Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-08 | 72.09 |
| 2026-01-07 | 73.27 |
| 2026-01-06 | 76.44 |
| 2026-01-05 | 74.16 |
| 2026-01-02 | 80.10 |
| 2025-12-31 | 77.13 |
| 2025-12-30 | 78.32 |
| 2025-12-29 | 73.17 |
| 2025-12-24 | 67.43 |
| 2025-12-23 | 67.83 |
| 2025-12-22 | 67.53 |
| 2025-12-19 | 67.83 |
| 2025-12-18 | 66.15 |
| 2025-12-17 | 63.87 |
| 2025-12-16 | 66.35 |
| 2025-12-15 | 70.30 |
| 2025-12-12 | 75.85 |
| 2025-12-11 | 71.49 |
| 2025-12-10 | 74.95 |
| 2025-12-09 | 73.27 |
| 2025-12-08 | 74.95 |
| 2025-12-05 | 71.89 |
| 2025-12-04 | 72.48 |
| 2025-12-03 | 67.24 |
| 2025-12-02 | 69.81 |
| 2025-12-01 | 68.82 |
| 2025-11-28 | 67.63 |
| 2025-11-27 | 68.23 |
| 2025-11-26 | 66.44 |
| 2025-11-25 | 65.46 |
| 2025-11-24 | 65.75 |
| 2025-11-21 | 65.36 |
| 2025-11-20 | 68.32 |
| 2025-11-19 | 68.62 |
| 2025-11-18 | 68.23 |
| 2025-11-17 | 70.20 |
| 2025-11-14 | 73.47 |
| 2025-11-13 | 75.65 |
| 2025-11-12 | 74.86 |
| 2025-11-11 | 79.31 |
| 2025-11-10 | 76.93 |
| 2025-11-07 | 75.05 |
| 2025-11-06 | 76.93 |
| 2025-11-05 | 73.27 |
| 2025-11-04 | 73.77 |
| 2025-11-03 | 75.85 |
| 2025-10-31 | 82.08 |
| 2025-10-30 | 85.74 |
| 2025-10-28 | 87.23 |
| 2025-10-27 | 89.30 |
| 2025-10-24 | 93.16 |
| 2025-10-23 | 92.27 |
| 2025-10-22 | 93.16 |
| 2025-10-21 | 95.93 |
| 2025-10-20 | 89.80 |
| 2025-10-17 | 81.88 |
| 2025-10-16 | 90.49 |
| 2025-10-15 | 89.70 |
| 2025-10-14 | 82.18 |
| 2025-10-13 | 87.13 |
| 2025-10-10 | 88.51 |
| 2025-10-09 | 95.44 |
| 2025-10-08 | 94.65 |
| 2025-10-06 | 88.31 |
| 2025-10-03 | 91.68 |
| 2025-10-02 | 95.34 |
| 2025-09-30 | 93.46 |
| 2025-09-29 | 84.36 |
| 2025-09-26 | 80.40 |
| 2025-09-25 | 82.57 |
| 2025-09-24 | 80.10 |
| 2025-09-23 | 80.50 |
| 2025-09-22 | 84.95 |
| 2025-09-19 | 88.02 |
| 2025-09-18 | 86.14 |
| 2025-09-17 | 95.44 |
| 2025-09-16 | 88.51 |
| 2025-09-15 | 82.67 |
| 2025-09-12 | 82.48 |
| 2025-09-11 | 84.55 |
| 2025-09-10 | 86.93 |
| 2025-09-09 | 87.23 |
| 2025-09-08 | 81.19 |
| 2025-09-05 | 84.85 |
| 2025-09-04 | 81.19 |
| 2025-09-03 | 85.35 |
| 2025-09-02 | 86.73 |
| 2025-09-01 | 89.20 |
| 2025-08-29 | 93.56 |
| 2025-08-28 | 90.19 |
| 2025-08-27 | 90.10 |
| 2025-08-26 | 91.88 |
| 2025-08-25 | 95.04 |
| 2025-08-22 | 97.71 |
| 2025-08-21 | 96.23 |
| 2025-08-20 | 98.51 |
| 2025-08-19 | 102.27 |
| 2025-08-18 | 96.03 |
| 2025-08-15 | 90.39 |
| 2025-08-14 | 87.52 |
| 2025-08-13 | 90.99 |
| 2025-08-12 | 90.79 |
| 2025-08-11 | 86.73 |
| 2025-08-08 | 82.18 |
| 2025-08-07 | 82.18 |
| 2025-08-06 | 81.88 |
| 2025-08-05 | 79.90 |
| 2025-08-04 | 79.11 |
| 2025-08-01 | 74.76 |
| 2025-07-31 | 74.95 |
| 2025-07-30 | 81.49 |
| 2025-07-29 | 89.40 |
| 2025-07-28 | 88.81 |
| 2025-07-25 | 92.57 |
| 2025-07-24 | 89.40 |
| 2025-07-23 | 87.03 |
| 2025-07-22 | 86.04 |
| 2025-07-21 | 82.48 |
| 2025-07-18 | 87.23 |
| 2025-07-17 | 88.22 |
| 2025-07-16 | 80.69 |
| 2025-07-15 | 80.50 |
| 2025-07-14 | 77.92 |
| 2025-07-11 | 73.97 |
| 2025-07-10 | 74.16 |
| 2025-07-09 | 68.23 |
| 2025-07-08 | 63.67 |
| 2025-07-07 | 61.69 |
| 2025-07-04 | 60.90 |
| 2025-07-03 | 62.88 |
| 2025-07-02 | 61.50 |
| 2025-06-30 | 57.93 |
| 2025-06-27 | 58.13 |
| 2025-06-26 | 58.13 |
| 2025-06-25 | 66.25 |
| 2025-06-24 | 68.23 |
| 2025-06-23 | 63.08 |
| 2025-06-20 | 60.11 |
| 2025-06-19 | 56.75 |
| 2025-06-18 | 60.11 |
| 2025-06-17 | 61.89 |
| 2025-06-16 | 62.49 |
| 2025-06-13 | 61.69 |
| 2025-06-12 | 65.65 |
| 2025-06-11 | 70.60 |
| 2025-06-10 | 70.11 |
| 2025-06-09 | 70.49 |
| 2025-06-06 | 74.18 |
| 2025-06-05 | 75.74 |
| 2025-06-04 | 76.90 |
| 2025-06-03 | 72.24 |
| 2025-06-02 | 69.52 |
| 2025-05-30 | 71.08 |
| 2025-05-29 | 71.85 |
| 2025-05-28 | 71.27 |
| 2025-05-27 | 75.35 |
| 2025-05-26 | 78.46 |
| 2025-05-23 | 97.10 |
| 2025-05-22 | 95.16 |
| 2025-05-21 | 97.58 |
| 2025-05-20 | 91.66 |
| 2025-05-19 | 86.81 |
| 2025-05-16 | 91.66 |
| 2025-05-15 | 90.11 |
| 2025-05-14 | 85.83 |
| 2025-05-13 | 81.37 |
| 2025-05-12 | 84.28 |
| 2025-05-09 | 78.26 |
| 2025-05-08 | 70.11 |
| 2025-05-07 | 62.92 |
| 2025-05-06 | 62.53 |
| 2025-05-02 | 61.95 |
| 2025-04-30 | 58.84 |
| 2025-04-29 | 59.81 |
| 2025-04-28 | 53.41 |
| 2025-04-25 | 55.15 |
| 2025-04-24 | 52.82 |
| 2025-04-23 | 56.71 |
| 2025-04-22 | 52.44 |
| 2025-04-17 | 50.49 |
| 2025-04-16 | 50.10 |
| 2025-04-15 | 58.84 |
| 2025-04-14 | 60.59 |
| 2025-04-11 | 54.18 |
| 2025-04-10 | 44.86 |
| 2025-04-09 | 39.04 |
| 2025-04-08 | 35.54 |
| 2025-04-07 | 30.30 |
| 2025-04-03 | 64.86 |
| 2025-04-02 | 68.94 |
| 2025-04-01 | 61.37 |
| 2025-03-31 | 61.56 |
| 2025-03-28 | 62.14 |
| 2025-03-27 | 65.06 |
| 2025-03-26 | 66.80 |
| 2025-03-25 | 61.95 |
| 2025-03-24 | 71.47 |
| 2025-03-21 | 67.00 |
| 2025-03-20 | 77.10 |
| 2025-03-19 | 74.57 |
| 2025-03-18 | 74.57 |
| 2025-03-17 | 68.16 |
| 2025-03-14 | 71.66 |
| 2025-03-13 | 66.42 |
| 2025-03-12 | 70.11 |
| 2025-03-11 | 67.39 |
| 2025-03-10 | 66.61 |
| 2025-03-07 | 73.41 |
| 2025-03-06 | 74.18 |
| 2025-03-05 | 68.75 |
| 2025-03-04 | 63.89 |
| 2025-03-03 | 73.80 |
| 2025-02-28 | 70.30 |
| 2025-02-27 | 84.28 |
| 2025-02-26 | 73.80 |
| 2025-02-25 | 74.77 |
| 2025-02-24 | 69.52 |
| 2025-02-21 | 69.52 |
| 2025-02-20 | 68.55 |
| 2025-02-19 | 73.80 |
| 2025-02-18 | 72.44 |
| 2025-02-17 | 63.89 |
| 2025-02-14 | 66.42 |
| 2025-02-13 | 59.81 |
| 2025-02-12 | 64.86 |
| 2025-02-11 | 54.38 |
| 2025-02-10 | 72.05 |
| 2025-02-07 | 72.05 |
| 2025-02-06 | 59.23 |
| 2025-02-05 | 50.10 |
| 2025-02-04 | 54.77 |
| 2025-02-03 | 43.50 |
| 2025-01-28 | 38.84 |
| 2025-01-27 | 40.40 |
| 2025-01-24 | 40.40 |
| 2025-01-23 | 37.48 |
| 2025-01-22 | 38.07 |
| 2025-01-21 | 43.11 |
| 2025-01-20 | 38.84 |
| 2025-01-17 | 38.65 |
| 2025-01-16 | 37.09 |
| 2025-01-15 | 32.05 |
| 2025-01-14 | 35.54 |
| 2025-01-13 | 31.85 |
| 2025-01-10 | 33.60 |
| 2025-01-09 | 35.54 |
| 2025-01-08 | 35.74 |
| 2025-01-07 | 35.74 |
| 2025-01-06 | 37.87 |
| 2025-01-03 | 37.68 |
| 2025-01-02 | 36.71 |
| 2024-12-31 | 43.89 |
| 2024-12-30 | 42.14 |
| 2024-12-27 | 45.25 |
| 2024-12-24 | 48.94 |
| 2024-12-23 | 46.61 |
| 2024-12-20 | 48.75 |
| 2024-12-19 | 50.30 |
| 2024-12-18 | 52.24 |
| 2024-12-17 | 46.22 |
| 2024-12-16 | 47.39 |
| 2024-12-13 | 48.36 |
| 2024-12-12 | 56.32 |
| 2024-12-11 | 53.79 |
| 2024-12-10 | 52.24 |
| 2024-12-09 | 49.72 |
| 2024-12-06 | 43.11 |
| 2024-12-05 | 40.98 |
| 2024-12-04 | 40.40 |
| 2024-12-03 | 40.40 |
| 2024-12-02 | 40.01 |
| 2024-11-29 | 34.57 |
| 2024-11-28 | 33.79 |
| 2024-11-27 | 27.58 |
| 2024-11-26 | 26.22 |
| 2024-11-25 | 26.22 |
| 2024-11-22 | 24.67 |
| 2024-11-21 | 30.49 |
| 2024-11-20 | 29.33 |
| 2024-11-19 | 32.05 |
| 2024-11-18 | 33.60 |
| 2024-11-15 | 27.97 |
| 2024-11-14 | 34.96 |
| 2024-11-13 | 36.32 |
| 2024-11-12 | 38.84 |
| 2024-11-11 | 41.75 |
| 2024-11-08 | 43.11 |
| 2024-11-07 | 39.23 |
| 2024-11-06 | 41.17 |
| 2024-11-05 | 45.44 |
| 2024-11-04 | 40.59 |
| 2024-11-01 | 34.38 |
| 2024-10-31 | 32.63 |
| 2024-10-30 | 40.01 |
| 2024-10-29 | 44.28 |
| 2024-10-28 | 44.67 |
| 2024-10-25 | 46.03 |
| 2024-10-24 | 34.96 |
| 2024-10-23 | 41.17 |
| 2024-10-22 | 32.43 |
| 2024-10-21 | 23.70 |
| 2024-10-18 | 22.34 |
| 2024-10-17 | 16.32 |
| 2024-10-16 | 17.48 |
| 2024-10-15 | 16.51 |
| 2024-10-14 | 23.89 |
| 2024-10-10 | 25.06 |
| 2024-10-09 | 14.37 |
| 2024-10-08 | 18.26 |
| 2024-10-07 | 34.96 |
| 2024-10-04 | 26.22 |
| 2024-10-03 | 21.56 |
| 2024-10-02 | 26.80 |
| 2024-09-30 | 18.26 |
| 2024-09-27 | 15.35 |
| 2024-09-26 | 8.16 |
| 2024-09-25 | 2.14 |
| 2024-09-24 | 2.92 |
| 2024-09-23 | -1.16 |
| 2024-09-20 | -3.20 |
| 2024-09-19 | -9.51 |
| 2024-09-17 | -11.94 |
| 2024-09-16 | -12.42 |
| 2024-09-13 | -11.74 |
| 2024-09-12 | -12.42 |
| 2024-09-11 | -13.30 |
| 2024-09-10 | -14.66 |
| 2024-09-09 | -13.78 |
| 2024-09-05 | -13.39 |
| 2024-09-04 | -12.81 |
| 2024-09-03 | -13.30 |
| 2024-09-02 | -14.36 |
| 2024-08-30 | -14.36 |
| 2024-08-29 | -16.21 |
| 2024-08-28 | -16.69 |
| 2024-08-27 | -16.50 |
| 2024-08-26 | -20.29 |
| 2024-08-23 | -21.84 |
| 2024-08-22 | -22.42 |
| 2024-08-21 | -23.49 |
| 2024-08-20 | -23.59 |
| 2024-08-19 | -23.39 |
| 2024-08-16 | -24.66 |
| 2024-08-15 | -25.24 |
| 2024-08-14 | -25.53 |
| 2024-08-13 | -25.63 |
| 2024-08-12 | -25.92 |
| 2024-08-09 | -26.11 |
| 2024-08-08 | -26.89 |
| 2024-08-07 | -27.47 |
| 2024-08-06 | -27.28 |
| 2024-08-05 | -26.60 |
| 2024-08-02 | -25.04 |
| 2024-08-01 | -22.33 |
| 2024-07-31 | -22.71 |
| 2024-07-30 | -24.17 |
| 2024-07-29 | -23.39 |
| 2024-07-26 | -23.88 |
| 2024-07-25 | -24.36 |
| 2024-07-24 | -23.39 |
| 2024-07-23 | -22.62 |
| 2024-07-22 | -22.23 |
| 2024-07-19 | -21.65 |
| 2024-07-18 | -20.68 |
| 2024-07-17 | -20.09 |
| 2024-07-16 | -20.29 |
| 2024-07-15 | -20.09 |
| 2024-07-12 | -18.25 |
| 2024-07-11 | -19.41 |
| 2024-07-10 | -20.68 |
| 2024-07-09 | -20.87 |
| 2024-07-08 | -19.80 |
| 2024-07-05 | -18.15 |
| 2024-07-04 | -15.53 |
| 2024-07-03 | -16.31 |
| 2024-07-02 | -17.67 |
| 2024-06-28 | -14.66 |
| 2024-06-27 | -13.59 |
| 2024-06-26 | -11.16 |
| 2024-06-25 | -13.01 |
| 2024-06-24 | -14.46 |
| 2024-06-21 | -13.49 |
| 2024-06-20 | -11.23 |
| 2024-06-19 | -10.46 |
| 2024-06-18 | -13.85 |
| 2024-06-17 | -13.95 |
| 2024-06-14 | -13.76 |
| 2024-06-13 | -12.20 |
| 2024-06-12 | -13.66 |
| 2024-06-11 | -9.29 |
| 2024-06-07 | -7.55 |
| 2024-06-06 | -6.98 |
| 2024-06-05 | -6.79 |
| 2024-06-04 | -8.02 |
| 2024-06-03 | -7.07 |
| 2024-05-31 | -10.20 |
| 2024-05-30 | -8.49 |
| 2024-05-29 | -6.22 |
| 2024-05-28 | -4.99 |
| 2024-05-27 | -5.46 |
| 2024-05-24 | -6.22 |
| 2024-05-23 | -4.80 |
| 2024-05-22 | -1.57 |
| 2024-05-21 | -2.90 |
| 2024-05-20 | 0.89 |
| 2024-05-17 | -3.09 |
| 2024-05-16 | -3.09 |
| 2024-05-14 | -3.09 |
| 2024-05-13 | -5.74 |
| 2024-05-10 | -6.22 |
| 2024-05-09 | -6.41 |
| 2024-05-08 | -7.64 |
| 2024-05-07 | -6.31 |
| 2024-05-06 | -6.03 |
| 2024-05-03 | -5.37 |
| 2024-05-02 | -6.50 |
| 2024-04-30 | -9.63 |
| 2024-04-29 | -9.44 |
| 2024-04-26 | -10.96 |
| 2024-04-25 | -12.76 |
| 2024-04-24 | -13.71 |
| 2024-04-23 | -15.51 |
| 2024-04-22 | -16.18 |
| 2024-04-19 | -16.46 |
| 2024-04-18 | -14.18 |
| 2024-04-17 | -15.51 |
| 2024-04-16 | -15.32 |
| 2024-04-15 | -12.19 |
| 2024-04-12 | -10.30 |
| 2024-04-11 | -7.17 |
| 2024-04-10 | -6.88 |
| 2024-04-09 | -9.16 |
| 2024-04-08 | -10.77 |
| 2024-04-05 | -10.87 |
| 2024-04-03 | -12.10 |
| 2024-04-02 | -10.39 |
| 2024-03-28 | -12.38 |
| 2024-03-27 | -13.52 |
| 2024-03-26 | -12.86 |
| 2024-03-25 | -15.80 |
| 2024-03-22 | -12.76 |
| 2024-03-21 | -11.91 |
| 2024-03-20 | -16.27 |
| 2024-03-19 | -15.89 |
| 2024-03-18 | -16.08 |
| 2024-03-15 | -17.41 |
| 2024-03-14 | -16.55 |
| 2024-03-13 | -16.37 |
| 2024-03-12 | -16.18 |
| 2024-03-11 | -18.45 |
| 2024-03-08 | -19.97 |
| 2024-03-07 | -20.63 |
| 2024-03-06 | -19.59 |
| 2024-03-05 | -21.30 |
| 2024-03-04 | -18.74 |
| 2024-03-01 | -18.07 |
| 2024-02-29 | -18.83 |
| 2024-02-28 | -19.97 |
| 2024-02-27 | -18.17 |
| 2024-02-26 | -20.16 |
| 2024-02-23 | -21.49 |
| 2024-02-22 | -20.82 |
| 2024-02-21 | -22.05 |
| 2024-02-20 | -23.29 |
| 2024-02-19 | -23.19 |
| 2024-02-16 | -21.39 |
| 2024-02-15 | -23.38 |
| 2024-02-14 | -24.14 |
| 2024-02-09 | -25.37 |
| 2024-02-08 | -23.76 |
| 2024-02-07 | -23.76 |
| 2024-02-06 | -22.34 |
| 2024-02-05 | -27.74 |
| 2024-02-02 | -27.36 |
| 2024-02-01 | -30.40 |
| 2024-01-31 | -30.02 |
| 2024-01-30 | -29.07 |
| 2024-01-29 | -26.80 |
| 2024-01-26 | -26.32 |
| 2024-01-25 | -24.71 |
| 2024-01-24 | -24.90 |
| 2024-01-23 | -26.13 |
| 2024-01-22 | -28.88 |
| 2024-01-19 | -25.56 |
| 2024-01-18 | -25.85 |
| 2024-01-17 | -26.99 |
| 2024-01-16 | -24.24 |
| 2024-01-15 | -23.86 |
| 2024-01-12 | -23.38 |
| 2024-01-11 | -22.72 |
| 2024-01-10 | -23.38 |
| 2024-01-09 | -22.72 |
| 2024-01-08 | -22.91 |
| 2024-01-05 | -20.16 |
| 2024-01-04 | -21.01 |
| 2024-01-03 | -21.30 |
| 2024-01-02 | -20.82 |
| 2023-12-29 | -18.55 |
| 2023-12-28 | -19.87 |
| 2023-12-27 | -24.90 |
| 2023-12-22 | -26.13 |
| 2023-12-21 | -25.18 |
| 2023-12-20 | -24.71 |
| 2023-12-19 | -25.09 |
| 2023-12-18 | -24.71 |
| 2023-12-15 | -23.38 |
| 2023-12-14 | -24.33 |
| 2023-12-13 | -25.09 |
| 2023-12-12 | -25.37 |
| 2023-12-11 | -26.70 |
| 2023-12-08 | -25.75 |
| 2023-12-07 | -24.52 |
| 2023-12-06 | -23.10 |
| 2023-12-05 | -23.67 |
| 2023-12-04 | -22.62 |
| 2023-12-01 | -22.05 |
| 2023-11-30 | -19.30 |
| 2023-11-29 | -16.93 |
| 2023-11-28 | -14.18 |
| 2023-11-27 | -13.71 |
| 2023-11-24 | -13.05 |
| 2023-11-23 | -9.63 |
| 2023-11-22 | -11.43 |
| 2023-11-21 | -10.39 |
| 2023-11-20 | -9.35 |
| 2023-11-17 | -9.44 |
| 2023-11-16 | -9.44 |
| 2023-11-15 | -8.12 |
| 2023-11-14 | -11.81 |
| 2023-11-13 | -11.91 |
| 2023-11-10 | -12.10 |
| 2023-11-09 | -9.44 |
| 2023-11-08 | -9.35 |
| 2023-11-07 | -7.36 |
| 2023-11-06 | -7.07 |
| 2023-11-03 | -10.11 |
| 2023-11-02 | -12.86 |
| 2023-11-01 | -16.08 |
| 2023-10-31 | -15.89 |
| 2023-10-30 | -14.66 |
| 2023-10-27 | -15.42 |
| 2023-10-26 | -16.55 |
| 2023-10-25 | -16.74 |
| 2023-10-24 | -17.50 |
| 2023-10-20 | -16.93 |
| 2023-10-19 | -15.61 |
| 2023-10-18 | -11.53 |
| 2023-10-17 | -12.19 |
| 2023-10-16 | -12.67 |
| 2023-10-13 | -11.62 |
| 2023-10-12 | -10.39 |
| 2023-10-11 | -13.71 |
| 2023-10-10 | -14.28 |
| 2023-10-09 | -14.94 |
| 2023-10-06 | -15.51 |
| 2023-10-05 | -15.99 |
| 2023-10-04 | -15.80 |
| 2023-10-03 | -14.56 |
| 2023-09-29 | -12.38 |
| 2023-09-28 | -13.99 |
| 2023-09-27 | -13.24 |
| 2023-09-26 | -13.33 |
| 2023-09-25 | -11.72 |
| 2023-09-22 | -9.73 |
| 2023-09-21 | -11.24 |
| 2023-09-20 | -10.11 |
| 2023-09-19 | -8.49 |
| 2023-09-18 | -7.64 |
| 2023-09-15 | -8.59 |
| 2023-09-14 | -8.49 |
| 2023-09-13 | -8.02 |
| 2023-09-12 | -6.60 |
| 2023-09-11 | -7.17 |
| 2023-09-07 | -8.40 |
| 2023-09-06 | -6.88 |
| 2023-09-05 | -6.60 |
| 2023-09-04 | -4.42 |
| 2023-08-31 | -7.64 |
| 2023-08-30 | -6.79 |
| 2023-08-29 | -6.88 |
| 2023-08-28 | -9.44 |
| 2023-08-25 | -9.82 |
| 2023-08-24 | -10.39 |
| 2023-08-23 | -12.76 |
| 2023-08-22 | -11.81 |
| 2023-08-21 | -12.38 |
| 2023-08-18 | -10.30 |
| 2023-08-17 | -7.93 |
| 2023-08-16 | -9.25 |
| 2023-08-15 | -8.31 |
| 2023-08-14 | -7.36 |
| 2023-08-11 | -5.46 |
| 2023-08-10 | -2.71 |
| 2023-08-09 | -2.14 |
| 2023-08-08 | -1.57 |
| 2023-08-07 | 1.46 |
| 2023-08-04 | 2.41 |
| 2023-08-03 | 2.03 |
| 2023-08-02 | 2.60 |
| 2023-08-01 | 4.12 |
| 2023-07-31 | 6.77 |
| 2023-07-28 | 3.74 |
| 2023-07-27 | 3.36 |
| 2023-07-26 | -4.80 |
| 2023-07-25 | -4.23 |
| 2023-07-24 | -11.15 |
| 2023-07-21 | -9.35 |
| 2023-07-20 | -8.68 |
| 2023-07-19 | -8.12 |
| 2023-07-18 | -7.74 |
| 2023-07-14 | -7.36 |
| 2023-07-13 | -6.60 |
| 2023-07-12 | -7.26 |
| 2023-07-11 | -7.83 |
| 2023-07-10 | -8.97 |
| 2023-07-07 | -8.59 |
| 2023-07-06 | -7.26 |
| 2023-07-05 | -6.12 |
| 2023-07-04 | -3.85 |
| 2023-07-03 | -3.66 |
| 2023-06-30 | -9.35 |
| 2023-06-29 | -11.81 |
| 2023-06-28 | -11.15 |
| 2023-06-27 | -10.87 |
| 2023-06-26 | -12.29 |
| 2023-06-23 | -12.48 |
| 2023-06-21 | -9.16 |
| 2023-06-20 | -7.74 |
| 2023-06-19 | -5.37 |
| 2023-06-16 | -5.74 |
| 2023-06-15 | -5.84 |
| 2023-06-14 | -7.74 |
| 2023-06-13 | -8.31 |
| 2023-06-12 | -9.54 |
| 2023-06-09 | -9.54 |
| 2023-06-08 | -10.87 |
| 2023-06-07 | -9.54 |
| 2023-06-06 | -10.49 |
| 2023-06-05 | -11.05 |
| 2023-06-02 | -11.91 |
| 2023-06-01 | -16.45 |
| 2023-05-31 | -15.52 |
| 2023-05-30 | -14.32 |
| 2023-05-29 | -14.88 |
| 2023-05-25 | -13.95 |
| 2023-05-24 | -11.07 |
| 2023-05-23 | -10.24 |
| 2023-05-22 | -10.80 |
| 2023-05-19 | -12.65 |
| 2023-05-18 | -12.28 |
| 2023-05-17 | -12.19 |
| 2023-05-16 | -9.78 |
| 2023-05-15 | -8.85 |
| 2023-05-12 | -9.40 |
| 2023-05-11 | -8.48 |
| 2023-05-10 | -8.85 |
| 2023-05-09 | -10.61 |
| 2023-05-08 | -9.03 |
| 2023-05-05 | -10.42 |
| 2023-05-04 | -11.07 |
| 2023-05-03 | -12.84 |
| 2023-05-02 | -11.91 |
| 2023-04-28 | -10.52 |
| 2023-04-27 | -9.68 |
| 2023-04-26 | -9.59 |
| 2023-04-25 | -11.26 |
| 2023-04-24 | -10.61 |
| 2023-04-21 | -10.24 |
| 2023-04-20 | -8.48 |
| 2023-04-19 | -7.36 |
| 2023-04-18 | -3.75 |
| 2023-04-17 | -2.45 |
| 2023-04-14 | -5.97 |
| 2023-04-13 | -9.50 |
| 2023-04-12 | -8.66 |
| 2023-04-11 | -7.55 |
| 2023-04-06 | -9.59 |
| 2023-04-04 | -9.68 |
| 2023-04-03 | -6.72 |
| 2023-03-31 | -6.34 |
| 2023-03-30 | -7.55 |
| 2023-03-29 | -7.74 |
| 2023-03-28 | -7.55 |
| 2023-03-27 | -9.31 |
| 2023-03-24 | -7.09 |
| 2023-03-23 | -6.34 |
| 2023-03-22 | -9.50 |
| 2023-03-21 | -11.91 |
| 2023-03-20 | -15.15 |
| 2023-03-17 | -13.76 |
| 2023-03-16 | -15.06 |
| 2023-03-15 | -15.43 |
| 2023-03-14 | -17.38 |
| 2023-03-13 | -13.95 |
| 2023-03-10 | -12.19 |
| 2023-03-09 | -7.09 |
| 2023-03-08 | -5.05 |
| 2023-03-07 | -0.78 |
| 2023-03-06 | -1.71 |
| 2023-03-03 | -1.52 |
| 2023-03-02 | -2.82 |
| 2023-03-01 | -1.52 |
| 2023-02-28 | -5.60 |
| 2023-02-27 | -0.60 |
| 2023-02-24 | 0.15 |
| 2023-02-23 | 5.90 |
| 2023-02-22 | 5.52 |
| 2023-02-21 | 7.01 |
| 2023-02-20 | 6.82 |
| 2023-02-17 | 7.19 |
| 2023-02-16 | 8.49 |
| 2023-02-15 | 7.75 |
| 2023-02-14 | 8.49 |
| 2023-02-13 | 8.86 |
| 2023-02-10 | 7.75 |
| 2023-02-09 | 11.46 |
| 2023-02-08 | 9.05 |
| 2023-02-07 | 12.02 |
| 2023-02-06 | 12.76 |
| 2023-02-03 | 17.21 |
| 2023-02-02 | 19.06 |
| 2023-02-01 | 23.14 |
| 2023-01-31 | 17.21 |
| 2023-01-30 | 19.25 |
| 2023-01-27 | 20.92 |
| 2023-01-26 | 19.25 |
| 2023-01-20 | 11.64 |
| 2023-01-19 | 9.98 |
| 2023-01-18 | 8.31 |
| 2023-01-17 | 6.64 |
| 2023-01-16 | 8.68 |
| 2023-01-13 | 12.39 |
| 2023-01-12 | 13.50 |
| 2023-01-11 | 11.46 |
| 2023-01-10 | 14.61 |
| 2023-01-09 | 8.12 |
| 2023-01-06 | 10.72 |
| 2023-01-05 | 14.80 |
| 2023-01-04 | 11.64 |
| 2023-01-03 | 9.98 |
| 2022-12-30 | 5.71 |
| 2022-12-29 | 5.34 |
| 2022-12-28 | 5.34 |
| 2022-12-23 | 8.12 |
| 2022-12-22 | 10.90 |
| 2022-12-21 | 7.19 |
| 2022-12-20 | 7.75 |
| 2022-12-19 | 12.39 |
| 2022-12-16 | 14.61 |
| 2022-12-15 | 11.27 |
| 2022-12-14 | 11.83 |
| 2022-12-13 | 12.94 |
| 2022-12-12 | 11.46 |
| 2022-12-09 | 16.28 |
| 2022-12-08 | 17.02 |
| 2022-12-07 | 12.57 |
| 2022-12-06 | 14.61 |
| 2022-12-05 | 12.20 |
| 2022-12-02 | 7.38 |
| 2022-12-01 | 7.56 |
| 2022-11-30 | 5.52 |
| 2022-11-29 | -4.86 |
| 2022-11-28 | -10.33 |
| 2022-11-25 | -10.15 |
| 2022-11-24 | -7.36 |
| 2022-11-23 | -7.09 |
| 2022-11-22 | -6.53 |
| 2022-11-21 | -4.49 |
| 2022-11-18 | -3.19 |
| 2022-11-17 | -0.22 |
| 2022-11-16 | 0.89 |
| 2022-11-15 | 5.90 |
| 2022-11-14 | -2.26 |
| 2022-11-11 | -4.49 |
| 2022-11-10 | -9.68 |
| 2022-11-09 | -4.30 |
| 2022-11-08 | 1.82 |
| 2022-11-07 | 0.33 |
| 2022-11-04 | -4.86 |
| 2022-11-03 | -15.62 |
| 2022-11-02 | -12.00 |
| 2022-11-01 | -16.36 |
| 2022-10-31 | -21.74 |
| 2022-10-28 | -21.92 |
| 2022-10-27 | -16.45 |
| 2022-10-26 | -17.75 |
| 2022-10-25 | -17.94 |
| 2022-10-24 | -18.68 |
| 2022-10-21 | -13.02 |
| 2022-10-20 | -13.48 |
| 2022-10-19 | -9.03 |
| 2022-10-18 | -4.49 |
| 2022-10-17 | -8.48 |
| 2022-10-14 | -6.53 |
| 2022-10-13 | -8.94 |
| 2022-10-12 | -5.60 |
| 2022-10-11 | -5.23 |
| 2022-10-10 | -4.86 |
| 2022-10-07 | 1.07 |
| 2022-10-06 | 2.56 |
| 2022-10-05 | 6.64 |
| 2022-10-03 | -0.22 |
| 2022-09-30 | 0.33 |
| 2022-09-29 | 1.63 |
| 2022-09-28 | 5.15 |
| 2022-09-27 | 12.39 |
| 2022-09-26 | 12.57 |
| 2022-09-23 | 12.57 |
| 2022-09-22 | 14.24 |
| 2022-09-21 | 15.17 |
| 2022-09-20 | 20.73 |
| 2022-09-19 | 19.25 |
| 2022-09-16 | 21.10 |
| 2022-09-15 | 24.07 |
| 2022-09-14 | 26.85 |
| 2022-09-13 | 31.12 |
| 2022-09-09 | 31.30 |
| 2022-09-08 | 28.34 |
| 2022-09-07 | 32.42 |
| 2022-09-06 | 34.83 |
| 2022-09-05 | 30.56 |
| 2022-09-02 | 40.39 |
| 2022-09-01 | 43.17 |
| 2022-08-31 | 47.44 |
| 2022-08-30 | 50.78 |
| 2022-08-29 | 52.44 |
| 2022-08-26 | 49.85 |
| 2022-08-25 | 47.81 |
| 2022-08-24 | 43.17 |
| 2022-08-23 | 49.85 |
| 2022-08-22 | 59.86 |
| 2022-08-19 | 61.53 |
| 2022-08-18 | 55.97 |
| 2022-08-17 | 60.98 |
| 2022-08-16 | 61.72 |
| 2022-08-15 | 60.05 |
| 2022-08-12 | 61.72 |
| 2022-08-11 | 60.79 |
| 2022-08-10 | 57.82 |
| 2022-08-09 | 62.09 |
| 2022-08-08 | 64.87 |
| 2022-08-05 | 65.43 |
| 2022-08-04 | 68.95 |
| 2022-08-03 | 63.02 |
| 2022-08-02 | 57.64 |
| 2022-08-01 | 62.27 |
| 2022-07-29 | 43.73 |
| 2022-07-28 | 42.43 |
| 2022-07-27 | 44.47 |
| 2022-07-26 | 50.03 |
| 2022-07-25 | 48.55 |
| 2022-07-22 | 52.26 |
| 2022-07-21 | 52.07 |
| 2022-07-20 | 53.19 |
| 2022-07-19 | 53.00 |
| 2022-07-18 | 56.15 |
| 2022-07-15 | 54.67 |
| 2022-07-14 | 53.93 |
| 2022-07-13 | 54.67 |
| 2022-07-12 | 57.64 |
| 2022-07-11 | 55.78 |
| 2022-07-08 | 61.16 |
| 2022-07-07 | 62.27 |
| 2022-07-06 | 52.07 |
| 2022-07-05 | 55.97 |
| 2022-07-04 | 59.31 |
| 2022-06-30 | 65.43 |
| 2022-06-29 | 62.27 |
| 2022-06-28 | 76.74 |
| 2022-06-27 | 72.85 |
| 2022-06-24 | 66.35 |
| 2022-06-23 | 56.15 |
| 2022-06-22 | 45.40 |
| 2022-06-21 | 39.65 |
| 2022-06-20 | 40.20 |
| 2022-06-17 | 38.35 |
| 2022-06-16 | 35.01 |
| 2022-06-15 | 40.39 |
| 2022-06-14 | 35.57 |
| 2022-06-13 | 37.61 |
| 2022-06-10 | 42.43 |
| 2022-06-09 | 35.01 |
| 2022-06-08 | 40.58 |
| 2022-06-07 | 38.16 |
| 2022-06-06 | 40.95 |
| 2022-06-02 | 42.06 |
| 2022-06-01 | 39.37 |
| 2022-05-31 | 37.18 |
| 2022-05-30 | 33.33 |
| 2022-05-27 | 33.52 |
| 2022-05-26 | 32.60 |
| 2022-05-25 | 34.98 |
| 2022-05-24 | 29.13 |
| 2022-05-23 | 24.74 |
| 2022-05-20 | 25.10 |
| 2022-05-19 | 22.91 |
| 2022-05-18 | 25.84 |
| 2022-05-17 | 24.74 |
| 2022-05-16 | 14.68 |
| 2022-05-13 | 16.69 |
| 2022-05-12 | 7.91 |
| 2022-05-11 | 9.01 |
| 2022-05-10 | 2.06 |
| 2022-05-06 | 6.08 |
| 2022-05-05 | 13.58 |
| 2022-05-04 | 14.13 |
| 2022-05-03 | 13.76 |
| 2022-04-29 | 13.76 |
| 2022-04-28 | 10.47 |
| 2022-04-27 | 5.90 |
| 2022-04-26 | 2.42 |
| 2022-04-25 | -1.23 |
| 2022-04-22 | 6.08 |
| 2022-04-21 | 7.91 |
| 2022-04-20 | 11.20 |
| 2022-04-19 | 7.73 |
| 2022-04-14 | 7.91 |
| 2022-04-13 | 2.61 |
| 2022-04-12 | 2.79 |
| 2022-04-11 | 1.88 |
| 2022-04-08 | 9.74 |
| 2022-04-07 | 8.46 |
| 2022-04-06 | 11.02 |
| 2022-04-04 | 13.95 |
| 2022-04-01 | 13.22 |
| 2022-03-31 | 13.03 |
| 2022-03-30 | 15.78 |
| 2022-03-29 | 10.84 |
| 2022-03-28 | 6.08 |
| 2022-03-25 | 5.90 |
| 2022-03-24 | 10.47 |
| 2022-03-23 | 9.37 |
| 2022-03-22 | 7.73 |
| 2022-03-21 | 4.44 |
| 2022-03-18 | 9.19 |
| 2022-03-17 | 6.08 |
| 2022-03-16 | 6.45 |
| 2022-03-15 | -5.81 |
| 2022-03-14 | -3.43 |
| 2022-03-11 | 4.62 |
| 2022-03-10 | 8.83 |
| 2022-03-09 | 7.36 |
| 2022-03-08 | 2.42 |
| 2022-03-07 | 10.65 |
| 2022-03-04 | 19.98 |
| 2022-03-03 | 22.54 |
| 2022-03-02 | 30.04 |
| 2022-03-01 | 32.60 |
| 2022-02-28 | 31.87 |
| 2022-02-25 | 38.64 |
| 2022-02-24 | 38.64 |
| 2022-02-23 | 45.59 |
| 2022-02-22 | 43.03 |
| 2022-02-21 | 49.61 |
| 2022-02-18 | 52.36 |
| 2022-02-17 | 56.01 |
| 2022-02-16 | 56.38 |
| 2022-02-15 | 52.90 |
| 2022-02-14 | 50.16 |
| 2022-02-11 | 55.47 |
| 2022-02-10 | 59.12 |
| 2022-02-09 | 57.66 |
| 2022-02-08 | 54.19 |
| 2022-02-07 | 57.66 |
| 2022-02-04 | 57.66 |
| 2022-01-31 | 52.17 |
| 2022-01-28 | 51.99 |
| 2022-01-27 | 58.03 |
| 2022-01-26 | 63.70 |
| 2022-01-25 | 64.79 |
| 2022-01-24 | 71.56 |
| 2022-01-21 | 77.78 |
| 2022-01-20 | 75.77 |
| 2022-01-19 | 73.02 |
| 2022-01-18 | 75.95 |
| 2022-01-17 | 77.41 |
| 2022-01-14 | 82.90 |
| 2022-01-13 | 83.82 |
| 2022-01-12 | 82.90 |
| 2022-01-11 | 72.84 |
| 2022-01-10 | 79.24 |
| 2022-01-07 | 77.78 |
| 2022-01-06 | 81.99 |
| 2022-01-05 | 81.80 |
| 2022-01-04 | 94.33 |
| 2022-01-03 | 94.79 |
| 2021-12-31 | 94.79 |
| 2021-12-30 | 90.67 |
| 2021-12-29 | 91.59 |
| 2021-12-28 | 92.96 |
| 2021-12-24 | 100.73 |
| 2021-12-23 | 104.39 |
| 2021-12-22 | 103.02 |
| 2021-12-21 | 101.65 |
| 2021-12-20 | 100.73 |
| 2021-12-17 | 104.85 |
| 2021-12-16 | 110.34 |
| 2021-12-15 | 108.51 |
| 2021-12-14 | 111.25 |
| 2021-12-13 | 117.65 |
| 2021-12-10 | 121.31 |
| 2021-12-09 | 121.77 |
| 2021-12-08 | 114.91 |
| 2021-12-07 | 112.62 |
| 2021-12-06 | 103.48 |
| 2021-12-03 | 110.79 |
| 2021-12-02 | 111.25 |
| 2021-12-01 | 110.34 |
| 2021-11-30 | 111.71 |
| 2021-11-29 | 119.02 |
| 2021-11-26 | 125.88 |
| 2021-11-25 | 132.28 |
| 2021-11-24 | 131.83 |
| 2021-11-23 | 140.51 |
| 2021-11-22 | 147.83 |
| 2021-11-19 | 137.77 |
| 2021-11-18 | 140.51 |
| 2021-11-17 | 145.09 |
| 2021-11-16 | 140.97 |
| 2021-11-15 | 131.37 |
| 2021-11-12 | 131.83 |
| 2021-11-11 | 136.40 |
| 2021-11-10 | 134.11 |
| 2021-11-09 | 138.23 |
| 2021-11-08 | 132.28 |
| 2021-11-05 | 142.34 |
| 2021-11-04 | 139.60 |
| 2021-11-03 | 134.57 |
| 2021-11-02 | 139.60 |
| 2021-11-01 | 138.69 |
| 2021-10-29 | 147.37 |
| 2021-10-28 | 140.97 |
| 2021-10-27 | 142.80 |
| 2021-10-26 | 147.37 |
| 2021-10-25 | 146.46 |
| 2021-10-22 | 144.17 |
| 2021-10-21 | 138.69 |
| 2021-10-20 | 143.26 |
| 2021-10-19 | 131.83 |
| 2021-10-18 | 126.80 |
| 2021-10-15 | 123.14 |
| 2021-10-12 | 106.68 |
| 2021-10-11 | 107.59 |
| 2021-10-08 | 103.02 |
| 2021-10-07 | 101.65 |
| 2021-10-06 | 96.62 |
| 2021-10-05 | 101.65 |
| 2021-10-04 | 101.19 |
| 2021-09-30 | 104.39 |
| 2021-09-29 | 106.22 |
| 2021-09-28 | 105.31 |
| 2021-09-27 | 100.73 |
| 2021-09-24 | 110.34 |
| 2021-09-23 | 111.71 |
| 2021-09-21 | 123.14 |
| 2021-09-20 | 121.77 |
| 2021-09-17 | 135.48 |
| 2021-09-16 | 129.54 |
| 2021-09-15 | 141.43 |
| 2021-09-14 | 142.34 |
| 2021-09-13 | 145.09 |
| 2021-09-10 | 148.29 |
| 2021-09-09 | 147.83 |
| 2021-09-08 | 153.77 |
| 2021-09-07 | 162.01 |
| 2021-09-06 | 155.60 |
| 2021-09-03 | 150.57 |
| 2021-09-02 | 156.98 |
| 2021-09-01 | 152.40 |
| 2021-08-31 | 156.98 |
| 2021-08-30 | 146.00 |
| 2021-08-27 | 135.94 |
| 2021-08-26 | 130.00 |
| 2021-08-25 | 133.20 |
| 2021-08-24 | 132.28 |
| 2021-08-23 | 134.11 |
| 2021-08-20 | 135.48 |
| 2021-08-19 | 145.09 |
| 2021-08-18 | 140.06 |
| 2021-08-17 | 134.11 |
| 2021-08-16 | 142.80 |
| 2021-08-13 | 160.18 |
| 2021-08-12 | 164.29 |
| 2021-08-11 | 158.80 |
| 2021-08-10 | 150.57 |
| 2021-08-09 | 147.37 |
| 2021-08-06 | 149.66 |
| 2021-08-05 | 156.52 |
| 2021-08-04 | 157.89 |
| 2021-08-03 | 145.54 |
| 2021-08-02 | 144.63 |
| 2021-07-30 | 137.31 |
| 2021-07-29 | 133.66 |
| 2021-07-28 | 117.19 |
| 2021-07-27 | 108.05 |
| 2021-07-26 | 113.99 |
| 2021-07-23 | 116.74 |
| 2021-07-22 | 119.02 |
| 2021-07-21 | 113.99 |
| 2021-07-20 | 109.42 |
| 2021-07-19 | 116.74 |
| 2021-07-16 | 122.68 |
| 2021-07-15 | 122.68 |
| 2021-07-14 | 126.34 |
| 2021-07-13 | 132.28 |
| 2021-07-12 | 120.85 |
| 2021-07-09 | 116.28 |
| 2021-07-08 | 120.85 |
| 2021-07-07 | 119.94 |
| 2021-07-06 | 121.77 |
| 2021-07-05 | 124.51 |
| 2021-07-02 | 113.08 |
| 2021-06-30 | 123.60 |
| 2021-06-29 | 131.37 |
| 2021-06-28 | 133.20 |
| 2021-06-25 | 138.23 |
| 2021-06-24 | 138.69 |
| 2021-06-23 | 141.43 |
| 2021-06-22 | 128.17 |
| 2021-06-21 | 129.08 |
| 2021-06-18 | 119.48 |
| 2021-06-17 | 108.51 |
| 2021-06-16 | 102.56 |
| 2021-06-15 | 111.25 |
| 2021-06-11 | 101.65 |
| 2021-06-10 | 101.19 |
| 2021-06-09 | 98.90 |
| 2021-06-08 | 95.70 |
| 2021-06-07 | 92.96 |
| 2021-06-04 | 103.48 |
| 2021-06-03 | 91.59 |
| 2021-06-02 | 95.70 |
| 2021-06-01 | 84.73 |
| 2021-05-31 | 80.52 |
| 2021-05-28 | 79.79 |
| 2021-05-27 | 78.51 |
| 2021-05-26 | 78.33 |
| 2021-05-25 | 76.34 |
| 2021-05-24 | 70.91 |
| 2021-05-21 | 73.80 |
| 2021-05-20 | 72.72 |
| 2021-05-18 | 65.66 |
| 2021-05-17 | 65.11 |
| 2021-05-14 | 59.14 |
| 2021-05-13 | 60.04 |
| 2021-05-12 | 66.20 |
| 2021-05-11 | 62.76 |
| 2021-05-10 | 73.80 |
| 2021-05-07 | 73.98 |
| 2021-05-06 | 78.87 |
| 2021-05-05 | 81.50 |
| 2021-05-04 | 81.50 |
| 2021-05-03 | 79.24 |
| 2021-04-30 | 82.40 |
| 2021-04-29 | 89.65 |
| 2021-04-28 | 86.93 |
| 2021-04-27 | 94.62 |
| 2021-04-26 | 95.08 |
| 2021-04-23 | 100.96 |
| 2021-04-22 | 100.06 |
| 2021-04-21 | 103.68 |
| 2021-04-20 | 109.11 |
| 2021-04-19 | 106.84 |
| 2021-04-16 | 97.34 |
| 2021-04-15 | 84.21 |
| 2021-04-14 | 82.86 |
| 2021-04-13 | 74.17 |
| 2021-04-12 | 74.17 |
| 2021-04-09 | 87.38 |
| 2021-04-08 | 87.83 |
| 2021-04-07 | 84.67 |
| 2021-04-01 | 86.02 |
| 2021-03-31 | 79.05 |
| 2021-03-30 | 81.05 |
| 2021-03-29 | 80.14 |
| 2021-03-26 | 85.12 |
| 2021-03-25 | 78.15 |
| 2021-03-24 | 80.14 |
| 2021-03-23 | 104.13 |
| 2021-03-22 | 118.61 |
| 2021-03-19 | 116.80 |
| 2021-03-18 | 123.59 |
| 2021-03-17 | 122.23 |
| 2021-03-16 | 116.80 |
| 2021-03-15 | 110.47 |
| 2021-03-12 | 114.99 |
| 2021-03-11 | 116.80 |
| 2021-03-10 | 108.66 |
| 2021-03-09 | 103.22 |
| 2021-03-08 | 99.60 |
| 2021-03-05 | 120.42 |
| 2021-03-04 | 123.14 |
| 2021-03-03 | 136.72 |
| 2021-03-02 | 134.91 |
| 2021-03-01 | 135.81 |
| 2021-02-26 | 128.12 |
| 2021-02-25 | 140.79 |
| 2021-02-24 | 134.45 |
| 2021-02-23 | 148.94 |
| 2021-02-22 | 156.63 |
| 2021-02-19 | 164.78 |
| 2021-02-18 | 166.14 |
| 2021-02-17 | 173.38 |
| 2021-02-16 | 173.83 |
| 2021-02-11 | 170.21 |
| 2021-02-10 | 171.12 |
| 2021-02-09 | 165.23 |
| 2021-02-08 | 155.73 |
| 2021-02-05 | 154.37 |
| 2021-02-04 | 160.71 |
| 2021-02-03 | 166.59 |
| 2021-02-02 | 171.57 |
| 2021-02-01 | 160.25 |
| 2021-01-29 | 156.63 |
| 2021-01-28 | 167.04 |
| 2021-01-27 | 186.96 |
| 2021-01-26 | 202.35 |
| 2021-01-25 | 205.97 |
| 2021-01-22 | 189.67 |
| 2021-01-21 | 201.44 |
| 2021-01-20 | 205.97 |
| 2021-01-19 | 189.67 |
| 2021-01-18 | 189.67 |
| 2021-01-15 | 182.43 |
| 2021-01-14 | 196.91 |
| 2021-01-13 | 196.01 |
| 2021-01-12 | 192.84 |
| 2021-01-11 | 193.29 |
| 2021-01-08 | 200.99 |
| 2021-01-07 | 151.65 |
| 2021-01-06 | 139.43 |
| 2021-01-05 | 138.53 |
| 2021-01-04 | 143.51 |
| 2020-12-31 | 139.89 |
| 2020-12-30 | 121.33 |
| 2020-12-29 | 115.90 |
| 2020-12-28 | 121.78 |
| 2020-12-24 | 111.37 |
| 2020-12-23 | 112.73 |
| 2020-12-22 | 100.06 |
| 2020-12-21 | 111.37 |
| 2020-12-18 | 108.66 |
| 2020-12-17 | 106.84 |
| 2020-12-16 | 106.84 |
| 2020-12-15 | 108.66 |
| 2020-12-14 | 103.22 |
| 2020-12-11 | 99.15 |
| 2020-12-10 | 91.91 |
| 2020-12-09 | 96.89 |
| 2020-12-08 | 89.65 |
| 2020-12-07 | 88.74 |
| 2020-12-04 | 90.55 |
| 2020-12-03 | 86.48 |
| 2020-12-02 | 87.83 |
| 2020-12-01 | 95.98 |
| 2020-11-30 | 95.08 |
| 2020-11-27 | 105.49 |
| 2020-11-26 | 107.30 |
| 2020-11-25 | 107.30 |
| 2020-11-24 | 116.80 |
| 2020-11-23 | 111.82 |
| 2020-11-20 | 109.11 |
| 2020-11-19 | 105.03 |
| 2020-11-18 | 104.13 |
| 2020-11-17 | 91.00 |
| 2020-11-16 | 88.74 |
| 2020-11-13 | 87.38 |
| 2020-11-12 | 85.57 |
| 2020-11-11 | 74.17 |
| 2020-11-10 | 84.67 |
| 2020-11-09 | 90.55 |
| 2020-11-06 | 89.19 |
| 2020-11-05 | 93.72 |
| 2020-11-04 | 78.15 |
| 2020-11-03 | 72.72 |
| 2020-11-02 | 63.67 |
| 2020-10-30 | 44.11 |
| 2020-10-29 | 45.38 |
| 2020-10-28 | 43.93 |
| 2020-10-27 | 46.47 |
| 2020-10-23 | 47.55 |
| 2020-10-22 | 47.55 |
| 2020-10-21 | 48.28 |
| 2020-10-20 | 50.45 |
| 2020-10-19 | 45.92 |
| 2020-10-16 | 48.46 |
| 2020-10-15 | 51.17 |
| 2020-10-14 | 51.54 |
| 2020-10-12 | 48.64 |
| 2020-10-09 | 43.03 |
| 2020-10-08 | 41.22 |
| 2020-10-07 | 40.31 |
| 2020-10-06 | 41.40 |
| 2020-10-05 | 33.25 |
| 2020-09-30 | 39.41 |
| 2020-09-29 | 36.87 |
| 2020-09-28 | 38.14 |
| 2020-09-25 | 37.41 |
| 2020-09-24 | 38.50 |
| 2020-09-23 | 41.58 |
| 2020-09-22 | 38.50 |
| 2020-09-21 | 44.84 |
| 2020-09-18 | 44.66 |
| 2020-09-17 | 45.38 |
| 2020-09-16 | 45.38 |
| 2020-09-15 | 46.47 |
| 2020-09-14 | 44.47 |
| 2020-09-11 | 46.65 |
| 2020-09-10 | 43.03 |
| 2020-09-09 | 44.29 |
| 2020-09-08 | 47.91 |
| 2020-09-07 | 48.10 |
| 2020-09-04 | 47.91 |
| 2020-09-03 | 49.54 |
| 2020-09-02 | 59.86 |
| 2020-09-01 | 54.79 |
| 2020-08-31 | 48.28 |
| 2020-08-28 | 42.48 |
| 2020-08-27 | 43.39 |
| 2020-08-26 | 40.85 |
| 2020-08-25 | 42.48 |
| 2020-08-24 | 40.85 |
| 2020-08-21 | 40.31 |
| 2020-08-20 | 40.67 |
| 2020-08-19 | 44.84 |
| 2020-08-18 | 44.47 |
| 2020-08-17 | 41.58 |
| 2020-08-14 | 51.17 |
| 2020-08-13 | 51.54 |
| 2020-08-12 | 53.71 |
| 2020-08-11 | 52.80 |
| 2020-08-10 | 51.72 |
| 2020-08-07 | 52.44 |
| 2020-08-06 | 54.98 |
| 2020-08-05 | 56.24 |
| 2020-08-04 | 52.62 |
| 2020-08-03 | 50.27 |
| 2020-07-31 | 47.55 |
| 2020-07-30 | 47.19 |
| 2020-07-29 | 48.64 |
| 2020-07-28 | 44.84 |
| 2020-07-27 | 42.30 |
| 2020-07-24 | 43.75 |
| 2020-07-23 | 45.74 |
| 2020-07-22 | 41.58 |
| 2020-07-21 | 49.18 |
| 2020-07-20 | 45.92 |
| 2020-07-17 | 43.93 |
| 2020-07-16 | 41.03 |
| 2020-07-15 | 60.23 |
| 2020-07-14 | 63.85 |
| 2020-07-13 | 72.54 |
| 2020-07-10 | 59.32 |
| 2020-07-09 | 53.35 |
| 2020-07-08 | 53.89 |
| 2020-07-07 | 53.35 |
| 2020-07-06 | 48.46 |
| 2020-07-03 | 28.18 |
| 2020-07-02 | 13.88 |
| 2020-06-30 | 10.44 |
| 2020-06-29 | 11.16 |
| 2020-06-26 | 14.42 |
| 2020-06-24 | 11.16 |
| 2020-06-23 | 11.71 |
| 2020-06-22 | 11.16 |
| 2020-06-19 | 13.33 |
| 2020-06-18 | 14.06 |
| 2020-06-17 | 7.72 |
| 2020-06-16 | 7.00 |
| 2020-06-15 | 5.01 |
| 2020-06-12 | 8.99 |
| 2020-06-11 | 8.45 |
| 2020-06-10 | 9.89 |
| 2020-06-09 | 12.43 |
| 2020-06-08 | 8.27 |
| 2020-06-05 | 6.45 |
| 2020-06-04 | 4.10 |
| 2020-06-03 | 3.74 |
| 2020-06-02 | 0.30 |
| 2020-06-01 | -1.33 |
| 2020-05-29 | -4.05 |
| 2020-05-28 | 6.09 |
| 2020-05-27 | 7.27 |
| 2020-05-26 | 8.33 |
| 2020-05-25 | 6.74 |
| 2020-05-22 | 5.50 |
| 2020-05-21 | 12.41 |
| 2020-05-20 | 14.01 |
| 2020-05-19 | 15.07 |
| 2020-05-18 | 12.59 |
| 2020-05-15 | 10.11 |
| 2020-05-14 | 11.70 |
| 2020-05-13 | 13.48 |
| 2020-05-12 | 14.36 |
| 2020-05-11 | 15.96 |
| 2020-05-08 | 14.89 |
| 2020-05-07 | 11.88 |
| 2020-05-06 | 11.52 |
| 2020-05-05 | 7.09 |
| 2020-05-04 | 2.30 |
| 2020-04-29 | 7.45 |
| 2020-04-28 | 5.32 |
| 2020-04-27 | 5.32 |
| 2020-04-24 | 1.24 |
| 2020-04-23 | 1.77 |
| 2020-04-22 | 1.06 |
| 2020-04-21 | -0.18 |
| 2020-04-20 | 3.90 |
| 2020-04-17 | 3.72 |
| 2020-04-16 | -1.95 |
| 2020-04-15 | -0.71 |
| 2020-04-14 | 0.18 |
| 2020-04-09 | 1.95 |
| 2020-04-08 | -1.42 |
| 2020-04-07 | 1.60 |
| 2020-04-06 | -0.53 |
| 2020-04-03 | -3.55 |
| 2020-04-02 | -3.55 |
| 2020-04-01 | -3.90 |
| 2020-03-31 | 1.42 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy