | -46.47 |
| 2023-02-24 | -45.71 |
| 2023-02-23 | -45.71 |
| 2023-02-22 | -45.71 |
| 2023-02-21 | -44.94 |
| 2023-02-20 | -47.24 |
| 2023-02-17 | -45.71 |
| 2023-02-16 | -45.71 |
| 2023-02-15 | -46.47 |
| 2023-02-14 | -44.94 |
| 2023-02-13 | -44.94 |
| 2023-02-10 | -45.71 |
| 2023-02-09 | -46.47 |
| 2023-02-08 | -46.47 |
| 2023-02-07 | -46.47 |
| 2023-02-06 | -46.47 |
| 2023-02-03 | -46.47 |
| 2023-02-02 | -42.65 |
| 2023-02-01 | -43.41 |
| 2023-01-31 | -43.41 |
| 2023-01-30 | -44.18 |
| 2023-01-27 | -46.47 |
| 2023-01-26 | -39.59 |
| 2023-01-20 | -46.47 |
| 2023-01-19 | -46.47 |
| 2023-01-18 | -46.47 |
| 2023-01-17 | -46.47 |
| 2023-01-16 | -47.24 |
| 2023-01-13 | -41.88 |
| 2023-01-12 | -38.82 |
| 2023-01-11 | -41.88 |
| 2023-01-10 | -46.47 |
| 2023-01-09 | -39.59 |
| 2023-01-06 | -35.00 |
| 2023-01-05 | -32.71 |
| 2023-01-04 | -32.71 |
| 2023-01-03 | -31.94 |
| 2022-12-30 | -32.71 |
| 2022-12-29 | -30.41 |
| 2022-12-28 | -28.88 |
| 2022-12-23 | -27.35 |
| 2022-12-22 | -28.88 |
| 2022-12-21 | -31.94 |
| 2022-12-20 | -32.71 |
| 2022-12-19 | -30.41 |
| 2022-12-16 | -31.18 |
| 2022-12-15 | -29.65 |
| 2022-12-14 | -31.18 |
| 2022-12-13 | -31.18 |
| 2022-12-12 | -31.94 |
| 2022-12-09 | -28.12 |
| 2022-12-08 | -29.65 |
| 2022-12-07 | -30.41 |
| 2022-12-06 | -32.71 |
| 2022-12-05 | -34.24 |
| 2022-12-02 | -31.18 |
| 2022-12-01 | -28.12 |
| 2022-11-30 | -26.59 |
| 2022-11-29 | -31.18 |
| 2022-11-28 | -26.59 |
| 2022-11-25 | -24.29 |
| 2022-11-24 | -25.82 |
| 2022-11-23 | -25.82 |
| 2022-11-22 | -28.12 |
| 2022-11-21 | -24.29 |
| 2022-11-18 | -17.41 |
| 2022-11-17 | -17.41 |
| 2022-11-16 | -15.88 |
| 2022-11-15 | -15.88 |
| 2022-11-14 | -15.88 |
| 2022-11-11 | -11.29 |
| 2022-11-10 | -12.82 |
| 2022-11-09 | -11.29 |
| 2022-11-08 | -12.82 |
| 2022-11-07 | -9.76 |
| 2022-11-04 | -9.76 |
| 2022-11-03 | -11.29 |
| 2022-11-02 | -11.29 |
| 2022-11-01 | -11.29 |
| 2022-10-31 | -12.82 |
| 2022-10-28 | -9.76 |
| 2022-10-27 | -9.76 |
| 2022-10-26 | -9.76 |
| 2022-10-25 | -12.82 |
| 2022-10-24 | -5.18 |
| 2022-10-21 | -6.71 |
| 2022-10-20 | -5.18 |
| 2022-10-19 | -3.65 |
| 2022-10-18 | -5.18 |
| 2022-10-17 | -5.18 |
| 2022-10-14 | -6.71 |
| 2022-10-13 | -0.59 |
| 2022-10-12 | -5.18 |
| 2022-10-11 | -0.59 |
| 2022-10-10 | 4.00 |
| 2022-10-07 | 7.06 |
| 2022-10-06 | 7.06 |
| 2022-10-05 | 0.94 |
| 2022-10-03 | -12.82 |
| 2022-09-30 | -3.65 |
| 2022-09-29 | -8.24 |
| 2022-09-28 | -12.82 |
| 2022-09-27 | -11.29 |
| 2022-09-26 | -9.76 |
| 2022-09-23 | -8.24 |
| 2022-09-22 | -8.24 |
| 2022-09-21 | -8.24 |
| 2022-09-20 | -8.24 |
| 2022-09-19 | -8.24 |
| 2022-09-16 | -8.24 |
| 2022-09-15 | -8.24 |
| 2022-09-14 | -8.24 |
| 2022-09-13 | -6.71 |
| 2022-09-09 | -5.18 |
| 2022-09-08 | -6.71 |
| 2022-09-07 | -6.71 |
| 2022-09-06 | -6.71 |
| 2022-09-05 | -8.24 |
| 2022-09-02 | -5.18 |
| 2022-09-01 | -5.18 |
| 2022-08-31 | -5.18 |
| 2022-08-30 | -5.18 |
| 2022-08-29 | -3.65 |
| 2022-08-26 | -5.18 |
| 2022-08-25 | -0.59 |
| 2022-08-24 | -0.59 |
| 2022-08-23 | -0.59 |
| 2022-08-22 | -0.59 |
| 2022-08-19 | -0.59 |
| 2022-08-18 | -0.59 |
| 2022-08-17 | -0.59 |
| 2022-08-16 | 0.94 |
| 2022-08-15 | 0.94 |
| 2022-08-12 | -0.59 |
| 2022-08-11 | -0.59 |
| 2022-08-10 | 0.94 |
| 2022-08-09 | 2.47 |
| 2022-08-08 | 2.47 |
| 2022-08-05 | 4.00 |
| 2022-08-04 | 4.00 |
| 2022-08-03 | 2.47 |
| 2022-08-02 | 4.00 |
| 2022-08-01 | 2.47 |
| 2022-07-29 | 4.00 |
| 2022-07-28 | 7.06 |
| 2022-07-27 | 7.06 |
| 2022-07-26 | 7.06 |
| 2022-07-25 | 5.53 |
| 2022-07-22 | 7.06 |
| 2022-07-21 | 7.06 |
| 2022-07-20 | 7.06 |
| 2022-07-19 | 7.06 |
| 2022-07-18 | 7.06 |
| 2022-07-15 | 7.06 |
| 2022-07-14 | 8.59 |
| 2022-07-13 | 7.06 |
| 2022-07-12 | 7.06 |
| 2022-07-11 | 7.06 |
| 2022-07-08 | 7.06 |
| 2022-07-07 | 7.06 |
| 2022-07-06 | 7.06 |
| 2022-07-05 | 7.06 |
| 2022-07-04 | 7.06 |
| 2022-06-30 | 7.06 |
| 2022-06-29 | 7.06 |
| 2022-06-28 | 7.06 |
| 2022-06-27 | 7.06 |
| 2022-06-24 | 7.06 |
| 2022-06-23 | 7.06 |
| 2022-06-22 | 8.59 |
| 2022-06-21 | 8.59 |
| 2022-06-20 | 7.06 |
| 2022-06-17 | 10.12 |
| 2022-06-16 | 11.65 |
| 2022-06-15 | 11.65 |
| 2022-06-14 | 11.65 |
| 2022-06-13 | 11.65 |
| 2022-06-10 | 11.65 |
| 2022-06-09 | 10.12 |
| 2022-06-08 | 11.65 |
| 2022-06-07 | 13.18 |
| 2022-06-06 | 14.71 |
| 2022-06-02 | 14.71 |
| 2022-06-01 | 16.24 |
| 2022-05-31 | 17.76 |
| 2022-05-30 | 17.76 |
| 2022-05-27 | 16.24 |
| 2022-05-26 | 16.24 |
| 2022-05-25 | 14.71 |
| 2022-05-24 | 10.12 |
| 2022-05-23 | 10.12 |
| 2022-05-20 | 10.12 |
| 2022-05-19 | 10.12 |
| 2022-05-18 | 10.12 |
| 2022-05-17 | 10.12 |
| 2022-05-16 | 10.12 |
| 2022-05-13 | 10.12 |
| 2022-05-12 | 10.12 |
| 2022-05-11 | 10.12 |
| 2022-05-10 | 10.12 |
| 2022-05-06 | 10.12 |
| 2022-05-05 | 13.18 |
| 2022-05-04 | 14.71 |
| 2022-05-03 | 13.18 |
| 2022-04-29 | 17.76 |
| 2022-04-28 | 22.35 |
| 2022-04-27 | 13.18 |
| 2022-04-26 | 14.71 |
| 2022-04-25 | 11.65 |
| 2022-04-22 | 19.29 |
| 2022-04-21 | 19.29 |
| 2022-04-20 | 20.82 |
| 2022-04-19 | 19.29 |
| 2022-04-14 | 19.29 |
| 2022-04-13 | 16.24 |
| 2022-04-12 | 19.29 |
| 2022-04-11 | 20.82 |
| 2022-04-08 | 28.47 |
| 2022-04-07 | 23.88 |
| 2022-04-06 | 25.41 |
| 2022-04-04 | 28.47 |
| 2022-04-01 | 31.53 |
| 2022-03-31 | 23.88 |
| 2022-03-30 | 23.88 |
| 2022-03-29 | 22.35 |
| 2022-03-28 | 20.82 |
| 2022-03-25 | 19.29 |
| 2022-03-24 | 22.35 |
| 2022-03-23 | 20.82 |
| 2022-03-22 | 19.29 |
| 2022-03-21 | 16.24 |
| 2022-03-18 | 14.71 |
| 2022-03-17 | 19.29 |
| 2022-03-16 | 16.24 |
| 2022-03-15 | 11.65 |
| 2022-03-14 | 17.76 |
| 2022-03-11 | 19.29 |
| 2022-03-10 | 14.71 |
| 2022-03-09 | 20.82 |
| 2022-03-08 | 22.35 |
| 2022-03-07 | 22.35 |
| 2022-03-04 | 23.88 |
| 2022-03-03 | 25.41 |
| 2022-03-02 | 25.41 |
| 2022-03-01 | 25.41 |
| 2022-02-28 | 25.41 |
| 2022-02-25 | 23.88 |
| 2022-02-24 | 16.24 |
| 2022-02-23 | 13.18 |
| 2022-02-22 | 11.65 |
| 2022-02-21 | 13.18 |
| 2022-02-18 | 8.59 |
| 2022-02-17 | 2.47 |
| 2022-02-16 | 0.94 |
| 2022-02-15 | -3.65 |
| 2022-02-14 | -5.18 |
| 2022-02-11 | -5.18 |
| 2022-02-10 | -5.18 |
| 2022-02-09 | -9.76 |
| 2022-02-08 | -11.29 |
| 2022-02-07 | -17.41 |
| 2022-02-04 | -18.94 |
| 2022-01-31 | -20.47 |
| 2022-01-28 | -22.00 |
| 2022-01-27 | -22.00 |
| 2022-01-26 | -22.00 |
| 2022-01-25 | -24.29 |
| 2022-01-24 | -24.29 |
| 2022-01-21 | -22.00 |
| 2022-01-20 | -23.53 |
| 2022-01-19 | -23.53 |
| 2022-01-18 | -25.06 |
| 2022-01-17 | -26.59 |
| 2022-01-14 | -23.53 |
| 2022-01-13 | -26.59 |
| 2022-01-12 | -23.53 |
| 2022-01-11 | -23.53 |
| 2022-01-10 | -17.41 |
| 2022-01-07 | -20.47 |
| 2022-01-06 | -23.53 |
| 2022-01-05 | -23.53 |
| 2022-01-04 | -22.00 |
| 2022-01-03 | -28.12 |
| 2021-12-31 | -27.35 |
| 2021-12-30 | -29.65 |
| 2021-12-29 | -29.65 |
| 2021-12-28 | -30.41 |
| 2021-12-24 | -31.18 |
| 2021-12-23 | -31.18 |
| 2021-12-22 | -31.94 |
| 2021-12-21 | -32.71 |
| 2021-12-20 | -34.24 |
| 2021-12-17 | -33.47 |
| 2021-12-16 | -33.47 |
| 2021-12-15 | -33.47 |
| 2021-12-14 | -33.47 |
| 2021-12-13 | -31.94 |
| 2021-12-10 | -31.94 |
| 2021-12-09 | -31.94 |
| 2021-12-08 | -32.71 |
| 2021-12-07 | -33.47 |
| 2021-12-06 | -33.47 |
| 2021-12-03 | -33.47 |
| 2021-12-02 | -34.24 |
| 2021-12-01 | -34.24 |
| 2021-11-30 | -35.00 |
| 2021-11-29 | -32.71 |
| 2021-11-26 | -32.71 |
| 2021-11-25 | -32.71 |
| 2021-11-24 | -32.71 |
| 2021-11-23 | -33.47 |
| 2021-11-22 | -34.24 |
| 2021-11-19 | -34.24 |
| 2021-11-18 | -32.71 |
| 2021-11-17 | -31.94 |
| 2021-11-16 | -32.71 |
| 2021-11-15 | -33.47 |
| 2021-11-12 | -33.47 |
| 2021-11-11 | -36.53 |
| 2021-11-10 | -37.29 |
| 2021-11-09 | -36.53 |
| 2021-11-08 | -38.82 |
| 2021-11-05 | -38.82 |
| 2021-11-04 | -38.82 |
| 2021-11-03 | -40.35 |
| 2021-11-02 | -40.35 |
| 2021-11-01 | -38.82 |
| 2021-10-29 | -38.06 |
| 2021-10-28 | -35.00 |
| 2021-10-27 | -32.71 |
| 2021-10-26 | -32.71 |
| 2021-10-25 | -33.47 |
| 2021-10-22 | -34.24 |
| 2021-10-21 | -35.76 |
| 2021-10-20 | -37.29 |
| 2021-10-19 | -36.53 |
| 2021-10-18 | -38.06 |
| 2021-10-15 | -36.53 |
| 2021-10-12 | -38.82 |
| 2021-10-11 | -38.82 |
| 2021-10-08 | -44.18 |
| 2021-10-07 | -46.47 |
| 2021-10-06 | -47.24 |
| 2021-10-05 | -47.24 |
| 2021-10-04 | -46.47 |
| 2021-09-30 | -46.47 |
| 2021-09-29 | -46.47 |
| 2021-09-28 | -46.47 |
| 2021-09-27 | -47.24 |
| 2021-09-24 | -48.00 |
| 2021-09-23 | -47.24 |
| 2021-09-21 | -48.00 |
| 2021-09-20 | -48.00 |
| 2021-09-17 | -48.00 |
| 2021-09-16 | -48.00 |
| 2021-09-15 | -48.00 |
| 2021-09-14 | -47.24 |
| 2021-09-13 | -48.00 |
| 2021-09-10 | -47.24 |
| 2021-09-09 | -48.00 |
| 2021-09-08 | -48.00 |
| 2021-09-07 | -48.00 |
| 2021-09-06 | -48.00 |
| 2021-09-03 | -48.00 |
| 2021-09-02 | -48.00 |
| 2021-09-01 | -48.00 |
| 2021-08-31 | -48.00 |
| 2021-08-30 | -48.00 |
| 2021-08-27 | -48.76 |
| 2021-08-26 | -48.00 |
| 2021-08-25 | -48.00 |
| 2021-08-24 | -48.00 |
| 2021-08-23 | -48.76 |
| 2021-08-20 | -48.76 |
| 2021-08-19 | -48.00 |
| 2021-08-18 | -48.00 |
| 2021-08-17 | -48.00 |
| 2021-08-16 | -48.00 |
| 2021-08-13 | -48.00 |
| 2021-08-12 | -48.00 |
| 2021-08-11 | -48.00 |
| 2021-08-10 | -46.47 |
| 2021-08-09 | -47.24 |
| 2021-08-06 | -47.24 |
| 2021-08-05 | -46.47 |
| 2021-08-04 | -46.47 |
| 2021-08-03 | -46.47 |
| 2021-08-02 | -48.00 |
| 2021-07-30 | -44.94 |
| 2021-07-29 | -44.94 |
| 2021-07-28 | -48.00 |
| 2021-07-27 | -46.47 |
| 2021-07-26 | -46.47 |
| 2021-07-23 | -45.71 |
| 2021-07-22 | -44.94 |
| 2021-07-21 | -45.71 |
| 2021-07-20 | -44.94 |
| 2021-07-19 | -45.71 |
| 2021-07-16 | -48.00 |
| 2021-07-15 | -47.24 |
| 2021-07-14 | -46.47 |
| 2021-07-13 | -46.47 |
| 2021-07-12 | -47.24 |
| 2021-07-09 | -49.53 |
| 2021-07-08 | -54.88 |
| 2021-07-07 | -61.76 |
| 2021-07-06 | -61.76 |
| 2021-07-05 | -63.60 |
| 2021-07-02 | -64.06 |
| 2021-06-30 | -65.74 |
| 2021-06-29 | -63.60 |
| 2021-06-28 | -60.24 |
| 2021-06-25 | -63.75 |
| 2021-06-24 | -64.98 |
| 2021-06-23 | -64.06 |
| 2021-06-22 | -57.94 |
| 2021-06-21 | -53.35 |
| 2021-06-18 | -44.18 |
| 2021-06-17 | -43.41 |
| 2021-06-16 | -43.41 |
| 2021-06-15 | -43.41 |
| 2021-06-11 | -42.65 |
| 2021-06-10 | -44.94 |
| 2021-06-09 | -51.82 |
| 2021-06-08 | -57.18 |
| 2021-06-07 | -54.88 |
| 2021-06-04 | -56.67 |
| 2021-06-03 | -56.00 |
| 2021-06-02 | -58.67 |
| 2021-06-01 | -58.67 |
| 2021-05-31 | -58.00 |
| 2021-05-28 | -58.67 |
| 2021-05-27 | -58.67 |
| 2021-05-26 | -58.67 |
| 2021-05-25 | -59.33 |
| 2021-05-24 | -59.33 |
| 2021-05-21 | -59.33 |
| 2021-05-20 | -56.67 |
| 2021-05-18 | -59.33 |
| 2021-05-17 | -60.00 |
| 2021-05-14 | -58.00 |
| 2021-05-13 | -60.00 |
| 2021-05-12 | -60.00 |
| 2021-05-11 | -51.33 |
| 2021-05-10 | -50.00 |
| 2021-05-07 | -50.00 |
| 2021-05-06 | -49.33 |
| 2021-05-05 | -48.00 |
| 2021-05-04 | -47.33 |
| 2021-05-03 | -52.67 |
| 2021-04-30 | -52.67 |
| 2021-04-29 | -52.00 |
| 2021-04-28 | -52.00 |
| 2021-04-27 | -52.00 |
| 2021-04-26 | -52.00 |
| 2021-04-23 | -52.00 |
| 2021-04-22 | -53.33 |
| 2021-04-21 | -54.00 |
| 2021-04-20 | -54.00 |
| 2021-04-19 | -52.67 |
| 2021-04-16 | -53.33 |
| 2021-04-15 | -52.67 |
| 2021-04-14 | -50.67 |
| 2021-04-13 | -52.67 |
| 2021-04-12 | -52.67 |
| 2021-04-09 | -52.67 |
| 2021-04-08 | -52.67 |
| 2021-04-07 | -50.67 |
| 2021-04-01 | -51.33 |
| 2021-03-31 | -51.33 |
| 2021-03-30 | -50.00 |
| 2021-03-29 | -51.33 |
| 2021-03-26 | -50.67 |
| 2021-03-25 | -50.67 |
| 2021-03-24 | -50.67 |
| 2021-03-23 | -50.67 |
| 2021-03-22 | -50.67 |
| 2021-03-19 | -50.67 |
| 2021-03-18 | -49.33 |
| 2021-03-17 | -49.33 |
| 2021-03-16 | -50.00 |
| 2021-03-15 | -50.00 |
| 2021-03-12 | -52.67 |
| 2021-03-11 | -53.33 |
| 2021-03-10 | -53.33 |
| 2021-03-09 | -52.67 |
| 2021-03-08 | -53.33 |
| 2021-03-05 | -50.67 |
| 2021-03-04 | -50.67 |
| 2021-03-03 | -50.67 |
| 2021-03-02 | -50.67 |
| 2021-03-01 | -50.67 |
| 2021-02-26 | -50.67 |
| 2021-02-25 | -50.67 |
| 2021-02-24 | -49.33 |
| 2021-02-23 | -48.67 |
| 2021-02-22 | -48.00 |
| 2021-02-19 | -48.00 |
| 2021-02-18 | -48.00 |
| 2021-02-17 | -47.33 |
| 2021-02-16 | -47.33 |
| 2021-02-11 | -50.67 |
| 2021-02-10 | -49.33 |
| 2021-02-09 | -49.33 |
| 2021-02-08 | -49.33 |
| 2021-02-05 | -50.67 |
| 2021-02-04 | -50.00 |
| 2021-02-03 | -51.33 |
| 2021-02-02 | -50.00 |
| 2021-02-01 | -49.33 |
| 2021-01-29 | -49.33 |
| 2021-01-28 | -52.00 |
| 2021-01-27 | -52.00 |
| 2021-01-26 | -47.33 |
| 2021-01-25 | -50.67 |
| 2021-01-22 | -50.67 |
| 2021-01-21 | -52.00 |
| 2021-01-20 | -52.00 |
| 2021-01-19 | -51.33 |
| 2021-01-18 | -50.00 |
| 2021-01-15 | -46.67 |
| 2021-01-14 | -48.00 |
| 2021-01-13 | -46.67 |
| 2021-01-12 | -45.33 |
| 2021-01-11 | -45.33 |
| 2021-01-08 | -45.33 |
| 2021-01-07 | -43.33 |
| 2021-01-06 | -42.00 |
| 2021-01-05 | -42.00 |
| 2021-01-04 | -36.67 |
| 2020-12-31 | -45.33 |
| 2020-12-30 | -46.00 |
| 2020-12-29 | -48.67 |
| 2020-12-28 | -47.33 |
| 2020-12-24 | -44.67 |
| 2020-12-23 | -44.67 |
| 2020-12-22 | -43.33 |
| 2020-12-21 | -41.33 |
| 2020-12-18 | -41.33 |
| 2020-12-17 | -36.00 |
| 2020-12-16 | -41.33 |
| 2020-12-15 | -41.33 |
| 2020-12-14 | -40.67 |
| 2020-12-11 | -40.67 |
| 2020-12-10 | -40.67 |
| 2020-12-09 | -40.67 |
| 2020-12-08 | -41.33 |
| 2020-12-07 | -41.33 |
| 2020-12-04 | -41.33 |
| 2020-12-03 | -38.67 |
| 2020-12-02 | -38.67 |
| 2020-12-01 | -38.67 |
| 2020-11-30 | -38.67 |
| 2020-11-27 | -42.67 |
| 2020-11-26 | -42.67 |
| 2020-11-25 | -42.67 |
| 2020-11-24 | -42.67 |
| 2020-11-23 | -42.67 |
| 2020-11-20 | -37.33 |
| 2020-11-19 | -37.33 |
| 2020-11-18 | -37.33 |
| 2020-11-17 | -36.67 |
| 2020-11-16 | -39.33 |
| 2020-11-13 | -43.33 |
| 2020-11-12 | -43.33 |
| 2020-11-11 | -43.33 |
| 2020-11-10 | -42.00 |
| 2020-11-09 | -45.33 |
| 2020-11-06 | -44.00 |
| 2020-11-05 | -44.00 |
| 2020-11-04 | -45.33 |
| 2020-11-03 | -44.67 |
| 2020-11-02 | -46.00 |
| 2020-10-30 | -45.33 |
| 2020-10-29 | -44.67 |
| 2020-10-28 | -44.00 |
| 2020-10-27 | -44.00 |
| 2020-10-23 | -44.00 |
| 2020-10-22 | -41.33 |
| 2020-10-21 | -40.00 |
| 2020-10-20 | -38.67 |
| 2020-10-19 | -40.00 |
| 2020-10-16 | -40.00 |
| 2020-10-15 | -40.67 |
| 2020-10-14 | -38.67 |
| 2020-10-12 | -36.67 |
| 2020-10-09 | -36.00 |
| 2020-10-08 | -35.33 |
| 2020-10-07 | -38.67 |
| 2020-10-06 | -39.33 |
| 2020-10-05 | -42.67 |
| 2020-09-30 | -40.67 |
| 2020-09-29 | -39.33 |
| 2020-09-28 | -33.33 |
| 2020-09-25 | -33.33 |
| 2020-09-24 | -34.00 |
| 2020-09-23 | -33.33 |
| 2020-09-22 | -33.33 |
| 2020-09-21 | -40.00 |
| 2020-09-18 | -40.00 |
| 2020-09-17 | -40.00 |
| 2020-09-16 | -40.00 |
| 2020-09-15 | -32.00 |
| 2020-09-14 | -28.00 |
| 2020-09-11 | -26.67 |
| 2020-09-10 | -34.00 |
| 2020-09-09 | -24.00 |
| 2020-09-08 | -22.67 |
| 2020-09-07 | -21.33 |
| 2020-09-04 | -21.33 |
| 2020-09-03 | -21.33 |
| 2020-09-02 | -22.67 |
| 2020-09-01 | -23.33 |
| 2020-08-31 | -22.67 |
| 2020-08-28 | -23.33 |
| 2020-08-27 | -23.33 |
| 2020-08-26 | -22.00 |
| 2020-08-25 | -22.67 |
| 2020-08-24 | -22.67 |
| 2020-08-21 | -22.67 |
| 2020-08-20 | -22.67 |
| 2020-08-19 | -22.67 |
| 2020-08-18 | -22.67 |
| 2020-08-17 | -22.67 |
| 2020-08-14 | -23.33 |
| 2020-08-13 | -22.67 |
| 2020-08-12 | -22.67 |
| 2020-08-11 | -22.67 |
| 2020-08-10 | -22.00 |
| 2020-08-07 | -22.67 |
| 2020-08-06 | -22.67 |
| 2020-08-05 | -22.00 |
| 2020-08-04 | -22.67 |
| 2020-08-03 | -22.67 |
| 2020-07-31 | -23.33 |
| 2020-07-30 | -26.67 |
| 2020-07-29 | -26.67 |
| 2020-07-28 | -32.00 |
| 2020-07-27 | -32.67 |
| 2020-07-24 | -31.33 |
| 2020-07-23 | -36.67 |
| 2020-07-22 | -36.67 |
| 2020-07-21 | -34.00 |
| 2020-07-20 | -34.00 |
| 2020-07-17 | -35.33 |
| 2020-07-16 | -38.67 |
| 2020-07-15 | -38.67 |
| 2020-07-14 | -34.00 |
| 2020-07-13 | -32.00 |
| 2020-07-10 | -30.00 |
| 2020-07-09 | -24.67 |
| 2020-07-08 | -28.00 |
| 2020-07-07 | -28.00 |
| 2020-07-06 | -28.67 |
| 2020-07-03 | -31.33 |
| 2020-07-02 | -28.00 |
| 2020-06-30 | -28.00 |
| 2020-06-29 | -26.67 |
| 2020-06-26 | -26.67 |
| 2020-06-24 | -26.67 |
| 2020-06-23 | -26.67 |
| 2020-06-22 | -26.67 |
| 2020-06-19 | -25.33 |
| 2020-06-18 | -26.67 |
| 2020-06-17 | -26.67 |
| 2020-06-16 | -26.67 |
| 2020-06-15 | -26.00 |
| 2020-06-12 | -28.00 |
| 2020-06-11 | -20.67 |
| 2020-06-10 | -20.00 |
| 2020-06-09 | -14.00 |
| 2020-06-08 | -10.67 |
| 2020-06-05 | -14.00 |
| 2020-06-04 | -12.67 |
| 2020-06-03 | -12.67 |
| 2020-06-02 | -16.67 |
| 2020-06-01 | -16.67 |
| 2020-05-29 | -16.67 |
| 2020-05-28 | -16.67 |
| 2020-05-27 | -16.67 |
| 2020-05-26 | -10.00 |
| 2020-05-25 | -6.67 |
| 2020-05-22 | -6.67 |
| 2020-05-21 | -5.33 |
| 2020-05-20 | 6.67 |
| 2020-05-19 | 6.67 |
| 2020-05-18 | 8.67 |
| 2020-05-15 | 12.00 |
| 2020-05-14 | 12.67 |
| 2020-05-13 | 12.67 |
| 2020-05-12 | 12.67 |
| 2020-05-11 | 13.33 |
| 2020-05-08 | 13.33 |
| 2020-05-07 | 13.33 |
| 2020-05-06 | 13.33 |
| 2020-05-05 | 13.33 |
| 2020-05-04 | 12.67 |
| 2020-04-29 | 13.33 |
| 2020-04-28 | 11.33 |
| 2020-04-27 | 11.33 |
| 2020-04-24 | 3.33 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | 0.00 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | 0.00 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | 0.67 |
| 2020-04-07 | 0.67 |
| 2020-04-06 | 2.00 |
| 2020-04-03 | 2.00 |
| 2020-04-02 | 4.00 |
| 2020-04-01 | 0.00 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy