Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1966 % |
|---|---|
| 2025-09-29 | -96.25 |
| 2025-09-26 | -96.25 |
| 2025-09-25 | -96.28 |
| 2025-09-24 | -96.32 |
| 2025-09-23 | -96.39 |
| 2025-09-22 | -96.25 |
| 2025-09-19 | -96.17 |
| 2025-09-18 | -96.32 |
| 2025-09-17 | -96.21 |
| 2025-09-16 | -96.25 |
| 2025-09-15 | -96.32 |
| 2025-09-12 | -96.28 |
| 2025-09-11 | -96.28 |
| 2025-09-10 | -96.21 |
| 2025-09-09 | -96.21 |
| 2025-09-08 | -96.36 |
| 2025-09-05 | -96.25 |
| 2025-09-04 | -96.25 |
| 2025-09-03 | -96.32 |
| 2025-09-02 | -96.32 |
| 2025-09-01 | -96.17 |
| 2025-08-29 | -96.17 |
| 2025-08-28 | -96.17 |
| 2025-08-27 | -96.25 |
| 2025-08-26 | -96.10 |
| 2025-08-25 | -96.14 |
| 2025-08-22 | -96.25 |
| 2025-08-21 | -96.25 |
| 2025-08-20 | -96.14 |
| 2025-08-19 | -96.21 |
| 2025-08-18 | -96.14 |
| 2025-08-15 | -96.21 |
| 2025-08-14 | -96.25 |
| 2025-08-13 | -96.17 |
| 2025-08-12 | -96.28 |
| 2025-08-11 | -96.17 |
| 2025-08-08 | -96.03 |
| 2025-08-07 | -96.25 |
| 2025-08-06 | -96.32 |
| 2025-08-05 | -96.17 |
| 2025-08-04 | -96.06 |
| 2025-08-01 | -95.95 |
| 2025-07-31 | -95.92 |
| 2025-07-30 | -95.88 |
| 2025-07-29 | -95.84 |
| 2025-07-28 | -95.88 |
| 2025-07-25 | -95.73 |
| 2025-07-24 | -95.55 |
| 2025-07-23 | -95.55 |
| 2025-07-22 | -95.58 |
| 2025-07-21 | -95.73 |
| 2025-07-18 | -95.73 |
| 2025-07-17 | -95.66 |
| 2025-07-16 | -95.69 |
| 2025-07-15 | -95.55 |
| 2025-07-14 | -95.58 |
| 2025-07-11 | -95.62 |
| 2025-07-10 | -95.69 |
| 2025-07-09 | -95.69 |
| 2025-07-08 | -95.73 |
| 2025-07-07 | -95.69 |
| 2025-07-04 | -95.69 |
| 2025-07-03 | -95.66 |
| 2025-07-02 | -95.77 |
| 2025-06-30 | -95.88 |
| 2025-06-27 | -95.92 |
| 2025-06-26 | -95.99 |
| 2025-06-25 | -95.99 |
| 2025-06-24 | -96.17 |
| 2025-06-23 | -96.17 |
| 2025-06-20 | -96.14 |
| 2025-06-19 | -96.14 |
| 2025-06-18 | -96.06 |
| 2025-06-17 | -96.10 |
| 2025-06-16 | -96.06 |
| 2025-06-13 | -96.21 |
| 2025-06-12 | -96.10 |
| 2025-06-11 | -96.06 |
| 2025-06-10 | -96.14 |
| 2025-06-09 | -96.14 |
| 2025-06-06 | -96.03 |
| 2025-06-05 | -96.03 |
| 2025-06-04 | -96.10 |
| 2025-06-03 | -95.99 |
| 2025-06-02 | -96.06 |
| 2025-05-30 | -95.95 |
| 2025-05-29 | -95.92 |
| 2025-05-28 | -95.95 |
| 2025-05-27 | -95.92 |
| 2025-05-26 | -95.99 |
| 2025-05-23 | -96.03 |
| 2025-05-22 | -96.03 |
| 2025-05-21 | -95.99 |
| 2025-05-20 | -95.95 |
| 2025-05-19 | -95.99 |
| 2025-05-16 | -95.95 |
| 2025-05-15 | -95.95 |
| 2025-05-14 | -95.92 |
| 2025-05-13 | -95.81 |
| 2025-05-12 | -95.66 |
| 2025-05-09 | -95.92 |
| 2025-05-08 | -95.77 |
| 2025-05-07 | -95.55 |
| 2025-05-06 | -95.47 |
| 2025-05-02 | -95.44 |
| 2025-04-30 | -95.47 |
| 2025-04-29 | -95.51 |
| 2025-04-28 | -95.55 |
| 2025-04-25 | -95.33 |
| 2025-04-24 | -95.33 |
| 2025-04-23 | -95.44 |
| 2025-04-22 | -95.40 |
| 2025-04-17 | -95.55 |
| 2025-04-16 | -95.62 |
| 2025-04-15 | -95.66 |
| 2025-04-14 | -95.47 |
| 2025-04-11 | -95.51 |
| 2025-04-10 | -95.33 |
| 2025-04-09 | -95.33 |
| 2025-04-08 | -95.81 |
| 2025-04-07 | -95.88 |
| 2025-04-03 | -95.22 |
| 2025-04-02 | -95.22 |
| 2025-04-01 | -95.03 |
| 2025-03-31 | -94.96 |
| 2025-03-28 | -95.07 |
| 2025-03-27 | -95.11 |
| 2025-03-26 | -94.96 |
| 2025-03-25 | -94.89 |
| 2025-03-24 | -94.85 |
| 2025-03-21 | -95.11 |
| 2025-03-20 | -94.85 |
| 2025-03-19 | -94.66 |
| 2025-03-18 | -94.70 |
| 2025-03-17 | -94.63 |
| 2025-03-14 | -94.63 |
| 2025-03-13 | -94.92 |
| 2025-03-12 | -94.74 |
| 2025-03-11 | -94.89 |
| 2025-03-10 | -94.89 |
| 2025-03-07 | -95.00 |
| 2025-03-06 | -94.78 |
| 2025-03-05 | -94.89 |
| 2025-03-04 | -94.89 |
| 2025-03-03 | -94.92 |
| 2025-02-28 | -94.92 |
| 2025-02-27 | -94.89 |
| 2025-02-26 | -94.92 |
| 2025-02-25 | -95.00 |
| 2025-02-24 | -95.11 |
| 2025-02-21 | -95.00 |
| 2025-02-20 | -94.92 |
| 2025-02-19 | -94.85 |
| 2025-02-18 | -94.85 |
| 2025-02-17 | -94.81 |
| 2025-02-14 | -94.63 |
| 2025-02-13 | -94.52 |
| 2025-02-12 | -94.48 |
| 2025-02-11 | -94.85 |
| 2025-02-10 | -94.78 |
| 2025-02-07 | -94.85 |
| 2025-02-06 | -94.81 |
| 2025-02-05 | -94.66 |
| 2025-02-04 | -94.59 |
| 2025-02-03 | -94.59 |
| 2025-01-28 | -94.59 |
| 2025-01-27 | -94.59 |
| 2025-01-24 | -94.41 |
| 2025-01-23 | -94.55 |
| 2025-01-22 | -94.55 |
| 2025-01-21 | -94.22 |
| 2025-01-20 | -94.52 |
| 2025-01-17 | -94.85 |
| 2025-01-16 | -94.48 |
| 2025-01-15 | -94.63 |
| 2025-01-14 | -94.48 |
| 2025-01-13 | -94.52 |
| 2025-01-10 | -94.74 |
| 2025-01-09 | -94.59 |
| 2025-01-08 | -94.85 |
| 2025-01-07 | -94.74 |
| 2025-01-06 | -95.11 |
| 2025-01-03 | -94.41 |
| 2025-01-02 | -94.48 |
| 2024-12-31 | -94.26 |
| 2024-12-30 | -94.41 |
| 2024-12-27 | -94.11 |
| 2024-12-24 | -94.15 |
| 2024-12-23 | -94.04 |
| 2024-12-20 | -94.30 |
| 2024-12-19 | -94.08 |
| 2024-12-18 | -93.97 |
| 2024-12-17 | -94.11 |
| 2024-12-16 | -94.04 |
| 2024-12-13 | -93.74 |
| 2024-12-12 | -93.34 |
| 2024-12-11 | -93.27 |
| 2024-12-10 | -93.30 |
| 2024-12-09 | -93.27 |
| 2024-12-06 | -93.45 |
| 2024-12-05 | -93.56 |
| 2024-12-04 | -93.45 |
| 2024-12-03 | -93.45 |
| 2024-12-02 | -93.52 |
| 2024-11-29 | -93.56 |
| 2024-11-28 | -93.63 |
| 2024-11-27 | -93.60 |
| 2024-11-26 | -94.04 |
| 2024-11-25 | -94.22 |
| 2024-11-22 | -94.19 |
| 2024-11-21 | -93.82 |
| 2024-11-20 | -93.41 |
| 2024-11-19 | -93.38 |
| 2024-11-18 | -93.60 |
| 2024-11-15 | -93.49 |
| 2024-11-14 | -93.56 |
| 2024-11-13 | -93.63 |
| 2024-11-12 | -93.49 |
| 2024-11-11 | -92.97 |
| 2024-11-08 | -92.42 |
| 2024-11-07 | -92.42 |
| 2024-11-06 | -93.16 |
| 2024-11-05 | -93.12 |
| 2024-11-04 | -93.27 |
| 2024-11-01 | -93.34 |
| 2024-10-31 | -93.19 |
| 2024-10-30 | -93.12 |
| 2024-10-29 | -93.01 |
| 2024-10-28 | -93.12 |
| 2024-10-25 | -93.41 |
| 2024-10-24 | -93.34 |
| 2024-10-23 | -93.19 |
| 2024-10-22 | -93.05 |
| 2024-10-21 | -93.19 |
| 2024-10-18 | -92.86 |
| 2024-10-17 | -93.23 |
| 2024-10-16 | -92.27 |
| 2024-10-15 | -93.19 |
| 2024-10-14 | -92.64 |
| 2024-10-10 | -92.75 |
| 2024-10-09 | -93.08 |
| 2024-10-08 | -91.87 |
| 2024-10-07 | -88.96 |
| 2024-10-04 | -88.04 |
| 2024-10-03 | -87.67 |
| 2024-10-02 | -88.78 |
| 2024-09-30 | -93.41 |
| 2024-09-27 | -94.78 |
| 2024-09-26 | -95.18 |
| 2024-09-25 | -95.66 |
| 2024-09-24 | -95.73 |
| 2024-09-23 | -95.88 |
| 2024-09-20 | -95.84 |
| 2024-09-19 | -95.36 |
| 2024-09-17 | -95.36 |
| 2024-09-16 | -95.62 |
| 2024-09-13 | -95.62 |
| 2024-09-12 | -95.44 |
| 2024-09-11 | -95.81 |
| 2024-09-10 | -95.81 |
| 2024-09-09 | -95.29 |
| 2024-09-05 | -95.29 |
| 2024-09-04 | -95.22 |
| 2024-09-03 | -95.25 |
| 2024-09-02 | -95.18 |
| 2024-08-30 | -95.11 |
| 2024-08-29 | -95.36 |
| 2024-08-28 | -95.18 |
| 2024-08-27 | -95.07 |
| 2024-08-26 | -95.03 |
| 2024-08-23 | -95.18 |
| 2024-08-22 | -95.29 |
| 2024-08-21 | -95.22 |
| 2024-08-20 | -95.14 |
| 2024-08-19 | -94.89 |
| 2024-08-16 | -95.11 |
| 2024-08-15 | -95.07 |
| 2024-08-14 | -94.96 |
| 2024-08-13 | -95.00 |
| 2024-08-12 | -95.00 |
| 2024-08-09 | -94.85 |
| 2024-08-08 | -94.96 |
| 2024-08-07 | -94.96 |
| 2024-08-06 | -94.96 |
| 2024-08-05 | -95.03 |
| 2024-08-02 | -95.00 |
| 2024-08-01 | -94.74 |
| 2024-07-31 | -94.70 |
| 2024-07-30 | -94.85 |
| 2024-07-29 | -94.85 |
| 2024-07-26 | -94.66 |
| 2024-07-25 | -94.63 |
| 2024-07-24 | -94.63 |
| 2024-07-23 | -94.66 |
| 2024-07-22 | -94.74 |
| 2024-07-19 | -95.18 |
| 2024-07-18 | -94.63 |
| 2024-07-17 | -94.52 |
| 2024-07-16 | -94.55 |
| 2024-07-15 | -94.41 |
| 2024-07-12 | -94.52 |
| 2024-07-11 | -94.81 |
| 2024-07-10 | -94.92 |
| 2024-07-09 | -94.81 |
| 2024-07-08 | -94.48 |
| 2024-07-05 | -94.48 |
| 2024-07-04 | -94.59 |
| 2024-07-03 | -94.30 |
| 2024-07-02 | -94.48 |
| 2024-06-28 | -94.41 |
| 2024-06-27 | -94.85 |
| 2024-06-26 | -94.41 |
| 2024-06-25 | -94.26 |
| 2024-06-24 | -94.48 |
| 2024-06-21 | -94.59 |
| 2024-06-20 | -94.22 |
| 2024-06-19 | -94.33 |
| 2024-06-18 | -94.26 |
| 2024-06-17 | -93.97 |
| 2024-06-14 | -94.19 |
| 2024-06-13 | -94.08 |
| 2024-06-12 | -94.11 |
| 2024-06-11 | -93.82 |
| 2024-06-07 | -93.82 |
| 2024-06-06 | -93.60 |
| 2024-06-05 | -93.45 |
| 2024-06-04 | -93.41 |
| 2024-06-03 | -93.63 |
| 2024-05-31 | -93.78 |
| 2024-05-30 | -93.74 |
| 2024-05-29 | -93.49 |
| 2024-05-28 | -93.34 |
| 2024-05-27 | -93.30 |
| 2024-05-24 | -93.01 |
| 2024-05-23 | -92.68 |
| 2024-05-22 | -92.53 |
| 2024-05-21 | -92.57 |
| 2024-05-20 | -92.13 |
| 2024-05-17 | -92.20 |
| 2024-05-16 | -93.01 |
| 2024-05-14 | -93.56 |
| 2024-05-13 | -93.56 |
| 2024-05-10 | -93.86 |
| 2024-05-09 | -94.41 |
| 2024-05-08 | -94.59 |
| 2024-05-07 | -94.44 |
| 2024-05-06 | -94.41 |
| 2024-05-03 | -94.33 |
| 2024-05-02 | -94.41 |
| 2024-04-30 | -94.89 |
| 2024-04-29 | -95.03 |
| 2024-04-26 | -95.36 |
| 2024-04-25 | -95.62 |
| 2024-04-24 | -95.62 |
| 2024-04-23 | -95.73 |
| 2024-04-22 | -95.69 |
| 2024-04-19 | -95.92 |
| 2024-04-18 | -95.81 |
| 2024-04-17 | -95.77 |
| 2024-04-16 | -95.58 |
| 2024-04-15 | -95.58 |
| 2024-04-12 | -95.58 |
| 2024-04-11 | -95.55 |
| 2024-04-10 | -95.51 |
| 2024-04-09 | -95.44 |
| 2024-04-08 | -95.51 |
| 2024-04-05 | -95.51 |
| 2024-04-03 | -95.51 |
| 2024-04-02 | -95.51 |
| 2024-03-28 | -95.25 |
| 2024-03-27 | -95.03 |
| 2024-03-26 | -94.78 |
| 2024-03-25 | -94.74 |
| 2024-03-22 | -94.85 |
| 2024-03-21 | -94.66 |
| 2024-03-20 | -94.59 |
| 2024-03-19 | -94.55 |
| 2024-03-18 | -94.59 |
| 2024-03-15 | -94.41 |
| 2024-03-14 | -94.00 |
| 2024-03-13 | -94.52 |
| 2024-03-12 | -94.26 |
| 2024-03-11 | -94.59 |
| 2024-03-08 | -94.70 |
| 2024-03-07 | -94.78 |
| 2024-03-06 | -94.66 |
| 2024-03-05 | -94.55 |
| 2024-03-04 | -94.22 |
| 2024-03-01 | -94.41 |
| 2024-02-29 | -94.30 |
| 2024-02-28 | -94.41 |
| 2024-02-27 | -93.89 |
| 2024-02-26 | -93.93 |
| 2024-02-23 | -94.08 |
| 2024-02-22 | -93.86 |
| 2024-02-21 | -94.08 |
| 2024-02-20 | -94.11 |
| 2024-02-19 | -93.86 |
| 2024-02-16 | -93.60 |
| 2024-02-15 | -94.30 |
| 2024-02-14 | -94.37 |
| 2024-02-09 | -94.04 |
| 2024-02-08 | -94.19 |
| 2024-02-07 | -94.41 |
| 2024-02-06 | -94.11 |
| 2024-02-05 | -94.41 |
| 2024-02-02 | -94.37 |
| 2024-02-01 | -94.19 |
| 2024-01-31 | -94.26 |
| 2024-01-30 | -94.30 |
| 2024-01-29 | -93.82 |
| 2024-01-26 | -93.52 |
| 2024-01-25 | -93.41 |
| 2024-01-24 | -93.74 |
| 2024-01-23 | -94.41 |
| 2024-01-22 | -94.63 |
| 2024-01-19 | -94.48 |
| 2024-01-18 | -94.41 |
| 2024-01-17 | -94.44 |
| 2024-01-16 | -94.11 |
| 2024-01-15 | -93.97 |
| 2024-01-12 | -93.82 |
| 2024-01-11 | -93.82 |
| 2024-01-10 | -94.04 |
| 2024-01-09 | -93.97 |
| 2024-01-08 | -94.00 |
| 2024-01-05 | -94.00 |
| 2024-01-04 | -93.74 |
| 2024-01-03 | -93.86 |
| 2024-01-02 | -93.93 |
| 2023-12-29 | -93.63 |
| 2023-12-28 | -93.71 |
| 2023-12-27 | -94.04 |
| 2023-12-22 | -93.56 |
| 2023-12-21 | -93.71 |
| 2023-12-20 | -93.86 |
| 2023-12-19 | -93.67 |
| 2023-12-18 | -93.74 |
| 2023-12-15 | -93.12 |
| 2023-12-14 | -93.74 |
| 2023-12-13 | -93.86 |
| 2023-12-12 | -93.78 |
| 2023-12-11 | -94.04 |
| 2023-12-08 | -93.93 |
| 2023-12-07 | -93.60 |
| 2023-12-06 | -93.56 |
| 2023-12-05 | -93.49 |
| 2023-12-04 | -93.41 |
| 2023-12-01 | -93.30 |
| 2023-11-30 | -92.60 |
| 2023-11-29 | -92.71 |
| 2023-11-28 | -92.49 |
| 2023-11-27 | -91.83 |
| 2023-11-24 | -91.10 |
| 2023-11-23 | -91.28 |
| 2023-11-22 | -92.97 |
| 2023-11-21 | -93.01 |
| 2023-11-20 | -93.45 |
| 2023-11-17 | -93.60 |
| 2023-11-16 | -93.34 |
| 2023-11-15 | -93.19 |
| 2023-11-14 | -93.30 |
| 2023-11-13 | -93.23 |
| 2023-11-10 | -93.16 |
| 2023-11-09 | -92.90 |
| 2023-11-08 | -92.82 |
| 2023-11-07 | -93.41 |
| 2023-11-06 | -93.52 |
| 2023-11-03 | -93.63 |
| 2023-11-02 | -93.74 |
| 2023-11-01 | -93.78 |
| 2023-10-31 | -93.60 |
| 2023-10-30 | -93.34 |
| 2023-10-27 | -93.08 |
| 2023-10-26 | -93.01 |
| 2023-10-25 | -93.08 |
| 2023-10-24 | -93.19 |
| 2023-10-20 | -93.38 |
| 2023-10-19 | -93.38 |
| 2023-10-18 | -93.05 |
| 2023-10-17 | -92.49 |
| 2023-10-16 | -93.08 |
| 2023-10-13 | -92.60 |
| 2023-10-12 | -92.09 |
| 2023-10-11 | -91.72 |
| 2023-10-10 | -91.68 |
| 2023-10-09 | -91.02 |
| 2023-10-06 | -90.62 |
| 2023-10-05 | -90.99 |
| 2023-10-04 | -90.07 |
| 2023-10-03 | -89.51 |
| 2023-09-29 | -88.78 |
| 2023-09-28 | -90.07 |
| 2023-09-27 | -89.33 |
| 2023-09-26 | -88.96 |
| 2023-09-25 | -89.33 |
| 2023-09-22 | -87.67 |
| 2023-09-21 | -88.23 |
| 2023-09-20 | -88.23 |
| 2023-09-19 | -87.86 |
| 2023-09-18 | -87.31 |
| 2023-09-15 | -86.02 |
| 2023-09-14 | -85.28 |
| 2023-09-13 | -84.36 |
| 2023-09-12 | -84.91 |
| 2023-09-11 | -85.83 |
| 2023-09-07 | -84.91 |
| 2023-09-06 | -83.63 |
| 2023-09-05 | -86.02 |
| 2023-09-04 | -83.26 |
| 2023-08-31 | -85.10 |
| 2023-08-30 | -84.55 |
| 2023-08-29 | -84.55 |
| 2023-08-28 | -85.47 |
| 2023-08-25 | -85.65 |
| 2023-08-24 | -85.83 |
| 2023-08-23 | -86.57 |
| 2023-08-22 | -85.28 |
| 2023-08-21 | -84.91 |
| 2023-08-18 | -83.99 |
| 2023-08-17 | -83.99 |
| 2023-08-16 | -83.63 |
| 2023-08-15 | -83.99 |
| 2023-08-14 | -83.44 |
| 2023-08-11 | -82.34 |
| 2023-08-10 | -82.89 |
| 2023-08-09 | -82.15 |
| 2023-08-08 | -82.34 |
| 2023-08-07 | -81.23 |
| 2023-08-04 | -79.76 |
| 2023-08-03 | -81.23 |
| 2023-08-02 | -81.60 |
| 2023-08-01 | -81.23 |
| 2023-07-31 | -80.13 |
| 2023-07-28 | -80.87 |
| 2023-07-27 | -80.50 |
| 2023-07-26 | -82.52 |
| 2023-07-25 | -82.89 |
| 2023-07-24 | -85.65 |
| 2023-07-21 | -84.18 |
| 2023-07-20 | -83.99 |
| 2023-07-19 | -83.81 |
| 2023-07-18 | -83.99 |
| 2023-07-14 | -82.34 |
| 2023-07-13 | -81.97 |
| 2023-07-12 | -82.34 |
| 2023-07-11 | -82.52 |
| 2023-07-10 | -82.52 |
| 2023-07-07 | -82.52 |
| 2023-07-06 | -81.97 |
| 2023-07-05 | -81.60 |
| 2023-07-04 | -81.23 |
| 2023-07-03 | -81.23 |
| 2023-06-30 | -81.97 |
| 2023-06-29 | -81.97 |
| 2023-06-28 | -81.23 |
| 2023-06-27 | -80.87 |
| 2023-06-26 | -82.15 |
| 2023-06-23 | -82.15 |
| 2023-06-21 | -81.97 |
| 2023-06-20 | -81.23 |
| 2023-06-19 | -79.76 |
| 2023-06-16 | -78.66 |
| 2023-06-15 | -79.39 |
| 2023-06-14 | -80.50 |
| 2023-06-13 | -79.76 |
| 2023-06-12 | -80.50 |
| 2023-06-09 | -79.39 |
| 2023-06-08 | -79.03 |
| 2023-06-07 | -80.87 |
| 2023-06-06 | -80.87 |
| 2023-06-05 | -81.60 |
| 2023-06-02 | -80.87 |
| 2023-06-01 | -83.07 |
| 2023-05-31 | -82.15 |
| 2023-05-30 | -82.34 |
| 2023-05-29 | -82.71 |
| 2023-05-25 | -82.71 |
| 2023-05-24 | -82.34 |
| 2023-05-23 | -82.15 |
| 2023-05-22 | -80.87 |
| 2023-05-19 | -81.23 |
| 2023-05-18 | -80.87 |
| 2023-05-17 | -80.87 |
| 2023-05-16 | -80.13 |
| 2023-05-15 | -79.39 |
| 2023-05-12 | -79.03 |
| 2023-05-11 | -78.29 |
| 2023-05-10 | -77.92 |
| 2023-05-09 | -77.55 |
| 2023-05-08 | -77.55 |
| 2023-05-05 | -76.82 |
| 2023-05-04 | -77.92 |
| 2023-05-03 | -78.29 |
| 2023-05-02 | -77.55 |
| 2023-04-28 | -76.45 |
| 2023-04-27 | -76.82 |
| 2023-04-26 | -76.45 |
| 2023-04-25 | -77.19 |
| 2023-04-24 | -75.71 |
| 2023-04-21 | -75.35 |
| 2023-04-20 | -75.35 |
| 2023-04-19 | -74.98 |
| 2023-04-18 | -73.88 |
| 2023-04-17 | -73.14 |
| 2023-04-14 | -73.14 |
| 2023-04-13 | -73.14 |
| 2023-04-12 | -72.77 |
| 2023-04-11 | -73.14 |
| 2023-04-06 | -75.71 |
| 2023-04-04 | -74.24 |
| 2023-04-03 | -72.04 |
| 2023-03-31 | -73.14 |
| 2023-03-30 | -72.04 |
| 2023-03-29 | -72.77 |
| 2023-03-28 | -72.77 |
| 2023-03-27 | -72.04 |
| 2023-03-24 | -70.93 |
| 2023-03-23 | -69.46 |
| 2023-03-22 | -69.09 |
| 2023-03-21 | -69.83 |
| 2023-03-20 | -69.83 |
| 2023-03-17 | -68.36 |
| 2023-03-16 | -70.20 |
| 2023-03-15 | -69.46 |
| 2023-03-14 | -71.67 |
| 2023-03-13 | -70.20 |
| 2023-03-10 | -69.46 |
| 2023-03-09 | -69.46 |
| 2023-03-08 | -68.36 |
| 2023-03-07 | -67.25 |
| 2023-03-06 | -65.78 |
| 2023-03-03 | -64.68 |
| 2023-03-02 | -65.78 |
| 2023-03-01 | -65.41 |
| 2023-02-28 | -66.88 |
| 2023-02-27 | -65.04 |
| 2023-02-24 | -65.04 |
| 2023-02-23 | -64.68 |
| 2023-02-22 | -65.04 |
| 2023-02-21 | -64.68 |
| 2023-02-20 | -65.04 |
| 2023-02-17 | -66.88 |
| 2023-02-16 | -65.78 |
| 2023-02-15 | -66.52 |
| 2023-02-14 | -63.57 |
| 2023-02-13 | -62.84 |
| 2023-02-10 | -63.20 |
| 2023-02-09 | -62.84 |
| 2023-02-08 | -63.20 |
| 2023-02-07 | -62.47 |
| 2023-02-06 | -63.57 |
| 2023-02-03 | -62.84 |
| 2023-02-02 | -61.73 |
| 2023-02-01 | -60.26 |
| 2023-01-31 | -60.63 |
| 2023-01-30 | -59.89 |
| 2023-01-27 | -57.32 |
| 2023-01-26 | -57.68 |
| 2023-01-20 | -60.26 |
| 2023-01-19 | -61.73 |
| 2023-01-18 | -63.94 |
| 2023-01-17 | -63.20 |
| 2023-01-16 | -63.57 |
| 2023-01-13 | -62.10 |
| 2023-01-12 | -62.84 |
| 2023-01-11 | -61.36 |
| 2023-01-10 | -60.26 |
| 2023-01-09 | -59.16 |
| 2023-01-06 | -58.42 |
| 2023-01-05 | -59.52 |
| 2023-01-04 | -58.42 |
| 2023-01-03 | -62.47 |
| 2022-12-30 | -63.94 |
| 2022-12-29 | -64.68 |
| 2022-12-28 | -64.31 |
| 2022-12-23 | -62.10 |
| 2022-12-22 | -63.20 |
| 2022-12-21 | -63.57 |
| 2022-12-20 | -63.94 |
| 2022-12-19 | -60.26 |
| 2022-12-16 | -58.79 |
| 2022-12-15 | -58.79 |
| 2022-12-14 | -55.85 |
| 2022-12-13 | -58.42 |
| 2022-12-12 | -57.32 |
| 2022-12-09 | -58.42 |
| 2022-12-08 | -66.88 |
| 2022-12-07 | -70.93 |
| 2022-12-06 | -66.88 |
| 2022-12-05 | -70.56 |
| 2022-12-02 | -72.40 |
| 2022-12-01 | -73.51 |
| 2022-11-30 | -73.88 |
| 2022-11-29 | -72.77 |
| 2022-11-28 | -75.35 |
| 2022-11-25 | -74.24 |
| 2022-11-24 | -74.61 |
| 2022-11-23 | -75.35 |
| 2022-11-22 | -75.71 |
| 2022-11-21 | -73.88 |
| 2022-11-18 | -73.51 |
| 2022-11-17 | -72.77 |
| 2022-11-16 | -72.77 |
| 2022-11-15 | -70.20 |
| 2022-11-14 | -71.67 |
| 2022-11-11 | -76.82 |
| 2022-11-10 | -81.23 |
| 2022-11-09 | -80.50 |
| 2022-11-08 | -81.97 |
| 2022-11-07 | -81.79 |
| 2022-11-04 | -82.71 |
| 2022-11-03 | -83.99 |
| 2022-11-02 | -83.44 |
| 2022-11-01 | -84.73 |
| 2022-10-31 | -85.10 |
| 2022-10-28 | -84.36 |
| 2022-10-27 | -83.63 |
| 2022-10-26 | -83.44 |
| 2022-10-25 | -83.81 |
| 2022-10-24 | -83.81 |
| 2022-10-21 | -82.15 |
| 2022-10-20 | -82.52 |
| 2022-10-19 | -82.34 |
| 2022-10-18 | -82.15 |
| 2022-10-17 | -82.52 |
| 2022-10-14 | -82.71 |
| 2022-10-13 | -83.26 |
| 2022-10-12 | -82.71 |
| 2022-10-11 | -82.15 |
| 2022-10-10 | -81.79 |
| 2022-10-07 | -80.87 |
| 2022-10-06 | -80.13 |
| 2022-10-05 | -79.76 |
| 2022-10-03 | -80.87 |
| 2022-09-30 | -81.23 |
| 2022-09-29 | -81.60 |
| 2022-09-28 | -81.23 |
| 2022-09-27 | -80.50 |
| 2022-09-26 | -80.50 |
| 2022-09-23 | -80.13 |
| 2022-09-22 | -79.76 |
| 2022-09-21 | -79.76 |
| 2022-09-20 | -78.66 |
| 2022-09-19 | -77.92 |
| 2022-09-16 | -76.82 |
| 2022-09-15 | -76.08 |
| 2022-09-14 | -76.45 |
| 2022-09-13 | -76.08 |
| 2022-09-09 | -75.71 |
| 2022-09-08 | -77.19 |
| 2022-09-07 | -75.71 |
| 2022-09-06 | -76.08 |
| 2022-09-05 | -76.45 |
| 2022-09-02 | -76.45 |
| 2022-09-01 | -75.35 |
| 2022-08-31 | -75.71 |
| 2022-08-30 | -75.35 |
| 2022-08-29 | -74.98 |
| 2022-08-26 | -74.98 |
| 2022-08-25 | -75.35 |
| 2022-08-24 | -75.35 |
| 2022-08-23 | -74.61 |
| 2022-08-22 | -74.61 |
| 2022-08-19 | -75.35 |
| 2022-08-18 | -75.35 |
| 2022-08-17 | -74.24 |
| 2022-08-16 | -74.98 |
| 2022-08-15 | -74.98 |
| 2022-08-12 | -74.24 |
| 2022-08-11 | -74.24 |
| 2022-08-10 | -74.61 |
| 2022-08-09 | -73.88 |
| 2022-08-08 | -74.24 |
| 2022-08-05 | -74.61 |
| 2022-08-04 | -75.35 |
| 2022-08-03 | -75.35 |
| 2022-08-02 | -75.35 |
| 2022-08-01 | -74.61 |
| 2022-07-29 | -74.61 |
| 2022-07-28 | -73.51 |
| 2022-07-27 | -73.14 |
| 2022-07-26 | -70.56 |
| 2022-07-25 | -72.77 |
| 2022-07-22 | -74.24 |
| 2022-07-21 | -74.98 |
| 2022-07-20 | -73.51 |
| 2022-07-19 | -72.40 |
| 2022-07-18 | -73.14 |
| 2022-07-15 | -74.98 |
| 2022-07-14 | -71.30 |
| 2022-07-13 | -70.20 |
| 2022-07-12 | -69.83 |
| 2022-07-11 | -69.83 |
| 2022-07-08 | -67.62 |
| 2022-07-07 | -68.72 |
| 2022-07-06 | -66.88 |
| 2022-07-05 | -66.15 |
| 2022-07-04 | -64.68 |
| 2022-06-30 | -62.60 |
| 2022-06-29 | -62.25 |
| 2022-06-28 | -62.25 |
| 2022-06-27 | -61.91 |
| 2022-06-24 | -61.91 |
| 2022-06-23 | -60.87 |
| 2022-06-22 | -61.21 |
| 2022-06-21 | -60.17 |
| 2022-06-20 | -61.21 |
| 2022-06-17 | -64.33 |
| 2022-06-16 | -63.64 |
| 2022-06-15 | -62.60 |
| 2022-06-14 | -63.29 |
| 2022-06-13 | -62.94 |
| 2022-06-10 | -60.17 |
| 2022-06-09 | -58.79 |
| 2022-06-08 | -59.14 |
| 2022-06-07 | -61.56 |
| 2022-06-06 | -61.56 |
| 2022-06-02 | -60.87 |
| 2022-06-01 | -59.83 |
| 2022-05-31 | -59.83 |
| 2022-05-30 | -59.83 |
| 2022-05-27 | -59.83 |
| 2022-05-26 | -60.17 |
| 2022-05-25 | -59.14 |
| 2022-05-24 | -59.14 |
| 2022-05-23 | -58.44 |
| 2022-05-20 | -57.40 |
| 2022-05-19 | -58.10 |
| 2022-05-18 | -57.75 |
| 2022-05-17 | -57.06 |
| 2022-05-16 | -57.40 |
| 2022-05-13 | -58.10 |
| 2022-05-12 | -61.21 |
| 2022-05-11 | -58.44 |
| 2022-05-10 | -57.40 |
| 2022-05-06 | -55.67 |
| 2022-05-05 | -53.59 |
| 2022-05-04 | -51.52 |
| 2022-05-03 | -50.48 |
| 2022-04-29 | -50.82 |
| 2022-04-28 | -52.90 |
| 2022-04-27 | -53.94 |
| 2022-04-26 | -53.25 |
| 2022-04-25 | -53.94 |
| 2022-04-22 | -50.82 |
| 2022-04-21 | -51.52 |
| 2022-04-20 | -48.40 |
| 2022-04-19 | -44.24 |
| 2022-04-14 | -41.47 |
| 2022-04-13 | -44.59 |
| 2022-04-12 | -46.67 |
| 2022-04-11 | -45.98 |
| 2022-04-08 | -42.86 |
| 2022-04-07 | -44.94 |
| 2022-04-06 | -44.24 |
| 2022-04-04 | -45.63 |
| 2022-04-01 | -51.52 |
| 2022-03-31 | -50.82 |
| 2022-03-30 | -49.78 |
| 2022-03-29 | -54.63 |
| 2022-03-28 | -52.90 |
| 2022-03-25 | -53.59 |
| 2022-03-24 | -51.86 |
| 2022-03-23 | -49.78 |
| 2022-03-22 | -51.52 |
| 2022-03-21 | -53.25 |
| 2022-03-18 | -51.86 |
| 2022-03-17 | -51.17 |
| 2022-03-16 | -57.06 |
| 2022-03-15 | -62.94 |
| 2022-03-14 | -56.71 |
| 2022-03-11 | -51.86 |
| 2022-03-10 | -51.86 |
| 2022-03-09 | -50.82 |
| 2022-03-08 | -51.52 |
| 2022-03-07 | -48.75 |
| 2022-03-04 | -46.32 |
| 2022-03-03 | -45.63 |
| 2022-03-02 | -46.67 |
| 2022-03-01 | -44.24 |
| 2022-02-28 | -45.63 |
| 2022-02-25 | -44.59 |
| 2022-02-24 | -43.55 |
| 2022-02-23 | -38.70 |
| 2022-02-22 | -37.66 |
| 2022-02-21 | -37.66 |
| 2022-02-18 | -35.93 |
| 2022-02-17 | -38.01 |
| 2022-02-16 | -38.01 |
| 2022-02-15 | -39.05 |
| 2022-02-14 | -37.66 |
| 2022-02-11 | -32.12 |
| 2022-02-10 | -33.16 |
| 2022-02-09 | -36.28 |
| 2022-02-08 | -36.97 |
| 2022-02-07 | -36.97 |
| 2022-02-04 | -39.05 |
| 2022-01-31 | -39.74 |
| 2022-01-28 | -40.09 |
| 2022-01-27 | -39.74 |
| 2022-01-26 | -36.62 |
| 2022-01-25 | -36.97 |
| 2022-01-24 | -34.89 |
| 2022-01-21 | -34.89 |
| 2022-01-20 | -35.59 |
| 2022-01-19 | -39.74 |
| 2022-01-18 | -42.51 |
| 2022-01-17 | -43.20 |
| 2022-01-14 | -41.13 |
| 2022-01-13 | -40.43 |
| 2022-01-12 | -36.62 |
| 2022-01-11 | -35.24 |
| 2022-01-10 | -34.55 |
| 2022-01-07 | -37.32 |
| 2022-01-06 | -38.70 |
| 2022-01-05 | -36.28 |
| 2022-01-04 | -34.20 |
| 2022-01-03 | -36.28 |
| 2021-12-31 | -34.55 |
| 2021-12-30 | -35.24 |
| 2021-12-29 | -34.89 |
| 2021-12-28 | -32.12 |
| 2021-12-24 | -33.51 |
| 2021-12-23 | -33.51 |
| 2021-12-22 | -35.59 |
| 2021-12-21 | -34.89 |
| 2021-12-20 | -37.32 |
| 2021-12-17 | -32.82 |
| 2021-12-16 | -30.74 |
| 2021-12-15 | -32.12 |
| 2021-12-14 | -32.12 |
| 2021-12-13 | -26.93 |
| 2021-12-10 | -25.20 |
| 2021-12-09 | -25.20 |
| 2021-12-08 | -25.89 |
| 2021-12-07 | -25.89 |
| 2021-12-06 | -28.31 |
| 2021-12-03 | -28.31 |
| 2021-12-02 | -26.58 |
| 2021-12-01 | -28.66 |
| 2021-11-30 | -28.66 |
| 2021-11-29 | -26.93 |
| 2021-11-26 | -26.24 |
| 2021-11-25 | -23.81 |
| 2021-11-24 | -24.50 |
| 2021-11-23 | -22.08 |
| 2021-11-22 | -23.81 |
| 2021-11-19 | -23.12 |
| 2021-11-18 | -23.81 |
| 2021-11-17 | -21.39 |
| 2021-11-16 | -20.69 |
| 2021-11-15 | -21.73 |
| 2021-11-12 | -18.62 |
| 2021-11-11 | -17.92 |
| 2021-11-10 | -20.35 |
| 2021-11-09 | -23.81 |
| 2021-11-08 | -23.12 |
| 2021-11-05 | -22.43 |
| 2021-11-04 | -17.23 |
| 2021-11-03 | -15.15 |
| 2021-11-02 | -16.89 |
| 2021-11-01 | -15.50 |
| 2021-10-29 | -15.85 |
| 2021-10-28 | -14.46 |
| 2021-10-27 | -12.73 |
| 2021-10-26 | -13.42 |
| 2021-10-25 | -10.65 |
| 2021-10-22 | -7.53 |
| 2021-10-21 | -10.65 |
| 2021-10-20 | -14.81 |
| 2021-10-19 | -14.46 |
| 2021-10-18 | -15.15 |
| 2021-10-15 | -15.15 |
| 2021-10-12 | -11.00 |
| 2021-10-11 | -9.27 |
| 2021-10-08 | -6.15 |
| 2021-10-07 | -4.42 |
| 2021-10-06 | -5.80 |
| 2021-10-05 | -6.15 |
| 2021-10-04 | -0.61 |
| 2021-09-30 | -5.46 |
| 2021-09-29 | -5.46 |
| 2021-09-28 | -8.57 |
| 2021-09-27 | -11.69 |
| 2021-09-24 | -10.65 |
| 2021-09-23 | -9.27 |
| 2021-09-21 | -12.38 |
| 2021-09-20 | -14.46 |
| 2021-09-17 | -10.83 |
| 2021-09-16 | -10.17 |
| 2021-09-15 | -4.55 |
| 2021-09-14 | -0.59 |
| 2021-09-13 | 2.38 |
| 2021-09-10 | 2.05 |
| 2021-09-09 | 0.73 |
| 2021-09-08 | 1.06 |
| 2021-09-07 | 1.06 |
| 2021-09-06 | 1.06 |
| 2021-09-03 | 1.39 |
| 2021-09-02 | 1.72 |
| 2021-09-01 | 1.72 |
| 2021-08-31 | 3.04 |
| 2021-08-30 | 2.38 |
| 2021-08-27 | 1.72 |
| 2021-08-26 | 1.06 |
| 2021-08-25 | 0.73 |
| 2021-08-24 | -0.26 |
| 2021-08-23 | -2.57 |
| 2021-08-20 | -3.23 |
| 2021-08-19 | -3.23 |
| 2021-08-18 | 0.40 |
| 2021-08-17 | -0.92 |
| 2021-08-16 | 1.06 |
| 2021-08-13 | 0.73 |
| 2021-08-12 | 1.39 |
| 2021-08-11 | 1.72 |
| 2021-08-10 | -2.57 |
| 2021-08-09 | -3.56 |
| 2021-08-06 | -6.86 |
| 2021-08-05 | -6.53 |
| 2021-08-04 | -7.20 |
| 2021-08-03 | -8.52 |
| 2021-08-02 | -7.53 |
| 2021-07-30 | -10.50 |
| 2021-07-29 | -9.18 |
| 2021-07-28 | -9.18 |
| 2021-07-27 | -9.18 |
| 2021-07-26 | -3.56 |
| 2021-07-23 | 1.39 |
| 2021-07-22 | 3.04 |
| 2021-07-21 | 1.06 |
| 2021-07-20 | 1.06 |
| 2021-07-19 | 4.69 |
| 2021-07-16 | 5.69 |
| 2021-07-15 | 4.36 |
| 2021-07-14 | 1.39 |
| 2021-07-13 | 2.05 |
| 2021-07-12 | 1.06 |
| 2021-07-09 | -1.25 |
| 2021-07-08 | -1.25 |
| 2021-07-07 | 0.07 |
| 2021-07-06 | 0.07 |
| 2021-07-05 | 1.72 |
| 2021-07-02 | 4.36 |
| 2021-06-30 | 5.36 |
| 2021-06-29 | 7.34 |
| 2021-06-28 | 6.35 |
| 2021-06-25 | 7.01 |
| 2021-06-24 | 8.00 |
| 2021-06-23 | 5.49 |
| 2021-06-22 | 4.87 |
| 2021-06-21 | 4.24 |
| 2021-06-18 | 3.93 |
| 2021-06-17 | 3.61 |
| 2021-06-16 | 3.30 |
| 2021-06-15 | 7.37 |
| 2021-06-11 | 11.44 |
| 2021-06-10 | 12.07 |
| 2021-06-09 | 13.01 |
| 2021-06-08 | 14.26 |
| 2021-06-07 | 11.44 |
| 2021-06-04 | 12.69 |
| 2021-06-03 | 12.38 |
| 2021-06-02 | 12.38 |
| 2021-06-01 | 12.38 |
| 2021-05-31 | 10.50 |
| 2021-05-28 | 10.50 |
| 2021-05-27 | 11.75 |
| 2021-05-26 | 9.88 |
| 2021-05-25 | 8.00 |
| 2021-05-24 | 7.37 |
| 2021-05-21 | 7.37 |
| 2021-05-20 | 6.12 |
| 2021-05-18 | 8.31 |
| 2021-05-17 | 5.81 |
| 2021-05-14 | 6.43 |
| 2021-05-13 | 6.12 |
| 2021-05-12 | 8.94 |
| 2021-05-11 | 11.13 |
| 2021-05-10 | 12.07 |
| 2021-05-07 | 10.81 |
| 2021-05-06 | 13.94 |
| 2021-05-05 | 13.63 |
| 2021-05-04 | 12.69 |
| 2021-05-03 | 12.69 |
| 2021-04-30 | 13.94 |
| 2021-04-29 | 15.82 |
| 2021-04-28 | 12.69 |
| 2021-04-27 | 13.94 |
| 2021-04-26 | 13.63 |
| 2021-04-23 | 13.94 |
| 2021-04-22 | 12.69 |
| 2021-04-21 | 12.07 |
| 2021-04-20 | 12.69 |
| 2021-04-19 | 12.07 |
| 2021-04-16 | 12.07 |
| 2021-04-15 | 12.07 |
| 2021-04-14 | 11.75 |
| 2021-04-13 | 10.81 |
| 2021-04-12 | 10.81 |
| 2021-04-09 | 12.38 |
| 2021-04-08 | 13.94 |
| 2021-04-07 | 14.88 |
| 2021-04-01 | 13.63 |
| 2021-03-31 | 12.69 |
| 2021-03-30 | 12.69 |
| 2021-03-29 | 11.13 |
| 2021-03-26 | 6.43 |
| 2021-03-25 | 4.24 |
| 2021-03-24 | 5.18 |
| 2021-03-23 | 7.37 |
| 2021-03-22 | 7.68 |
| 2021-03-19 | 7.37 |
| 2021-03-18 | 6.43 |
| 2021-03-17 | 6.12 |
| 2021-03-16 | 5.81 |
| 2021-03-15 | 5.18 |
| 2021-03-12 | 3.30 |
| 2021-03-11 | 1.74 |
| 2021-03-10 | 0.80 |
| 2021-03-09 | 0.48 |
| 2021-03-08 | 0.80 |
| 2021-03-05 | -0.45 |
| 2021-03-04 | 2.36 |
| 2021-03-03 | 2.99 |
| 2021-03-02 | 0.48 |
| 2021-03-01 | 0.80 |
| 2021-02-26 | 0.48 |
| 2021-02-25 | 3.93 |
| 2021-02-24 | -3.27 |
| 2021-02-23 | 0.80 |
| 2021-02-22 | -5.15 |
| 2021-02-19 | -6.09 |
| 2021-02-18 | -6.09 |
| 2021-02-17 | -5.78 |
| 2021-02-16 | -4.84 |
| 2021-02-11 | -6.40 |
| 2021-02-10 | -6.72 |
| 2021-02-09 | -7.65 |
| 2021-02-08 | -5.46 |
| 2021-02-05 | -7.03 |
| 2021-02-04 | -7.97 |
| 2021-02-03 | -6.72 |
| 2021-02-02 | -7.34 |
| 2021-02-01 | -8.59 |
| 2021-01-29 | -8.28 |
| 2021-01-28 | -6.40 |
| 2021-01-27 | -3.59 |
| 2021-01-26 | -3.27 |
| 2021-01-25 | -2.33 |
| 2021-01-22 | -1.71 |
| 2021-01-21 | 1.74 |
| 2021-01-20 | 2.68 |
| 2021-01-19 | 2.68 |
| 2021-01-18 | -2.33 |
| 2021-01-15 | -4.84 |
| 2021-01-14 | -5.46 |
| 2021-01-13 | -3.27 |
| 2021-01-12 | -1.08 |
| 2021-01-11 | -2.33 |
| 2021-01-08 | -4.52 |
| 2021-01-07 | -3.90 |
| 2021-01-06 | -0.77 |
| 2021-01-05 | -1.71 |
| 2021-01-04 | -2.96 |
| 2020-12-31 | 0.17 |
| 2020-12-30 | -1.39 |
| 2020-12-29 | -1.39 |
| 2020-12-28 | -2.33 |
| 2020-12-24 | -1.39 |
| 2020-12-23 | -2.02 |
| 2020-12-22 | -1.08 |
| 2020-12-21 | 1.11 |
| 2020-12-18 | 0.80 |
| 2020-12-17 | 0.80 |
| 2020-12-16 | 1.42 |
| 2020-12-15 | 0.80 |
| 2020-12-14 | 2.68 |
| 2020-12-11 | 2.36 |
| 2020-12-10 | 3.30 |
| 2020-12-09 | 3.93 |
| 2020-12-08 | 4.55 |
| 2020-12-07 | 6.43 |
| 2020-12-04 | 8.31 |
| 2020-12-03 | 10.50 |
| 2020-12-02 | 9.88 |
| 2020-12-01 | 11.44 |
| 2020-11-30 | 11.13 |
| 2020-11-27 | 11.75 |
| 2020-11-26 | 8.94 |
| 2020-11-25 | 9.56 |
| 2020-11-24 | 8.31 |
| 2020-11-23 | 8.31 |
| 2020-11-20 | 7.06 |
| 2020-11-19 | 9.25 |
| 2020-11-18 | 11.13 |
| 2020-11-17 | 9.88 |
| 2020-11-16 | 7.68 |
| 2020-11-13 | 8.62 |
| 2020-11-12 | 11.75 |
| 2020-11-11 | 13.63 |
| 2020-11-10 | 10.50 |
| 2020-11-09 | 8.94 |
| 2020-11-06 | 10.50 |
| 2020-11-05 | 8.62 |
| 2020-11-04 | 5.81 |
| 2020-11-03 | 5.18 |
| 2020-11-02 | 5.18 |
| 2020-10-30 | 3.93 |
| 2020-10-29 | 4.87 |
| 2020-10-28 | 4.24 |
| 2020-10-27 | 6.43 |
| 2020-10-23 | 10.50 |
| 2020-10-22 | 10.50 |
| 2020-10-21 | 9.25 |
| 2020-10-20 | 9.56 |
| 2020-10-19 | 11.13 |
| 2020-10-16 | 11.75 |
| 2020-10-15 | 10.50 |
| 2020-10-14 | 12.07 |
| 2020-10-12 | 15.51 |
| 2020-10-09 | 13.32 |
| 2020-10-08 | 12.07 |
| 2020-10-07 | 11.13 |
| 2020-10-06 | 10.19 |
| 2020-10-05 | 8.62 |
| 2020-09-30 | 8.31 |
| 2020-09-29 | 7.37 |
| 2020-09-28 | 9.25 |
| 2020-09-25 | 7.68 |
| 2020-09-24 | 11.13 |
| 2020-09-23 | 12.69 |
| 2020-09-22 | 13.32 |
| 2020-09-21 | 13.94 |
| 2020-09-18 | 16.76 |
| 2020-09-17 | 17.70 |
| 2020-09-16 | 16.14 |
| 2020-09-15 | 16.45 |
| 2020-09-14 | 13.94 |
| 2020-09-11 | 13.32 |
| 2020-09-10 | 14.88 |
| 2020-09-09 | 15.20 |
| 2020-09-08 | 18.01 |
| 2020-09-07 | 17.10 |
| 2020-09-04 | 19.54 |
| 2020-09-03 | 21.06 |
| 2020-09-02 | 20.75 |
| 2020-09-01 | 21.97 |
| 2020-08-31 | 22.88 |
| 2020-08-28 | 24.40 |
| 2020-08-27 | 23.19 |
| 2020-08-26 | 26.23 |
| 2020-08-25 | 27.44 |
| 2020-08-24 | 30.18 |
| 2020-08-21 | 30.18 |
| 2020-08-20 | 26.53 |
| 2020-08-19 | 20.14 |
| 2020-08-18 | 18.32 |
| 2020-08-17 | 18.93 |
| 2020-08-14 | 16.49 |
| 2020-08-13 | 14.06 |
| 2020-08-12 | 13.15 |
| 2020-08-11 | 11.02 |
| 2020-08-10 | 7.06 |
| 2020-08-07 | 7.98 |
| 2020-08-06 | 8.89 |
| 2020-08-05 | 8.89 |
| 2020-08-04 | 8.59 |
| 2020-08-03 | 7.37 |
| 2020-07-31 | 8.59 |
| 2020-07-30 | 8.59 |
| 2020-07-29 | 10.41 |
| 2020-07-28 | 8.28 |
| 2020-07-27 | 7.37 |
| 2020-07-24 | 9.80 |
| 2020-07-23 | 12.24 |
| 2020-07-22 | 12.24 |
| 2020-07-21 | 15.58 |
| 2020-07-20 | 18.32 |
| 2020-07-17 | 13.15 |
| 2020-07-16 | 12.84 |
| 2020-07-15 | 15.58 |
| 2020-07-14 | 17.10 |
| 2020-07-13 | 19.54 |
| 2020-07-10 | 19.54 |
| 2020-07-09 | 21.06 |
| 2020-07-08 | 22.88 |
| 2020-07-07 | 21.06 |
| 2020-07-06 | 24.71 |
| 2020-07-03 | 15.28 |
| 2020-07-02 | 11.63 |
| 2020-06-30 | 2.20 |
| 2020-06-29 | 1.89 |
| 2020-06-26 | 4.63 |
| 2020-06-24 | 4.33 |
| 2020-06-23 | 5.85 |
| 2020-06-22 | 4.39 |
| 2020-06-19 | 6.43 |
| 2020-06-18 | 5.56 |
| 2020-06-17 | 2.92 |
| 2020-06-16 | 0.88 |
| 2020-06-15 | -1.17 |
| 2020-06-12 | 0.58 |
| 2020-06-11 | 0.58 |
| 2020-06-10 | 4.39 |
| 2020-06-09 | 6.14 |
| 2020-06-08 | 4.68 |
| 2020-06-05 | 2.34 |
| 2020-06-04 | 1.46 |
| 2020-06-03 | 2.05 |
| 2020-06-02 | 0.88 |
| 2020-06-01 | 0.88 |
| 2020-05-29 | -6.43 |
| 2020-05-28 | -7.02 |
| 2020-05-27 | -5.26 |
| 2020-05-26 | -3.22 |
| 2020-05-25 | -5.26 |
| 2020-05-22 | -5.85 |
| 2020-05-21 | -1.75 |
| 2020-05-20 | -0.88 |
| 2020-05-19 | 0.88 |
| 2020-05-18 | -0.29 |
| 2020-05-15 | -1.46 |
| 2020-05-14 | -0.58 |
| 2020-05-13 | 1.17 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 2.92 |
| 2020-05-08 | 1.75 |
| 2020-05-07 | -3.51 |
| 2020-05-06 | -3.80 |
| 2020-05-05 | -3.22 |
| 2020-05-04 | -4.97 |
| 2020-04-29 | -0.58 |
| 2020-04-28 | -1.75 |
| 2020-04-27 | -2.34 |
| 2020-04-24 | -3.51 |
| 2020-04-23 | -3.51 |
| 2020-04-22 | -3.80 |
| 2020-04-21 | -3.22 |
| 2020-04-20 | 0.29 |
| 2020-04-17 | 2.92 |
| 2020-04-16 | 0.88 |
| 2020-04-15 | 2.05 |
| 2020-04-14 | 4.97 |
| 2020-04-09 | 3.51 |
| 2020-04-08 | 2.63 |
| 2020-04-07 | 2.34 |
| 2020-04-06 | -0.29 |
| 2020-04-03 | -2.34 |
| 2020-04-02 | -2.92 |
| 2020-04-01 | -2.92 |
| 2020-03-31 | 0.88 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy