Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2025-09-04 | -38.71 |
| 2025-09-03 | -39.33 |
| 2025-09-02 | -40.99 |
| 2025-09-01 | -40.37 |
| 2025-08-29 | -41.19 |
| 2025-08-28 | -41.19 |
| 2025-08-27 | -38.71 |
| 2025-08-26 | -37.05 |
| 2025-08-25 | -35.81 |
| 2025-08-22 | -37.47 |
| 2025-08-21 | -36.64 |
| 2025-08-20 | -36.85 |
| 2025-08-19 | -35.40 |
| 2025-08-18 | -35.40 |
| 2025-08-15 | -36.22 |
| 2025-08-14 | -37.26 |
| 2025-08-13 | -36.85 |
| 2025-08-12 | -37.47 |
| 2025-08-11 | -37.47 |
| 2025-08-08 | -38.09 |
| 2025-08-07 | -37.88 |
| 2025-08-06 | -37.88 |
| 2025-08-05 | -37.05 |
| 2025-08-04 | -37.26 |
| 2025-08-01 | -36.22 |
| 2025-07-31 | -35.60 |
| 2025-07-30 | -33.32 |
| 2025-07-29 | -33.53 |
| 2025-07-28 | -34.36 |
| 2025-07-25 | -34.57 |
| 2025-07-24 | -34.57 |
| 2025-07-23 | -35.81 |
| 2025-07-22 | -35.40 |
| 2025-07-21 | -35.40 |
| 2025-07-18 | -34.57 |
| 2025-07-17 | -35.60 |
| 2025-07-16 | -37.67 |
| 2025-07-15 | -39.54 |
| 2025-07-14 | -39.33 |
| 2025-07-11 | -40.57 |
| 2025-07-10 | -41.19 |
| 2025-07-09 | -40.99 |
| 2025-07-08 | -41.61 |
| 2025-07-07 | -41.81 |
| 2025-07-04 | -41.81 |
| 2025-07-03 | -41.19 |
| 2025-07-02 | -41.81 |
| 2025-06-30 | -42.44 |
| 2025-06-27 | -43.06 |
| 2025-06-26 | -43.26 |
| 2025-06-25 | -42.64 |
| 2025-06-24 | -43.06 |
| 2025-06-23 | -43.89 |
| 2025-06-20 | -43.89 |
| 2025-06-19 | -44.71 |
| 2025-06-18 | -42.23 |
| 2025-06-17 | -41.40 |
| 2025-06-16 | -40.16 |
| 2025-06-13 | -39.74 |
| 2025-06-12 | -37.47 |
| 2025-06-11 | -38.71 |
| 2025-06-10 | -38.29 |
| 2025-06-09 | -37.88 |
| 2025-06-06 | -39.54 |
| 2025-06-05 | -41.81 |
| 2025-06-04 | -41.19 |
| 2025-06-03 | -42.02 |
| 2025-06-02 | -42.64 |
| 2025-05-30 | -39.33 |
| 2025-05-29 | -36.22 |
| 2025-05-28 | -38.71 |
| 2025-05-27 | -37.88 |
| 2025-05-26 | -38.92 |
| 2025-05-23 | -37.67 |
| 2025-05-22 | -39.74 |
| 2025-05-21 | -39.12 |
| 2025-05-20 | -40.78 |
| 2025-05-19 | -40.88 |
| 2025-05-16 | -42.09 |
| 2025-05-15 | -42.09 |
| 2025-05-14 | -41.88 |
| 2025-05-13 | -41.88 |
| 2025-05-12 | -40.08 |
| 2025-05-09 | -40.68 |
| 2025-05-08 | -39.28 |
| 2025-05-07 | -39.48 |
| 2025-05-06 | -40.48 |
| 2025-05-02 | -40.88 |
| 2025-04-30 | -40.88 |
| 2025-04-29 | -40.88 |
| 2025-04-28 | -40.48 |
| 2025-04-25 | -39.68 |
| 2025-04-24 | -39.48 |
| 2025-04-23 | -39.08 |
| 2025-04-22 | -38.28 |
| 2025-04-17 | -40.28 |
| 2025-04-16 | -40.88 |
| 2025-04-15 | -39.48 |
| 2025-04-14 | -38.68 |
| 2025-04-11 | -39.08 |
| 2025-04-10 | -39.08 |
| 2025-04-09 | -39.08 |
| 2025-04-08 | -39.28 |
| 2025-04-07 | -40.48 |
| 2025-04-03 | -31.86 |
| 2025-04-02 | -31.06 |
| 2025-04-01 | -32.67 |
| 2025-03-31 | -35.47 |
| 2025-03-28 | -36.67 |
| 2025-03-27 | -30.86 |
| 2025-03-26 | -33.87 |
| 2025-03-25 | -33.27 |
| 2025-03-24 | -33.27 |
| 2025-03-21 | -32.87 |
| 2025-03-20 | -31.46 |
| 2025-03-19 | -30.86 |
| 2025-03-18 | -32.47 |
| 2025-03-17 | -34.07 |
| 2025-03-14 | -34.27 |
| 2025-03-13 | -35.87 |
| 2025-03-12 | -35.87 |
| 2025-03-11 | -35.27 |
| 2025-03-10 | -35.47 |
| 2025-03-07 | -34.67 |
| 2025-03-06 | -34.87 |
| 2025-03-05 | -36.27 |
| 2025-03-04 | -36.47 |
| 2025-03-03 | -37.08 |
| 2025-02-28 | -36.67 |
| 2025-02-27 | -33.67 |
| 2025-02-26 | -34.27 |
| 2025-02-25 | -33.87 |
| 2025-02-24 | -32.67 |
| 2025-02-21 | -33.47 |
| 2025-02-20 | -33.87 |
| 2025-02-19 | -34.87 |
| 2025-02-18 | -34.87 |
| 2025-02-17 | -35.47 |
| 2025-02-14 | -34.27 |
| 2025-02-13 | -36.47 |
| 2025-02-12 | -35.47 |
| 2025-02-11 | -37.08 |
| 2025-02-10 | -34.07 |
| 2025-02-07 | -35.07 |
| 2025-02-06 | -35.47 |
| 2025-02-05 | -36.67 |
| 2025-02-04 | -37.28 |
| 2025-02-03 | -37.08 |
| 2025-01-28 | -36.67 |
| 2025-01-27 | -35.47 |
| 2025-01-24 | -35.67 |
| 2025-01-23 | -37.28 |
| 2025-01-22 | -36.87 |
| 2025-01-21 | -35.67 |
| 2025-01-20 | -35.87 |
| 2025-01-17 | -36.67 |
| 2025-01-16 | -36.27 |
| 2025-01-15 | -35.67 |
| 2025-01-14 | -35.47 |
| 2025-01-13 | -36.47 |
| 2025-01-10 | -36.27 |
| 2025-01-09 | -34.67 |
| 2025-01-08 | -35.27 |
| 2025-01-07 | -32.87 |
| 2025-01-06 | -31.66 |
| 2025-01-03 | -31.66 |
| 2025-01-02 | -32.47 |
| 2024-12-31 | -28.46 |
| 2024-12-30 | -28.86 |
| 2024-12-27 | -28.86 |
| 2024-12-24 | -28.26 |
| 2024-12-23 | -30.86 |
| 2024-12-20 | -32.47 |
| 2024-12-19 | -33.87 |
| 2024-12-18 | -31.66 |
| 2024-12-17 | -31.46 |
| 2024-12-16 | -30.66 |
| 2024-12-13 | -29.46 |
| 2024-12-12 | -27.86 |
| 2024-12-11 | -28.06 |
| 2024-12-10 | -29.26 |
| 2024-12-09 | -28.46 |
| 2024-12-06 | -29.46 |
| 2024-12-05 | -29.66 |
| 2024-12-04 | -28.26 |
| 2024-12-03 | -28.26 |
| 2024-12-02 | -28.06 |
| 2024-11-29 | -28.66 |
| 2024-11-28 | -28.46 |
| 2024-11-27 | -28.46 |
| 2024-11-26 | -30.06 |
| 2024-11-25 | -29.26 |
| 2024-11-22 | -25.25 |
| 2024-11-21 | -23.65 |
| 2024-11-20 | -21.64 |
| 2024-11-19 | -23.85 |
| 2024-11-18 | -24.25 |
| 2024-11-15 | -23.85 |
| 2024-11-14 | -22.65 |
| 2024-11-13 | -24.05 |
| 2024-11-12 | -22.45 |
| 2024-11-11 | -22.65 |
| 2024-11-08 | -21.64 |
| 2024-11-07 | -20.84 |
| 2024-11-06 | -23.05 |
| 2024-11-05 | -21.85 |
| 2024-11-04 | -23.45 |
| 2024-11-01 | -23.85 |
| 2024-10-31 | -24.45 |
| 2024-10-30 | -24.85 |
| 2024-10-29 | -24.45 |
| 2024-10-28 | -24.65 |
| 2024-10-25 | -23.25 |
| 2024-10-24 | -24.45 |
| 2024-10-23 | -24.05 |
| 2024-10-22 | -23.25 |
| 2024-10-21 | -22.85 |
| 2024-10-18 | -20.64 |
| 2024-10-17 | -22.65 |
| 2024-10-16 | -20.64 |
| 2024-10-15 | -19.84 |
| 2024-10-14 | -16.63 |
| 2024-10-10 | -15.83 |
| 2024-10-09 | -16.23 |
| 2024-10-08 | -13.63 |
| 2024-10-07 | -7.02 |
| 2024-10-04 | -11.83 |
| 2024-10-03 | -13.83 |
| 2024-10-02 | -10.62 |
| 2024-09-30 | -13.83 |
| 2024-09-27 | -18.44 |
| 2024-09-26 | -21.64 |
| 2024-09-25 | -24.25 |
| 2024-09-24 | -23.25 |
| 2024-09-23 | -23.85 |
| 2024-09-20 | -23.65 |
| 2024-09-19 | -23.05 |
| 2024-09-17 | -23.45 |
| 2024-09-16 | -23.05 |
| 2024-09-13 | -23.25 |
| 2024-09-12 | -25.85 |
| 2024-09-11 | -28.06 |
| 2024-09-10 | -24.92 |
| 2024-09-09 | -24.33 |
| 2024-09-05 | -24.33 |
| 2024-09-04 | -22.96 |
| 2024-09-03 | -23.16 |
| 2024-09-02 | -23.94 |
| 2024-08-30 | -24.14 |
| 2024-08-29 | -24.92 |
| 2024-08-28 | -26.29 |
| 2024-08-27 | -26.69 |
| 2024-08-26 | -28.06 |
| 2024-08-23 | -31.19 |
| 2024-08-22 | -32.17 |
| 2024-08-21 | -30.21 |
| 2024-08-20 | -30.41 |
| 2024-08-19 | -27.08 |
| 2024-08-16 | -26.88 |
| 2024-08-15 | -29.23 |
| 2024-08-14 | -24.72 |
| 2024-08-13 | -24.72 |
| 2024-08-12 | -24.14 |
| 2024-08-09 | -24.72 |
| 2024-08-08 | -24.33 |
| 2024-08-07 | -25.90 |
| 2024-08-06 | -28.06 |
| 2024-08-05 | -28.25 |
| 2024-08-02 | -26.29 |
| 2024-08-01 | -24.92 |
| 2024-07-31 | -23.55 |
| 2024-07-30 | -26.29 |
| 2024-07-29 | -27.67 |
| 2024-07-26 | -15.71 |
| 2024-07-25 | -16.30 |
| 2024-07-24 | -16.10 |
| 2024-07-23 | -14.34 |
| 2024-07-22 | -14.14 |
| 2024-07-19 | -15.12 |
| 2024-07-18 | -14.92 |
| 2024-07-17 | -15.71 |
| 2024-07-16 | -15.90 |
| 2024-07-15 | -15.90 |
| 2024-07-12 | -15.12 |
| 2024-07-11 | -15.51 |
| 2024-07-10 | -16.69 |
| 2024-07-09 | -15.12 |
| 2024-07-08 | -15.71 |
| 2024-07-05 | -14.92 |
| 2024-07-04 | -16.49 |
| 2024-07-03 | -16.10 |
| 2024-07-02 | -16.88 |
| 2024-06-28 | -17.28 |
| 2024-06-27 | -16.10 |
| 2024-06-26 | -15.12 |
| 2024-06-25 | -14.92 |
| 2024-06-24 | -12.96 |
| 2024-06-21 | -11.79 |
| 2024-06-20 | -9.83 |
| 2024-06-19 | -6.30 |
| 2024-06-18 | -6.89 |
| 2024-06-17 | -7.47 |
| 2024-06-14 | -4.34 |
| 2024-06-13 | -9.43 |
| 2024-06-12 | -8.85 |
| 2024-06-11 | -8.65 |
| 2024-06-07 | -6.10 |
| 2024-06-06 | -4.34 |
| 2024-06-05 | -8.26 |
| 2024-06-04 | -6.89 |
| 2024-06-03 | -8.85 |
| 2024-05-31 | -7.67 |
| 2024-05-30 | -7.08 |
| 2024-05-29 | -7.67 |
| 2024-05-28 | -6.89 |
| 2024-05-27 | -6.10 |
| 2024-05-24 | -9.63 |
| 2024-05-23 | -7.28 |
| 2024-05-22 | -6.89 |
| 2024-05-21 | -7.87 |
| 2024-05-20 | -6.89 |
| 2024-05-17 | -7.08 |
| 2024-05-16 | -6.31 |
| 2024-05-14 | -5.54 |
| 2024-05-13 | -3.43 |
| 2024-05-10 | -5.73 |
| 2024-05-09 | -7.85 |
| 2024-05-08 | -8.42 |
| 2024-05-07 | -6.69 |
| 2024-05-06 | -6.89 |
| 2024-05-03 | -8.23 |
| 2024-05-02 | -9.77 |
| 2024-04-30 | -8.23 |
| 2024-04-29 | -8.42 |
| 2024-04-26 | -8.04 |
| 2024-04-25 | -9.00 |
| 2024-04-24 | -8.61 |
| 2024-04-23 | -9.96 |
| 2024-04-22 | -8.81 |
| 2024-04-19 | -9.57 |
| 2024-04-18 | -10.15 |
| 2024-04-17 | -7.46 |
| 2024-04-16 | -11.69 |
| 2024-04-15 | -7.85 |
| 2024-04-12 | -5.93 |
| 2024-04-11 | -5.16 |
| 2024-04-10 | -4.77 |
| 2024-04-09 | -4.77 |
| 2024-04-08 | -7.65 |
| 2024-04-05 | -7.08 |
| 2024-04-03 | -5.35 |
| 2024-04-02 | -3.62 |
| 2024-03-28 | -0.93 |
| 2024-03-27 | -12.45 |
| 2024-03-26 | -13.80 |
| 2024-03-25 | -13.03 |
| 2024-03-22 | -10.34 |
| 2024-03-21 | -10.15 |
| 2024-03-20 | -10.34 |
| 2024-03-19 | -10.53 |
| 2024-03-18 | -10.92 |
| 2024-03-15 | -9.96 |
| 2024-03-14 | -8.42 |
| 2024-03-13 | -9.57 |
| 2024-03-12 | -10.73 |
| 2024-03-11 | -11.69 |
| 2024-03-08 | -11.69 |
| 2024-03-07 | -10.92 |
| 2024-03-06 | -11.30 |
| 2024-03-05 | -11.88 |
| 2024-03-04 | -10.15 |
| 2024-03-01 | -13.99 |
| 2024-02-29 | -15.33 |
| 2024-02-28 | -14.37 |
| 2024-02-27 | -14.76 |
| 2024-02-26 | -15.14 |
| 2024-02-23 | -14.18 |
| 2024-02-22 | -16.49 |
| 2024-02-21 | -17.06 |
| 2024-02-20 | -16.68 |
| 2024-02-19 | -19.17 |
| 2024-02-16 | -19.75 |
| 2024-02-15 | -22.63 |
| 2024-02-14 | -22.82 |
| 2024-02-09 | -21.86 |
| 2024-02-08 | -19.75 |
| 2024-02-07 | -20.13 |
| 2024-02-06 | -19.17 |
| 2024-02-05 | -22.44 |
| 2024-02-02 | -21.29 |
| 2024-02-01 | -18.79 |
| 2024-01-31 | -18.60 |
| 2024-01-30 | -17.64 |
| 2024-01-29 | -13.61 |
| 2024-01-26 | -13.80 |
| 2024-01-25 | -13.03 |
| 2024-01-24 | -12.26 |
| 2024-01-23 | -13.41 |
| 2024-01-22 | -14.76 |
| 2024-01-19 | -12.84 |
| 2024-01-18 | -11.88 |
| 2024-01-17 | -13.03 |
| 2024-01-16 | -7.85 |
| 2024-01-15 | -7.46 |
| 2024-01-12 | -9.57 |
| 2024-01-11 | -8.04 |
| 2024-01-10 | -6.69 |
| 2024-01-09 | -5.73 |
| 2024-01-08 | -8.04 |
| 2024-01-05 | -5.93 |
| 2024-01-04 | -4.97 |
| 2024-01-03 | -4.77 |
| 2024-01-02 | -6.12 |
| 2023-12-29 | -5.16 |
| 2023-12-28 | -4.77 |
| 2023-12-27 | -9.00 |
| 2023-12-22 | -9.77 |
| 2023-12-21 | -9.77 |
| 2023-12-20 | -10.34 |
| 2023-12-19 | -10.15 |
| 2023-12-18 | -8.42 |
| 2023-12-15 | -7.27 |
| 2023-12-14 | -6.69 |
| 2023-12-13 | -6.50 |
| 2023-12-12 | -7.65 |
| 2023-12-11 | -7.46 |
| 2023-12-08 | -8.61 |
| 2023-12-07 | -9.00 |
| 2023-12-06 | -6.69 |
| 2023-12-05 | -8.61 |
| 2023-12-04 | -6.89 |
| 2023-12-01 | -6.12 |
| 2023-11-30 | -7.27 |
| 2023-11-29 | -7.08 |
| 2023-11-28 | -4.39 |
| 2023-11-27 | -5.54 |
| 2023-11-24 | -4.39 |
| 2023-11-23 | -4.58 |
| 2023-11-22 | -5.35 |
| 2023-11-21 | -6.31 |
| 2023-11-20 | -5.93 |
| 2023-11-17 | -8.23 |
| 2023-11-16 | -8.04 |
| 2023-11-15 | -8.81 |
| 2023-11-14 | -13.99 |
| 2023-11-13 | -15.33 |
| 2023-11-10 | -15.72 |
| 2023-11-09 | -15.14 |
| 2023-11-08 | -13.99 |
| 2023-11-07 | -12.65 |
| 2023-11-06 | -12.84 |
| 2023-11-03 | -16.10 |
| 2023-11-02 | -15.72 |
| 2023-11-01 | -16.29 |
| 2023-10-31 | -17.64 |
| 2023-10-30 | -17.45 |
| 2023-10-27 | -18.60 |
| 2023-10-26 | -20.90 |
| 2023-10-25 | -20.52 |
| 2023-10-24 | -19.75 |
| 2023-10-20 | -20.71 |
| 2023-10-19 | -19.94 |
| 2023-10-18 | -19.37 |
| 2023-10-17 | -17.25 |
| 2023-10-16 | -18.02 |
| 2023-10-13 | -16.68 |
| 2023-10-12 | -15.53 |
| 2023-10-11 | -14.37 |
| 2023-10-10 | -15.33 |
| 2023-10-09 | -16.10 |
| 2023-10-06 | -15.91 |
| 2023-10-05 | -16.87 |
| 2023-10-04 | -16.29 |
| 2023-10-03 | -13.80 |
| 2023-09-29 | -12.84 |
| 2023-09-28 | -12.26 |
| 2023-09-27 | -11.88 |
| 2023-09-26 | -12.45 |
| 2023-09-25 | -15.72 |
| 2023-09-22 | -16.29 |
| 2023-09-21 | -18.41 |
| 2023-09-20 | -16.68 |
| 2023-09-19 | -15.33 |
| 2023-09-18 | -15.91 |
| 2023-09-15 | -18.41 |
| 2023-09-14 | -19.75 |
| 2023-09-13 | -18.79 |
| 2023-09-12 | -18.41 |
| 2023-09-11 | -19.54 |
| 2023-09-07 | -19.73 |
| 2023-09-06 | -18.41 |
| 2023-09-05 | -18.03 |
| 2023-09-04 | -18.60 |
| 2023-08-31 | -21.24 |
| 2023-08-30 | -19.17 |
| 2023-08-29 | -19.54 |
| 2023-08-28 | -23.32 |
| 2023-08-25 | -23.89 |
| 2023-08-24 | -23.70 |
| 2023-08-23 | -23.32 |
| 2023-08-22 | -22.38 |
| 2023-08-21 | -22.38 |
| 2023-08-18 | -23.51 |
| 2023-08-17 | -21.43 |
| 2023-08-16 | -21.62 |
| 2023-08-15 | -21.06 |
| 2023-08-14 | -22.76 |
| 2023-08-11 | -23.51 |
| 2023-08-10 | -22.94 |
| 2023-08-09 | -20.87 |
| 2023-08-08 | -21.24 |
| 2023-08-07 | -22.76 |
| 2023-08-04 | -20.11 |
| 2023-08-03 | -22.19 |
| 2023-08-02 | -22.00 |
| 2023-08-01 | -19.54 |
| 2023-07-31 | -17.66 |
| 2023-07-28 | -18.03 |
| 2023-07-27 | -18.60 |
| 2023-07-26 | -17.47 |
| 2023-07-25 | -17.28 |
| 2023-07-24 | -17.28 |
| 2023-07-21 | -15.39 |
| 2023-07-20 | -14.63 |
| 2023-07-19 | -14.82 |
| 2023-07-18 | -17.28 |
| 2023-07-14 | -14.45 |
| 2023-07-13 | -14.82 |
| 2023-07-12 | -14.26 |
| 2023-07-11 | -14.07 |
| 2023-07-10 | -13.31 |
| 2023-07-07 | -15.58 |
| 2023-07-06 | -17.28 |
| 2023-07-05 | -12.37 |
| 2023-07-04 | -6.14 |
| 2023-07-03 | -6.32 |
| 2023-06-30 | -5.57 |
| 2023-06-29 | -6.51 |
| 2023-06-28 | -5.19 |
| 2023-06-27 | -3.87 |
| 2023-06-26 | -4.06 |
| 2023-06-23 | -7.27 |
| 2023-06-21 | -4.44 |
| 2023-06-20 | -3.11 |
| 2023-06-19 | -2.55 |
| 2023-06-16 | -2.93 |
| 2023-06-15 | -2.55 |
| 2023-06-14 | -5.19 |
| 2023-06-13 | -4.25 |
| 2023-06-12 | -4.44 |
| 2023-06-09 | -1.79 |
| 2023-06-08 | -3.68 |
| 2023-06-07 | -3.68 |
| 2023-06-06 | -3.30 |
| 2023-06-05 | -7.84 |
| 2023-06-02 | -8.78 |
| 2023-06-01 | -10.67 |
| 2023-05-31 | -8.97 |
| 2023-05-30 | -7.65 |
| 2023-05-29 | -7.08 |
| 2023-05-25 | -8.97 |
| 2023-05-24 | -7.46 |
| 2023-05-23 | -5.57 |
| 2023-05-22 | -6.89 |
| 2023-05-19 | -6.89 |
| 2023-05-18 | -6.52 |
| 2023-05-17 | -8.01 |
| 2023-05-16 | -7.26 |
| 2023-05-15 | -6.15 |
| 2023-05-12 | -7.82 |
| 2023-05-11 | -7.45 |
| 2023-05-10 | -6.89 |
| 2023-05-09 | -6.89 |
| 2023-05-08 | -3.92 |
| 2023-05-05 | -2.06 |
| 2023-05-04 | -0.01 |
| 2023-05-03 | -0.76 |
| 2023-05-02 | 1.29 |
| 2023-04-28 | 1.66 |
| 2023-04-27 | 2.77 |
| 2023-04-26 | 2.40 |
| 2023-04-25 | -0.20 |
| 2023-04-24 | 3.14 |
| 2023-04-21 | 0.17 |
| 2023-04-20 | 0.36 |
| 2023-04-19 | 2.22 |
| 2023-04-18 | -0.57 |
| 2023-04-17 | -2.25 |
| 2023-04-14 | -2.43 |
| 2023-04-13 | -3.55 |
| 2023-04-12 | -7.63 |
| 2023-04-11 | -10.79 |
| 2023-04-06 | -10.79 |
| 2023-04-04 | -12.47 |
| 2023-04-03 | -13.95 |
| 2023-03-31 | -12.09 |
| 2023-03-30 | -14.14 |
| 2023-03-29 | -21.02 |
| 2023-03-28 | -22.69 |
| 2023-03-27 | -25.66 |
| 2023-03-24 | -26.03 |
| 2023-03-23 | -25.29 |
| 2023-03-22 | -25.48 |
| 2023-03-21 | -25.48 |
| 2023-03-20 | -26.03 |
| 2023-03-17 | -23.43 |
| 2023-03-16 | -24.55 |
| 2023-03-15 | -23.06 |
| 2023-03-14 | -22.87 |
| 2023-03-13 | -21.94 |
| 2023-03-10 | -18.79 |
| 2023-03-09 | -16.74 |
| 2023-03-08 | -17.11 |
| 2023-03-07 | -16.74 |
| 2023-03-06 | -12.84 |
| 2023-03-03 | -9.49 |
| 2023-03-02 | -10.05 |
| 2023-03-01 | -11.17 |
| 2023-02-28 | -12.65 |
| 2023-02-27 | -14.70 |
| 2023-02-24 | -13.02 |
| 2023-02-23 | -12.47 |
| 2023-02-22 | -12.47 |
| 2023-02-21 | -11.35 |
| 2023-02-20 | -10.79 |
| 2023-02-17 | -12.09 |
| 2023-02-16 | -11.91 |
| 2023-02-15 | -12.28 |
| 2023-02-14 | -12.28 |
| 2023-02-13 | -11.17 |
| 2023-02-10 | -12.65 |
| 2023-02-09 | -12.09 |
| 2023-02-08 | -11.91 |
| 2023-02-07 | -11.17 |
| 2023-02-06 | -13.58 |
| 2023-02-03 | -12.09 |
| 2023-02-02 | -9.86 |
| 2023-02-01 | -10.24 |
| 2023-01-31 | -9.49 |
| 2023-01-30 | -10.61 |
| 2023-01-27 | -6.52 |
| 2023-01-26 | -4.85 |
| 2023-01-20 | -4.29 |
| 2023-01-19 | -5.59 |
| 2023-01-18 | -5.22 |
| 2023-01-17 | -5.22 |
| 2023-01-16 | -3.92 |
| 2023-01-13 | -1.87 |
| 2023-01-12 | -3.55 |
| 2023-01-11 | -2.80 |
| 2023-01-10 | -5.22 |
| 2023-01-09 | -5.78 |
| 2023-01-06 | -7.45 |
| 2023-01-05 | -5.03 |
| 2023-01-04 | -7.45 |
| 2023-01-03 | -8.94 |
| 2022-12-30 | -19.90 |
| 2022-12-29 | -18.79 |
| 2022-12-28 | -22.13 |
| 2022-12-23 | -19.90 |
| 2022-12-22 | -19.16 |
| 2022-12-21 | -19.71 |
| 2022-12-20 | -23.62 |
| 2022-12-19 | -23.25 |
| 2022-12-16 | -21.02 |
| 2022-12-15 | -21.20 |
| 2022-12-14 | -22.69 |
| 2022-12-13 | -20.27 |
| 2022-12-12 | -20.27 |
| 2022-12-09 | -24.73 |
| 2022-12-08 | -21.94 |
| 2022-12-07 | -23.80 |
| 2022-12-06 | -23.43 |
| 2022-12-05 | -24.55 |
| 2022-12-02 | -27.52 |
| 2022-12-01 | -29.19 |
| 2022-11-30 | -27.71 |
| 2022-11-29 | -28.64 |
| 2022-11-28 | -30.49 |
| 2022-11-25 | -32.72 |
| 2022-11-24 | -30.31 |
| 2022-11-23 | -30.12 |
| 2022-11-22 | -29.94 |
| 2022-11-21 | -28.26 |
| 2022-11-18 | -27.52 |
| 2022-11-17 | -27.52 |
| 2022-11-16 | -26.41 |
| 2022-11-15 | -26.22 |
| 2022-11-14 | -27.15 |
| 2022-11-11 | -29.01 |
| 2022-11-10 | -33.10 |
| 2022-11-09 | -32.72 |
| 2022-11-08 | -31.24 |
| 2022-11-07 | -31.24 |
| 2022-11-04 | -32.17 |
| 2022-11-03 | -33.10 |
| 2022-11-02 | -33.47 |
| 2022-11-01 | -36.44 |
| 2022-10-31 | -39.60 |
| 2022-10-28 | -36.81 |
| 2022-10-27 | -36.44 |
| 2022-10-26 | -36.81 |
| 2022-10-25 | -37.93 |
| 2022-10-24 | -36.81 |
| 2022-10-21 | -32.54 |
| 2022-10-20 | -33.10 |
| 2022-10-19 | -31.98 |
| 2022-10-18 | -31.61 |
| 2022-10-17 | -35.70 |
| 2022-10-14 | -34.95 |
| 2022-10-13 | -39.04 |
| 2022-10-12 | -37.00 |
| 2022-10-11 | -38.86 |
| 2022-10-10 | -41.27 |
| 2022-10-07 | -38.30 |
| 2022-10-06 | -37.93 |
| 2022-10-05 | -37.37 |
| 2022-10-03 | -39.41 |
| 2022-09-30 | -38.67 |
| 2022-09-29 | -39.79 |
| 2022-09-28 | -40.72 |
| 2022-09-27 | -39.04 |
| 2022-09-26 | -39.41 |
| 2022-09-23 | -37.93 |
| 2022-09-22 | -37.56 |
| 2022-09-21 | -37.74 |
| 2022-09-20 | -38.11 |
| 2022-09-19 | -38.30 |
| 2022-09-16 | -36.25 |
| 2022-09-15 | -35.88 |
| 2022-09-14 | -34.06 |
| 2022-09-13 | -33.69 |
| 2022-09-09 | -33.87 |
| 2022-09-08 | -35.70 |
| 2022-09-07 | -34.24 |
| 2022-09-06 | -33.33 |
| 2022-09-05 | -33.14 |
| 2022-09-02 | -32.41 |
| 2022-09-01 | -32.05 |
| 2022-08-31 | -32.23 |
| 2022-08-30 | -32.41 |
| 2022-08-29 | -32.41 |
| 2022-08-26 | -32.96 |
| 2022-08-25 | -34.60 |
| 2022-08-24 | -35.34 |
| 2022-08-23 | -35.15 |
| 2022-08-22 | -33.69 |
| 2022-08-19 | -34.24 |
| 2022-08-18 | -34.06 |
| 2022-08-17 | -32.96 |
| 2022-08-16 | -30.59 |
| 2022-08-15 | -29.67 |
| 2022-08-12 | -28.58 |
| 2022-08-11 | -27.48 |
| 2022-08-10 | -29.49 |
| 2022-08-09 | -27.85 |
| 2022-08-08 | -28.39 |
| 2022-08-05 | -25.84 |
| 2022-08-04 | -27.12 |
| 2022-08-03 | -24.01 |
| 2022-08-02 | -24.01 |
| 2022-08-01 | -21.45 |
| 2022-07-29 | -18.71 |
| 2022-07-28 | -17.62 |
| 2022-07-27 | -20.90 |
| 2022-07-26 | -20.36 |
| 2022-07-25 | -21.82 |
| 2022-07-22 | -21.45 |
| 2022-07-21 | -21.09 |
| 2022-07-20 | -20.54 |
| 2022-07-19 | -21.45 |
| 2022-07-18 | -19.08 |
| 2022-07-15 | -21.64 |
| 2022-07-14 | -18.89 |
| 2022-07-13 | -18.16 |
| 2022-07-12 | -18.16 |
| 2022-07-11 | -15.97 |
| 2022-07-08 | -13.78 |
| 2022-07-07 | -15.06 |
| 2022-07-06 | -16.15 |
| 2022-07-05 | -18.89 |
| 2022-07-04 | -21.27 |
| 2022-06-30 | -23.46 |
| 2022-06-29 | -25.11 |
| 2022-06-28 | -22.00 |
| 2022-06-27 | -28.58 |
| 2022-06-24 | -28.39 |
| 2022-06-23 | -30.77 |
| 2022-06-22 | -32.78 |
| 2022-06-21 | -30.59 |
| 2022-06-20 | -31.68 |
| 2022-06-17 | -33.33 |
| 2022-06-16 | -34.24 |
| 2022-06-15 | -32.41 |
| 2022-06-14 | -32.96 |
| 2022-06-13 | -33.33 |
| 2022-06-10 | -32.05 |
| 2022-06-09 | -32.60 |
| 2022-06-08 | -31.68 |
| 2022-06-07 | -34.79 |
| 2022-06-06 | -36.07 |
| 2022-06-02 | -36.80 |
| 2022-06-01 | -35.70 |
| 2022-05-31 | -34.97 |
| 2022-05-30 | -34.60 |
| 2022-05-27 | -34.60 |
| 2022-05-26 | -34.60 |
| 2022-05-25 | -34.24 |
| 2022-05-24 | -34.60 |
| 2022-05-23 | -33.53 |
| 2022-05-20 | -33.71 |
| 2022-05-19 | -34.07 |
| 2022-05-18 | -33.35 |
| 2022-05-17 | -34.25 |
| 2022-05-16 | -36.22 |
| 2022-05-13 | -34.78 |
| 2022-05-12 | -35.68 |
| 2022-05-11 | -34.60 |
| 2022-05-10 | -32.28 |
| 2022-05-06 | -32.28 |
| 2022-05-05 | -33.17 |
| 2022-05-04 | -32.28 |
| 2022-05-03 | -31.74 |
| 2022-04-29 | -30.13 |
| 2022-04-28 | -31.92 |
| 2022-04-27 | -32.81 |
| 2022-04-26 | -35.14 |
| 2022-04-25 | -35.86 |
| 2022-04-22 | -31.20 |
| 2022-04-21 | -32.99 |
| 2022-04-20 | -30.13 |
| 2022-04-19 | -32.81 |
| 2022-04-14 | -32.81 |
| 2022-04-13 | -36.58 |
| 2022-04-12 | -33.89 |
| 2022-04-11 | -36.58 |
| 2022-04-08 | -33.35 |
| 2022-04-07 | -32.63 |
| 2022-04-06 | -32.28 |
| 2022-04-04 | -32.81 |
| 2022-04-01 | -37.11 |
| 2022-03-31 | -36.58 |
| 2022-03-30 | -37.29 |
| 2022-03-29 | -41.41 |
| 2022-03-28 | -42.67 |
| 2022-03-25 | -41.95 |
| 2022-03-24 | -41.23 |
| 2022-03-23 | -42.85 |
| 2022-03-22 | -44.82 |
| 2022-03-21 | -46.97 |
| 2022-03-18 | -45.89 |
| 2022-03-17 | -47.33 |
| 2022-03-16 | -49.48 |
| 2022-03-15 | -53.78 |
| 2022-03-14 | -51.27 |
| 2022-03-11 | -46.97 |
| 2022-03-10 | -40.88 |
| 2022-03-09 | -42.49 |
| 2022-03-08 | -44.28 |
| 2022-03-07 | -44.46 |
| 2022-03-04 | -42.13 |
| 2022-03-03 | -39.44 |
| 2022-03-02 | -38.55 |
| 2022-03-01 | -35.68 |
| 2022-02-28 | -34.78 |
| 2022-02-25 | -33.71 |
| 2022-02-24 | -33.71 |
| 2022-02-23 | -31.92 |
| 2022-02-22 | -34.78 |
| 2022-02-21 | -33.71 |
| 2022-02-18 | -34.78 |
| 2022-02-17 | -34.78 |
| 2022-02-16 | -34.96 |
| 2022-02-15 | -36.58 |
| 2022-02-14 | -38.19 |
| 2022-02-11 | -38.19 |
| 2022-02-10 | -35.68 |
| 2022-02-09 | -37.11 |
| 2022-02-08 | -37.65 |
| 2022-02-07 | -37.83 |
| 2022-02-04 | -38.55 |
| 2022-01-31 | -38.19 |
| 2022-01-28 | -39.62 |
| 2022-01-27 | -37.29 |
| 2022-01-26 | -36.75 |
| 2022-01-25 | -35.50 |
| 2022-01-24 | -33.35 |
| 2022-01-21 | -32.28 |
| 2022-01-20 | -30.66 |
| 2022-01-19 | -29.95 |
| 2022-01-18 | -28.87 |
| 2022-01-17 | -26.18 |
| 2022-01-14 | -26.54 |
| 2022-01-13 | -27.98 |
| 2022-01-12 | -26.54 |
| 2022-01-11 | -26.54 |
| 2022-01-10 | -25.47 |
| 2022-01-07 | -28.51 |
| 2022-01-06 | -29.05 |
| 2022-01-05 | -29.59 |
| 2022-01-04 | -28.15 |
| 2022-01-03 | -27.98 |
| 2021-12-31 | -27.98 |
| 2021-12-30 | -30.84 |
| 2021-12-29 | -31.74 |
| 2021-12-28 | -29.41 |
| 2021-12-24 | -30.66 |
| 2021-12-23 | -31.74 |
| 2021-12-22 | -33.53 |
| 2021-12-21 | -35.86 |
| 2021-12-20 | -36.75 |
| 2021-12-17 | -36.04 |
| 2021-12-16 | -33.17 |
| 2021-12-15 | -37.47 |
| 2021-12-14 | -39.08 |
| 2021-12-13 | -38.37 |
| 2021-12-10 | -37.65 |
| 2021-12-09 | -35.86 |
| 2021-12-08 | -35.86 |
| 2021-12-07 | -36.04 |
| 2021-12-06 | -37.83 |
| 2021-12-03 | -35.14 |
| 2021-12-02 | -35.50 |
| 2021-12-01 | -32.81 |
| 2021-11-30 | -30.13 |
| 2021-11-29 | -33.35 |
| 2021-11-26 | -32.81 |
| 2021-11-25 | -32.45 |
| 2021-11-24 | -32.45 |
| 2021-11-23 | -28.87 |
| 2021-11-22 | -30.48 |
| 2021-11-19 | -32.45 |
| 2021-11-18 | -36.04 |
| 2021-11-17 | -33.35 |
| 2021-11-16 | -33.35 |
| 2021-11-15 | -33.53 |
| 2021-11-12 | -33.35 |
| 2021-11-11 | -32.99 |
| 2021-11-10 | -34.60 |
| 2021-11-09 | -36.75 |
| 2021-11-08 | -36.93 |
| 2021-11-05 | -37.29 |
| 2021-11-04 | -34.96 |
| 2021-11-03 | -34.96 |
| 2021-11-02 | -37.29 |
| 2021-11-01 | -34.60 |
| 2021-10-29 | -33.53 |
| 2021-10-28 | -34.25 |
| 2021-10-27 | -32.99 |
| 2021-10-26 | -31.74 |
| 2021-10-25 | -30.84 |
| 2021-10-22 | -29.59 |
| 2021-10-21 | -30.13 |
| 2021-10-20 | -27.98 |
| 2021-10-19 | -27.98 |
| 2021-10-18 | -28.69 |
| 2021-10-15 | -31.74 |
| 2021-10-12 | -30.48 |
| 2021-10-11 | -26.90 |
| 2021-10-08 | -27.98 |
| 2021-10-07 | -29.41 |
| 2021-10-06 | -31.56 |
| 2021-10-05 | -30.13 |
| 2021-10-04 | -31.02 |
| 2021-09-30 | -24.57 |
| 2021-09-29 | -29.41 |
| 2021-09-28 | -27.80 |
| 2021-09-27 | -27.08 |
| 2021-09-24 | -26.72 |
| 2021-09-23 | -26.00 |
| 2021-09-21 | -24.39 |
| 2021-09-20 | -23.50 |
| 2021-09-17 | -21.53 |
| 2021-09-16 | -22.60 |
| 2021-09-15 | -21.35 |
| 2021-09-14 | -20.09 |
| 2021-09-13 | -19.55 |
| 2021-09-10 | -17.05 |
| 2021-09-09 | -18.84 |
| 2021-09-08 | -16.53 |
| 2021-09-07 | -15.65 |
| 2021-09-06 | -12.99 |
| 2021-09-03 | -15.29 |
| 2021-09-02 | -16.89 |
| 2021-09-01 | -18.48 |
| 2021-08-31 | -14.23 |
| 2021-08-30 | -13.17 |
| 2021-08-27 | -10.33 |
| 2021-08-26 | -9.98 |
| 2021-08-25 | -8.91 |
| 2021-08-24 | -5.90 |
| 2021-08-23 | -5.19 |
| 2021-08-20 | -10.33 |
| 2021-08-19 | -5.90 |
| 2021-08-18 | -2.00 |
| 2021-08-17 | 1.36 |
| 2021-08-16 | -2.00 |
| 2021-08-13 | -4.84 |
| 2021-08-12 | -3.07 |
| 2021-08-11 | -1.65 |
| 2021-08-10 | -2.71 |
| 2021-08-09 | -8.38 |
| 2021-08-06 | -9.45 |
| 2021-08-05 | -11.04 |
| 2021-08-04 | -10.33 |
| 2021-08-03 | -9.80 |
| 2021-08-02 | -9.80 |
| 2021-07-30 | -11.57 |
| 2021-07-29 | -10.33 |
| 2021-07-28 | -13.34 |
| 2021-07-27 | -20.08 |
| 2021-07-26 | -10.15 |
| 2021-07-23 | -2.00 |
| 2021-07-22 | 6.68 |
| 2021-07-21 | 12.35 |
| 2021-07-20 | 12.71 |
| 2021-07-19 | 16.25 |
| 2021-07-16 | 14.65 |
| 2021-07-15 | 15.90 |
| 2021-07-14 | 26.88 |
| 2021-07-13 | 31.31 |
| 2021-07-12 | 32.38 |
| 2021-07-09 | 26.35 |
| 2021-07-08 | 30.60 |
| 2021-07-07 | 38.05 |
| 2021-07-06 | 36.27 |
| 2021-07-05 | 43.36 |
| 2021-07-02 | 28.12 |
| 2021-06-30 | 22.98 |
| 2021-06-29 | 11.11 |
| 2021-06-28 | 15.01 |
| 2021-06-25 | -1.12 |
| 2021-06-24 | -13.34 |
| 2021-06-23 | -15.83 |
| 2021-06-22 | -15.83 |
| 2021-06-21 | -13.70 |
| 2021-06-18 | -13.52 |
| 2021-06-17 | -13.34 |
| 2021-06-16 | -14.76 |
| 2021-06-15 | -11.40 |
| 2021-06-11 | -8.56 |
| 2021-06-10 | -8.21 |
| 2021-06-09 | -8.74 |
| 2021-06-08 | -8.91 |
| 2021-06-07 | -8.56 |
| 2021-06-04 | -8.21 |
| 2021-06-03 | -7.14 |
| 2021-06-02 | -5.37 |
| 2021-06-01 | -9.27 |
| 2021-05-31 | -8.56 |
| 2021-05-28 | -8.38 |
| 2021-05-27 | -3.07 |
| 2021-05-26 | -7.85 |
| 2021-05-25 | -8.38 |
| 2021-05-24 | -7.32 |
| 2021-05-21 | -7.49 |
| 2021-05-20 | -6.27 |
| 2021-05-18 | -6.44 |
| 2021-05-17 | -9.78 |
| 2021-05-14 | -10.30 |
| 2021-05-13 | -13.29 |
| 2021-05-12 | -8.72 |
| 2021-05-11 | -13.64 |
| 2021-05-10 | -15.57 |
| 2021-05-07 | -17.50 |
| 2021-05-06 | -14.87 |
| 2021-05-05 | -16.10 |
| 2021-05-04 | -15.04 |
| 2021-05-03 | -15.39 |
| 2021-04-30 | -15.92 |
| 2021-04-29 | -12.41 |
| 2021-04-28 | -13.11 |
| 2021-04-27 | -13.46 |
| 2021-04-26 | -13.29 |
| 2021-04-23 | -12.59 |
| 2021-04-22 | -12.76 |
| 2021-04-21 | -13.81 |
| 2021-04-20 | -11.88 |
| 2021-04-19 | -12.23 |
| 2021-04-16 | -13.11 |
| 2021-04-15 | -12.59 |
| 2021-04-14 | -11.36 |
| 2021-04-13 | -19.08 |
| 2021-04-12 | -15.22 |
| 2021-04-09 | -17.15 |
| 2021-04-08 | -14.34 |
| 2021-04-07 | -22.59 |
| 2021-04-01 | -21.54 |
| 2021-03-31 | -20.48 |
| 2021-03-30 | -19.78 |
| 2021-03-29 | -24.17 |
| 2021-03-26 | -23.82 |
| 2021-03-25 | -23.64 |
| 2021-03-24 | -21.71 |
| 2021-03-23 | -21.36 |
| 2021-03-22 | -21.54 |
| 2021-03-19 | -22.42 |
| 2021-03-18 | -21.01 |
| 2021-03-17 | -21.01 |
| 2021-03-16 | -23.12 |
| 2021-03-15 | -25.57 |
| 2021-03-12 | -23.82 |
| 2021-03-11 | -23.47 |
| 2021-03-10 | -23.82 |
| 2021-03-09 | -25.22 |
| 2021-03-08 | -27.15 |
| 2021-03-05 | -26.10 |
| 2021-03-04 | -26.45 |
| 2021-03-03 | -24.17 |
| 2021-03-02 | -25.40 |
| 2021-03-01 | -24.17 |
| 2021-02-26 | -27.51 |
| 2021-02-25 | -24.52 |
| 2021-02-24 | -24.70 |
| 2021-02-23 | -22.77 |
| 2021-02-22 | -24.17 |
| 2021-02-19 | -23.29 |
| 2021-02-18 | -24.17 |
| 2021-02-17 | -23.29 |
| 2021-02-16 | -22.77 |
| 2021-02-11 | -21.01 |
| 2021-02-10 | -18.55 |
| 2021-02-09 | -25.05 |
| 2021-02-08 | -23.64 |
| 2021-02-05 | -26.98 |
| 2021-02-04 | -24.70 |
| 2021-02-03 | -23.12 |
| 2021-02-02 | -25.75 |
| 2021-02-01 | -26.63 |
| 2021-01-29 | -28.21 |
| 2021-01-28 | -28.21 |
| 2021-01-27 | -26.28 |
| 2021-01-26 | -25.05 |
| 2021-01-25 | -23.12 |
| 2021-01-22 | -18.38 |
| 2021-01-21 | -18.55 |
| 2021-01-20 | -20.48 |
| 2021-01-19 | -21.71 |
| 2021-01-18 | -23.82 |
| 2021-01-15 | -23.99 |
| 2021-01-14 | -25.05 |
| 2021-01-13 | -28.21 |
| 2021-01-12 | -27.51 |
| 2021-01-11 | -29.79 |
| 2021-01-08 | -26.63 |
| 2021-01-07 | -26.28 |
| 2021-01-06 | -24.70 |
| 2021-01-05 | -22.42 |
| 2021-01-04 | -21.01 |
| 2020-12-31 | -22.77 |
| 2020-12-30 | -24.17 |
| 2020-12-29 | -25.40 |
| 2020-12-28 | -25.93 |
| 2020-12-24 | -24.17 |
| 2020-12-23 | -24.70 |
| 2020-12-22 | -21.19 |
| 2020-12-21 | -18.38 |
| 2020-12-18 | -19.78 |
| 2020-12-17 | -16.27 |
| 2020-12-16 | -17.15 |
| 2020-12-15 | -16.97 |
| 2020-12-14 | -20.13 |
| 2020-12-11 | -20.13 |
| 2020-12-10 | -18.55 |
| 2020-12-09 | -18.03 |
| 2020-12-08 | -16.97 |
| 2020-12-07 | -15.92 |
| 2020-12-04 | -16.10 |
| 2020-12-03 | -16.27 |
| 2020-12-02 | -14.87 |
| 2020-12-01 | -14.17 |
| 2020-11-30 | -16.80 |
| 2020-11-27 | -16.10 |
| 2020-11-26 | -13.99 |
| 2020-11-25 | -15.57 |
| 2020-11-24 | -13.81 |
| 2020-11-23 | -15.74 |
| 2020-11-20 | -17.15 |
| 2020-11-19 | -16.27 |
| 2020-11-18 | -15.74 |
| 2020-11-17 | -21.89 |
| 2020-11-16 | -23.99 |
| 2020-11-13 | -24.17 |
| 2020-11-12 | -24.70 |
| 2020-11-11 | -22.94 |
| 2020-11-10 | -20.66 |
| 2020-11-09 | -22.59 |
| 2020-11-06 | -21.89 |
| 2020-11-05 | -20.66 |
| 2020-11-04 | -23.29 |
| 2020-11-03 | -24.70 |
| 2020-11-02 | -25.40 |
| 2020-10-30 | -25.75 |
| 2020-10-29 | -21.71 |
| 2020-10-28 | -22.77 |
| 2020-10-27 | -19.43 |
| 2020-10-23 | -17.32 |
| 2020-10-22 | -19.08 |
| 2020-10-21 | -18.90 |
| 2020-10-20 | -19.43 |
| 2020-10-19 | -22.59 |
| 2020-10-16 | -22.06 |
| 2020-10-15 | -20.84 |
| 2020-10-14 | -17.68 |
| 2020-10-12 | -15.74 |
| 2020-10-09 | -19.26 |
| 2020-10-08 | -19.78 |
| 2020-10-07 | -18.73 |
| 2020-10-06 | -18.20 |
| 2020-10-05 | -22.77 |
| 2020-09-30 | -22.77 |
| 2020-09-29 | -23.47 |
| 2020-09-28 | -22.42 |
| 2020-09-25 | -23.64 |
| 2020-09-24 | -22.24 |
| 2020-09-23 | -19.96 |
| 2020-09-22 | -20.48 |
| 2020-09-21 | -20.31 |
| 2020-09-18 | -19.61 |
| 2020-09-17 | -18.73 |
| 2020-09-16 | -17.68 |
| 2020-09-15 | -16.10 |
| 2020-09-14 | -18.03 |
| 2020-09-11 | -18.38 |
| 2020-09-10 | -19.26 |
| 2020-09-09 | -19.26 |
| 2020-09-08 | -17.52 |
| 2020-09-07 | -16.13 |
| 2020-09-04 | -15.61 |
| 2020-09-03 | -15.44 |
| 2020-09-02 | -13.18 |
| 2020-09-01 | -13.53 |
| 2020-08-31 | -14.22 |
| 2020-08-28 | -14.74 |
| 2020-08-27 | -17.52 |
| 2020-08-26 | -21.86 |
| 2020-08-25 | -27.42 |
| 2020-08-24 | -30.37 |
| 2020-08-21 | -29.50 |
| 2020-08-20 | -27.42 |
| 2020-08-19 | -23.60 |
| 2020-08-18 | -21.69 |
| 2020-08-17 | -20.47 |
| 2020-08-14 | -20.12 |
| 2020-08-13 | -18.56 |
| 2020-08-12 | -20.47 |
| 2020-08-11 | -19.78 |
| 2020-08-10 | -20.30 |
| 2020-08-07 | -11.96 |
| 2020-08-06 | -12.31 |
| 2020-08-05 | -14.91 |
| 2020-08-04 | -14.39 |
| 2020-08-03 | -15.26 |
| 2020-07-31 | -15.09 |
| 2020-07-30 | -11.44 |
| 2020-07-29 | -14.39 |
| 2020-07-28 | -14.39 |
| 2020-07-27 | -15.26 |
| 2020-07-24 | -11.96 |
| 2020-07-23 | -10.57 |
| 2020-07-22 | -12.14 |
| 2020-07-21 | -9.88 |
| 2020-07-20 | -15.96 |
| 2020-07-17 | -15.26 |
| 2020-07-16 | -16.30 |
| 2020-07-15 | -9.88 |
| 2020-07-14 | -10.23 |
| 2020-07-13 | -8.66 |
| 2020-07-10 | -9.36 |
| 2020-07-09 | -7.10 |
| 2020-07-08 | -6.58 |
| 2020-07-07 | -6.23 |
| 2020-07-06 | -4.84 |
| 2020-07-03 | -7.97 |
| 2020-07-02 | -9.71 |
| 2020-06-30 | -8.14 |
| 2020-06-29 | -13.18 |
| 2020-06-26 | -11.62 |
| 2020-06-24 | -11.96 |
| 2020-06-23 | -8.14 |
| 2020-06-22 | -8.14 |
| 2020-06-19 | -4.32 |
| 2020-06-18 | -3.97 |
| 2020-06-17 | -6.06 |
| 2020-06-16 | -8.66 |
| 2020-06-15 | -10.75 |
| 2020-06-12 | -9.53 |
| 2020-06-11 | -7.10 |
| 2020-06-10 | -9.18 |
| 2020-06-09 | -8.66 |
| 2020-06-08 | -12.48 |
| 2020-06-05 | -13.70 |
| 2020-06-04 | -13.87 |
| 2020-06-03 | -14.05 |
| 2020-06-02 | -13.87 |
| 2020-06-01 | -15.26 |
| 2020-05-29 | -17.52 |
| 2020-05-28 | -19.43 |
| 2020-05-27 | -15.78 |
| 2020-05-26 | -15.26 |
| 2020-05-25 | -15.61 |
| 2020-05-22 | -16.98 |
| 2020-05-21 | -12.35 |
| 2020-05-20 | -10.98 |
| 2020-05-19 | -11.32 |
| 2020-05-18 | -10.98 |
| 2020-05-15 | -10.98 |
| 2020-05-14 | -10.46 |
| 2020-05-13 | -7.38 |
| 2020-05-12 | -6.00 |
| 2020-05-11 | -4.29 |
| 2020-05-08 | -4.46 |
| 2020-05-07 | -4.29 |
| 2020-05-06 | -4.29 |
| 2020-05-05 | -7.38 |
| 2020-05-04 | -9.61 |
| 2020-04-29 | -5.66 |
| 2020-04-28 | -2.92 |
| 2020-04-27 | -2.06 |
| 2020-04-24 | -0.34 |
| 2020-04-23 | 1.20 |
| 2020-04-22 | 0.17 |
| 2020-04-21 | -0.86 |
| 2020-04-20 | 2.92 |
| 2020-04-17 | 4.46 |
| 2020-04-16 | 2.06 |
| 2020-04-15 | 1.72 |
| 2020-04-14 | 4.12 |
| 2020-04-09 | 8.06 |
| 2020-04-08 | 6.52 |
| 2020-04-07 | 7.72 |
| 2020-04-06 | 7.72 |
| 2020-04-03 | 5.32 |
| 2020-04-02 | 6.35 |
| 2020-04-01 | -1.72 |
| 2020-03-31 | 3.95 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy