Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-09-30 | -89.03 |
| 2025-09-29 | -88.72 |
| 2025-09-26 | -88.72 |
| 2025-09-25 | -89.42 |
| 2025-09-24 | -89.03 |
| 2025-09-23 | -89.11 |
| 2025-09-22 | -88.72 |
| 2025-09-19 | -88.49 |
| 2025-09-18 | -88.05 |
| 2025-09-17 | -87.17 |
| 2025-09-16 | -87.17 |
| 2025-09-15 | -87.17 |
| 2025-09-12 | -86.95 |
| 2025-09-11 | -86.28 |
| 2025-09-10 | -86.72 |
| 2025-09-09 | -86.50 |
| 2025-09-08 | -87.17 |
| 2025-09-05 | -88.05 |
| 2025-09-04 | -87.83 |
| 2025-09-03 | -87.83 |
| 2025-09-02 | -87.39 |
| 2025-09-01 | -87.39 |
| 2025-08-29 | -87.61 |
| 2025-08-28 | -87.83 |
| 2025-08-27 | -88.27 |
| 2025-08-26 | -88.27 |
| 2025-08-25 | -88.05 |
| 2025-08-22 | -88.27 |
| 2025-08-21 | -88.27 |
| 2025-08-20 | -86.72 |
| 2025-08-19 | -86.72 |
| 2025-08-18 | -85.84 |
| 2025-08-15 | -86.06 |
| 2025-08-14 | -86.95 |
| 2025-08-13 | -87.17 |
| 2025-08-12 | -87.17 |
| 2025-08-11 | -86.72 |
| 2025-08-08 | -86.95 |
| 2025-08-07 | -87.61 |
| 2025-08-06 | -87.83 |
| 2025-08-05 | -87.83 |
| 2025-08-04 | -88.05 |
| 2025-08-01 | -87.61 |
| 2025-07-31 | -87.17 |
| 2025-07-30 | -87.17 |
| 2025-07-29 | -86.95 |
| 2025-07-28 | -87.17 |
| 2025-07-25 | -86.95 |
| 2025-07-24 | -87.17 |
| 2025-07-23 | -87.39 |
| 2025-07-22 | -87.83 |
| 2025-07-21 | -86.95 |
| 2025-07-18 | -87.39 |
| 2025-07-17 | -87.17 |
| 2025-07-16 | -87.61 |
| 2025-07-15 | -88.72 |
| 2025-07-14 | -87.83 |
| 2025-07-11 | -88.05 |
| 2025-07-10 | -89.56 |
| 2025-07-09 | -90.31 |
| 2025-07-08 | -90.13 |
| 2025-07-07 | -90.13 |
| 2025-07-04 | -90.18 |
| 2025-07-03 | -90.40 |
| 2025-07-02 | -90.53 |
| 2025-06-30 | -90.40 |
| 2025-06-27 | -90.44 |
| 2025-06-26 | -90.35 |
| 2025-06-25 | -90.13 |
| 2025-06-24 | -90.26 |
| 2025-06-23 | -90.22 |
| 2025-06-20 | -90.13 |
| 2025-06-19 | -90.18 |
| 2025-06-18 | -89.95 |
| 2025-06-17 | -89.95 |
| 2025-06-16 | -89.65 |
| 2025-06-13 | -90.75 |
| 2025-06-12 | -90.84 |
| 2025-06-11 | -90.57 |
| 2025-06-10 | -90.88 |
| 2025-06-09 | -90.88 |
| 2025-06-06 | -90.44 |
| 2025-06-05 | -90.40 |
| 2025-06-04 | -89.87 |
| 2025-06-03 | -89.47 |
| 2025-06-02 | -89.47 |
| 2025-05-30 | -89.82 |
| 2025-05-29 | -89.65 |
| 2025-05-28 | -89.16 |
| 2025-05-27 | -89.38 |
| 2025-05-26 | -89.07 |
| 2025-05-23 | -89.34 |
| 2025-05-22 | -89.25 |
| 2025-05-21 | -89.11 |
| 2025-05-20 | -89.60 |
| 2025-05-19 | -89.65 |
| 2025-05-16 | -89.60 |
| 2025-05-15 | -89.56 |
| 2025-05-14 | -89.51 |
| 2025-05-13 | -89.29 |
| 2025-05-12 | -89.20 |
| 2025-05-09 | -89.38 |
| 2025-05-08 | -89.20 |
| 2025-05-07 | -89.03 |
| 2025-05-06 | -89.03 |
| 2025-05-02 | -88.98 |
| 2025-04-30 | -88.94 |
| 2025-04-29 | -89.11 |
| 2025-04-28 | -89.38 |
| 2025-04-25 | -88.94 |
| 2025-04-24 | -89.20 |
| 2025-04-23 | -89.34 |
| 2025-04-22 | -89.47 |
| 2025-04-17 | -89.29 |
| 2025-04-16 | -89.51 |
| 2025-04-15 | -89.38 |
| 2025-04-14 | -89.03 |
| 2025-04-11 | -88.94 |
| 2025-04-10 | -89.56 |
| 2025-04-09 | -89.03 |
| 2025-04-08 | -89.42 |
| 2025-04-07 | -89.34 |
| 2025-04-03 | -87.17 |
| 2025-04-02 | -86.95 |
| 2025-04-01 | -86.50 |
| 2025-03-31 | -85.84 |
| 2025-03-28 | -86.72 |
| 2025-03-27 | -87.17 |
| 2025-03-26 | -87.61 |
| 2025-03-25 | -88.05 |
| 2025-03-24 | -87.83 |
| 2025-03-21 | -88.05 |
| 2025-03-20 | -86.72 |
| 2025-03-19 | -86.72 |
| 2025-03-18 | -85.62 |
| 2025-03-17 | -84.07 |
| 2025-03-14 | -84.07 |
| 2025-03-13 | -84.51 |
| 2025-03-12 | -84.29 |
| 2025-03-11 | -84.07 |
| 2025-03-10 | -83.18 |
| 2025-03-07 | -80.97 |
| 2025-03-06 | -80.09 |
| 2025-03-05 | -78.54 |
| 2025-03-04 | -78.10 |
| 2025-03-03 | -75.66 |
| 2025-02-28 | -75.22 |
| 2025-02-27 | -79.87 |
| 2025-02-26 | -82.52 |
| 2025-02-25 | -84.51 |
| 2025-02-24 | -84.29 |
| 2025-02-21 | -85.18 |
| 2025-02-20 | -84.95 |
| 2025-02-19 | -84.07 |
| 2025-02-18 | -83.41 |
| 2025-02-17 | -83.41 |
| 2025-02-14 | -83.18 |
| 2025-02-13 | -83.63 |
| 2025-02-12 | -82.74 |
| 2025-02-11 | -84.73 |
| 2025-02-10 | -84.07 |
| 2025-02-07 | -84.51 |
| 2025-02-06 | -85.18 |
| 2025-02-05 | -84.95 |
| 2025-02-04 | -84.51 |
| 2025-02-03 | -83.85 |
| 2025-01-28 | -84.07 |
| 2025-01-27 | -83.85 |
| 2025-01-24 | -84.29 |
| 2025-01-23 | -84.29 |
| 2025-01-22 | -83.85 |
| 2025-01-21 | -82.96 |
| 2025-01-20 | -84.51 |
| 2025-01-17 | -84.95 |
| 2025-01-16 | -85.40 |
| 2025-01-15 | -85.62 |
| 2025-01-14 | -85.40 |
| 2025-01-13 | -86.06 |
| 2025-01-10 | -86.06 |
| 2025-01-09 | -85.18 |
| 2025-01-08 | -84.73 |
| 2025-01-07 | -83.18 |
| 2025-01-06 | -83.41 |
| 2025-01-03 | -82.96 |
| 2025-01-02 | -82.52 |
| 2024-12-31 | -81.41 |
| 2024-12-30 | -80.97 |
| 2024-12-27 | -80.09 |
| 2024-12-24 | -80.09 |
| 2024-12-23 | -79.64 |
| 2024-12-20 | -79.20 |
| 2024-12-19 | -78.54 |
| 2024-12-18 | -77.87 |
| 2024-12-17 | -77.43 |
| 2024-12-16 | -76.99 |
| 2024-12-13 | -76.55 |
| 2024-12-12 | -75.22 |
| 2024-12-11 | -75.22 |
| 2024-12-10 | -75.22 |
| 2024-12-09 | -73.89 |
| 2024-12-06 | -75.66 |
| 2024-12-05 | -76.10 |
| 2024-12-04 | -75.66 |
| 2024-12-03 | -75.22 |
| 2024-12-02 | -74.78 |
| 2024-11-29 | -74.78 |
| 2024-11-28 | -75.22 |
| 2024-11-27 | -74.78 |
| 2024-11-26 | -74.78 |
| 2024-11-25 | -74.33 |
| 2024-11-22 | -73.45 |
| 2024-11-21 | -72.12 |
| 2024-11-20 | -70.79 |
| 2024-11-19 | -71.68 |
| 2024-11-18 | -71.68 |
| 2024-11-15 | -71.68 |
| 2024-11-14 | -70.79 |
| 2024-11-13 | -69.91 |
| 2024-11-12 | -69.47 |
| 2024-11-11 | -67.70 |
| 2024-11-08 | -66.37 |
| 2024-11-07 | -65.04 |
| 2024-11-06 | -66.81 |
| 2024-11-05 | -66.37 |
| 2024-11-04 | -67.70 |
| 2024-11-01 | -68.14 |
| 2024-10-31 | -68.14 |
| 2024-10-30 | -68.58 |
| 2024-10-29 | -68.14 |
| 2024-10-28 | -67.25 |
| 2024-10-25 | -69.91 |
| 2024-10-24 | -69.91 |
| 2024-10-23 | -69.47 |
| 2024-10-22 | -69.47 |
| 2024-10-21 | -69.91 |
| 2024-10-18 | -70.35 |
| 2024-10-17 | -72.12 |
| 2024-10-16 | -66.37 |
| 2024-10-15 | -69.91 |
| 2024-10-14 | -67.25 |
| 2024-10-10 | -67.70 |
| 2024-10-09 | -67.70 |
| 2024-10-08 | -64.16 |
| 2024-10-07 | -56.63 |
| 2024-10-04 | -58.40 |
| 2024-10-03 | -59.29 |
| 2024-10-02 | -51.77 |
| 2024-09-30 | -63.71 |
| 2024-09-27 | -68.58 |
| 2024-09-26 | -73.01 |
| 2024-09-25 | -78.10 |
| 2024-09-24 | -76.99 |
| 2024-09-23 | -79.64 |
| 2024-09-20 | -78.98 |
| 2024-09-19 | -79.87 |
| 2024-09-17 | -81.19 |
| 2024-09-16 | -80.53 |
| 2024-09-13 | -80.75 |
| 2024-09-12 | -80.09 |
| 2024-09-11 | -80.09 |
| 2024-09-10 | -79.87 |
| 2024-09-09 | -79.20 |
| 2024-09-05 | -78.10 |
| 2024-09-04 | -78.54 |
| 2024-09-03 | -77.87 |
| 2024-09-02 | -78.10 |
| 2024-08-30 | -76.55 |
| 2024-08-29 | -78.98 |
| 2024-08-28 | -79.20 |
| 2024-08-27 | -78.54 |
| 2024-08-26 | -78.32 |
| 2024-08-23 | -78.10 |
| 2024-08-22 | -78.10 |
| 2024-08-21 | -78.10 |
| 2024-08-20 | -77.87 |
| 2024-08-19 | -77.87 |
| 2024-08-16 | -77.87 |
| 2024-08-15 | -77.43 |
| 2024-08-14 | -77.87 |
| 2024-08-13 | -77.87 |
| 2024-08-12 | -77.43 |
| 2024-08-09 | -76.55 |
| 2024-08-08 | -77.43 |
| 2024-08-07 | -77.87 |
| 2024-08-06 | -77.43 |
| 2024-08-05 | -77.87 |
| 2024-08-02 | -76.10 |
| 2024-08-01 | -75.22 |
| 2024-07-31 | -74.33 |
| 2024-07-30 | -75.66 |
| 2024-07-29 | -75.22 |
| 2024-07-26 | -74.33 |
| 2024-07-25 | -73.89 |
| 2024-07-24 | -74.33 |
| 2024-07-23 | -73.89 |
| 2024-07-22 | -73.89 |
| 2024-07-19 | -73.89 |
| 2024-07-18 | -72.56 |
| 2024-07-17 | -72.12 |
| 2024-07-16 | -71.68 |
| 2024-07-15 | -71.68 |
| 2024-07-12 | -71.24 |
| 2024-07-11 | -71.24 |
| 2024-07-10 | -72.56 |
| 2024-07-09 | -72.56 |
| 2024-07-08 | -72.56 |
| 2024-07-05 | -70.79 |
| 2024-07-04 | -70.79 |
| 2024-07-03 | -71.24 |
| 2024-07-02 | -72.56 |
| 2024-06-28 | -72.12 |
| 2024-06-27 | -72.12 |
| 2024-06-26 | -71.24 |
| 2024-06-25 | -71.24 |
| 2024-06-24 | -72.12 |
| 2024-06-21 | -70.79 |
| 2024-06-20 | -69.91 |
| 2024-06-19 | -69.02 |
| 2024-06-18 | -69.02 |
| 2024-06-17 | -68.58 |
| 2024-06-14 | -67.70 |
| 2024-06-13 | -68.58 |
| 2024-06-12 | -68.14 |
| 2024-06-11 | -68.58 |
| 2024-06-07 | -67.70 |
| 2024-06-06 | -68.14 |
| 2024-06-05 | -66.81 |
| 2024-06-04 | -65.48 |
| 2024-06-03 | -65.93 |
| 2024-05-31 | -65.48 |
| 2024-05-30 | -67.25 |
| 2024-05-29 | -65.93 |
| 2024-05-28 | -64.60 |
| 2024-05-27 | -64.60 |
| 2024-05-24 | -65.48 |
| 2024-05-23 | -62.83 |
| 2024-05-22 | -62.83 |
| 2024-05-21 | -62.39 |
| 2024-05-20 | -60.17 |
| 2024-05-17 | -57.52 |
| 2024-05-16 | -63.71 |
| 2024-05-14 | -64.60 |
| 2024-05-13 | -65.04 |
| 2024-05-10 | -63.71 |
| 2024-05-09 | -65.04 |
| 2024-05-08 | -66.81 |
| 2024-05-07 | -65.48 |
| 2024-05-06 | -63.27 |
| 2024-05-03 | -60.62 |
| 2024-05-02 | -59.29 |
| 2024-04-30 | -64.16 |
| 2024-04-29 | -65.48 |
| 2024-04-26 | -69.47 |
| 2024-04-25 | -71.68 |
| 2024-04-24 | -73.89 |
| 2024-04-23 | -75.22 |
| 2024-04-22 | -75.22 |
| 2024-04-19 | -74.78 |
| 2024-04-18 | -74.33 |
| 2024-04-17 | -74.33 |
| 2024-04-16 | -73.89 |
| 2024-04-15 | -74.33 |
| 2024-04-12 | -73.45 |
| 2024-04-11 | -71.68 |
| 2024-04-10 | -71.24 |
| 2024-04-09 | -71.24 |
| 2024-04-08 | -70.79 |
| 2024-04-05 | -69.91 |
| 2024-04-03 | -69.47 |
| 2024-04-02 | -69.02 |
| 2024-03-28 | -69.91 |
| 2024-03-27 | -71.24 |
| 2024-03-26 | -72.12 |
| 2024-03-25 | -73.45 |
| 2024-03-22 | -74.33 |
| 2024-03-21 | -73.89 |
| 2024-03-20 | -74.33 |
| 2024-03-19 | -74.78 |
| 2024-03-18 | -74.78 |
| 2024-03-15 | -73.01 |
| 2024-03-14 | -71.68 |
| 2024-03-13 | -71.24 |
| 2024-03-12 | -71.24 |
| 2024-03-11 | -73.01 |
| 2024-03-08 | -73.01 |
| 2024-03-07 | -72.56 |
| 2024-03-06 | -72.12 |
| 2024-03-05 | -72.56 |
| 2024-03-04 | -72.12 |
| 2024-03-01 | -70.79 |
| 2024-02-29 | -71.68 |
| 2024-02-28 | -72.12 |
| 2024-02-27 | -70.79 |
| 2024-02-26 | -69.47 |
| 2024-02-23 | -69.47 |
| 2024-02-22 | -69.91 |
| 2024-02-21 | -70.35 |
| 2024-02-20 | -71.68 |
| 2024-02-19 | -70.35 |
| 2024-02-16 | -70.79 |
| 2024-02-15 | -73.89 |
| 2024-02-14 | -73.45 |
| 2024-02-09 | -73.01 |
| 2024-02-08 | -71.68 |
| 2024-02-07 | -73.01 |
| 2024-02-06 | -72.12 |
| 2024-02-05 | -74.78 |
| 2024-02-02 | -73.89 |
| 2024-02-01 | -73.01 |
| 2024-01-31 | -73.45 |
| 2024-01-30 | -72.12 |
| 2024-01-29 | -70.79 |
| 2024-01-26 | -69.91 |
| 2024-01-25 | -70.79 |
| 2024-01-24 | -74.33 |
| 2024-01-23 | -75.66 |
| 2024-01-22 | -76.99 |
| 2024-01-19 | -75.22 |
| 2024-01-18 | -73.89 |
| 2024-01-17 | -75.66 |
| 2024-01-16 | -73.89 |
| 2024-01-15 | -72.56 |
| 2024-01-12 | -72.56 |
| 2024-01-11 | -71.68 |
| 2024-01-10 | -72.56 |
| 2024-01-09 | -71.68 |
| 2024-01-08 | -71.68 |
| 2024-01-05 | -71.68 |
| 2024-01-04 | -70.35 |
| 2024-01-03 | -69.91 |
| 2024-01-02 | -67.25 |
| 2023-12-29 | -65.48 |
| 2023-12-28 | -65.48 |
| 2023-12-27 | -68.14 |
| 2023-12-22 | -65.93 |
| 2023-12-21 | -65.04 |
| 2023-12-20 | -66.37 |
| 2023-12-19 | -66.37 |
| 2023-12-18 | -65.04 |
| 2023-12-15 | -63.71 |
| 2023-12-14 | -65.04 |
| 2023-12-13 | -65.48 |
| 2023-12-12 | -63.27 |
| 2023-12-11 | -65.04 |
| 2023-12-08 | -64.60 |
| 2023-12-07 | -63.27 |
| 2023-12-06 | -62.39 |
| 2023-12-05 | -62.39 |
| 2023-12-04 | -61.06 |
| 2023-12-01 | -59.29 |
| 2023-11-30 | -59.29 |
| 2023-11-29 | -59.73 |
| 2023-11-28 | -57.08 |
| 2023-11-27 | -52.21 |
| 2023-11-24 | -53.98 |
| 2023-11-23 | -52.65 |
| 2023-11-22 | -62.83 |
| 2023-11-21 | -63.27 |
| 2023-11-20 | -65.93 |
| 2023-11-17 | -66.81 |
| 2023-11-16 | -64.60 |
| 2023-11-15 | -63.27 |
| 2023-11-14 | -63.27 |
| 2023-11-13 | -63.27 |
| 2023-11-10 | -61.94 |
| 2023-11-09 | -62.39 |
| 2023-11-08 | -60.17 |
| 2023-11-07 | -60.62 |
| 2023-11-06 | -58.85 |
| 2023-11-03 | -61.06 |
| 2023-11-02 | -61.06 |
| 2023-11-01 | -61.06 |
| 2023-10-31 | -61.06 |
| 2023-10-30 | -61.06 |
| 2023-10-27 | -57.52 |
| 2023-10-26 | -58.85 |
| 2023-10-25 | -61.06 |
| 2023-10-24 | -60.62 |
| 2023-10-20 | -59.29 |
| 2023-10-19 | -57.96 |
| 2023-10-18 | -56.63 |
| 2023-10-17 | -54.86 |
| 2023-10-16 | -50.44 |
| 2023-10-13 | -48.23 |
| 2023-10-12 | -46.45 |
| 2023-10-11 | -46.45 |
| 2023-10-10 | -47.34 |
| 2023-10-09 | -47.34 |
| 2023-10-06 | -46.45 |
| 2023-10-05 | -49.11 |
| 2023-10-04 | -50.00 |
| 2023-10-03 | -51.32 |
| 2023-09-29 | -44.68 |
| 2023-09-28 | -47.34 |
| 2023-09-27 | -49.55 |
| 2023-09-26 | -48.23 |
| 2023-09-25 | -47.34 |
| 2023-09-22 | -43.36 |
| 2023-09-21 | -43.80 |
| 2023-09-20 | -40.26 |
| 2023-09-19 | -36.28 |
| 2023-09-18 | -34.06 |
| 2023-09-15 | -36.28 |
| 2023-09-14 | -27.43 |
| 2023-09-13 | -23.89 |
| 2023-09-12 | -24.77 |
| 2023-09-11 | -25.66 |
| 2023-09-07 | -26.10 |
| 2023-09-06 | -24.33 |
| 2023-09-05 | -24.33 |
| 2023-09-04 | -22.56 |
| 2023-08-31 | -26.98 |
| 2023-08-30 | -27.43 |
| 2023-08-29 | -26.98 |
| 2023-08-28 | -29.20 |
| 2023-08-25 | -31.41 |
| 2023-08-24 | -35.83 |
| 2023-08-23 | -35.83 |
| 2023-08-22 | -33.18 |
| 2023-08-21 | -34.51 |
| 2023-08-18 | -31.41 |
| 2023-08-17 | -29.64 |
| 2023-08-16 | -28.31 |
| 2023-08-15 | -26.54 |
| 2023-08-14 | -24.77 |
| 2023-08-11 | -20.79 |
| 2023-08-10 | -20.35 |
| 2023-08-09 | -17.69 |
| 2023-08-08 | -18.58 |
| 2023-08-07 | -19.02 |
| 2023-08-04 | -14.15 |
| 2023-08-03 | -14.59 |
| 2023-08-02 | -24.77 |
| 2023-08-01 | -25.21 |
| 2023-07-31 | -26.54 |
| 2023-07-28 | -30.97 |
| 2023-07-27 | -32.74 |
| 2023-07-26 | -33.62 |
| 2023-07-25 | -33.62 |
| 2023-07-24 | -36.28 |
| 2023-07-21 | -34.51 |
| 2023-07-20 | -36.28 |
| 2023-07-19 | -35.83 |
| 2023-07-18 | -35.83 |
| 2023-07-14 | -32.74 |
| 2023-07-13 | -33.18 |
| 2023-07-12 | -33.18 |
| 2023-07-11 | -32.74 |
| 2023-07-10 | -31.85 |
| 2023-07-07 | -32.29 |
| 2023-07-06 | -31.41 |
| 2023-07-05 | -30.97 |
| 2023-07-04 | -31.41 |
| 2023-07-03 | -32.74 |
| 2023-06-30 | -33.62 |
| 2023-06-29 | -35.39 |
| 2023-06-28 | -34.95 |
| 2023-06-27 | -35.39 |
| 2023-06-26 | -36.28 |
| 2023-06-23 | -35.39 |
| 2023-06-21 | -37.60 |
| 2023-06-20 | -36.28 |
| 2023-06-19 | -34.51 |
| 2023-06-16 | -34.06 |
| 2023-06-15 | -35.39 |
| 2023-06-14 | -36.28 |
| 2023-06-13 | -35.83 |
| 2023-06-12 | -34.95 |
| 2023-06-09 | -34.95 |
| 2023-06-08 | -35.39 |
| 2023-06-07 | -36.72 |
| 2023-06-06 | -35.39 |
| 2023-06-05 | -37.60 |
| 2023-06-02 | -36.28 |
| 2023-06-01 | -38.93 |
| 2023-05-31 | -38.49 |
| 2023-05-30 | -34.51 |
| 2023-05-29 | -38.05 |
| 2023-05-25 | -35.83 |
| 2023-05-24 | -34.06 |
| 2023-05-23 | -32.29 |
| 2023-05-22 | -32.74 |
| 2023-05-19 | -30.52 |
| 2023-05-18 | -27.87 |
| 2023-05-17 | -28.31 |
| 2023-05-16 | -25.66 |
| 2023-05-15 | -26.10 |
| 2023-05-12 | -25.66 |
| 2023-05-11 | -26.98 |
| 2023-05-10 | -28.31 |
| 2023-05-09 | -27.87 |
| 2023-05-08 | -26.54 |
| 2023-05-05 | -26.10 |
| 2023-05-04 | -26.10 |
| 2023-05-03 | -26.98 |
| 2023-05-02 | -25.66 |
| 2023-04-28 | -24.77 |
| 2023-04-27 | -24.77 |
| 2023-04-26 | -22.12 |
| 2023-04-25 | -26.10 |
| 2023-04-24 | -26.10 |
| 2023-04-21 | -26.98 |
| 2023-04-20 | -26.10 |
| 2023-04-19 | -26.10 |
| 2023-04-18 | -24.77 |
| 2023-04-17 | -25.21 |
| 2023-04-14 | -25.21 |
| 2023-04-13 | -24.77 |
| 2023-04-12 | -25.66 |
| 2023-04-11 | -23.89 |
| 2023-04-06 | -34.06 |
| 2023-04-04 | -34.06 |
| 2023-04-03 | -33.18 |
| 2023-03-31 | -34.51 |
| 2023-03-30 | -33.18 |
| 2023-03-29 | -36.72 |
| 2023-03-28 | -35.39 |
| 2023-03-27 | -35.83 |
| 2023-03-24 | -38.49 |
| 2023-03-23 | -35.39 |
| 2023-03-22 | -33.62 |
| 2023-03-21 | -33.18 |
| 2023-03-20 | -31.85 |
| 2023-03-17 | -30.52 |
| 2023-03-16 | -32.29 |
| 2023-03-15 | -30.08 |
| 2023-03-14 | -30.52 |
| 2023-03-13 | -24.33 |
| 2023-03-10 | -26.10 |
| 2023-03-09 | -23.44 |
| 2023-03-08 | -21.23 |
| 2023-03-07 | -21.23 |
| 2023-03-06 | -23.44 |
| 2023-03-03 | -23.89 |
| 2023-03-02 | -28.31 |
| 2023-03-01 | -25.21 |
| 2023-02-28 | -28.31 |
| 2023-02-27 | -26.54 |
| 2023-02-24 | -30.52 |
| 2023-02-23 | -30.97 |
| 2023-02-22 | -29.64 |
| 2023-02-21 | -37.60 |
| 2023-02-20 | -38.93 |
| 2023-02-17 | -45.57 |
| 2023-02-16 | -46.01 |
| 2023-02-15 | -46.45 |
| 2023-02-14 | -46.90 |
| 2023-02-13 | -46.45 |
| 2023-02-10 | -48.23 |
| 2023-02-09 | -46.90 |
| 2023-02-08 | -49.55 |
| 2023-02-07 | -47.34 |
| 2023-02-06 | -47.34 |
| 2023-02-03 | -44.68 |
| 2023-02-02 | -42.91 |
| 2023-02-01 | -42.03 |
| 2023-01-31 | -42.47 |
| 2023-01-30 | -41.59 |
| 2023-01-27 | -39.37 |
| 2023-01-26 | -42.03 |
| 2023-01-20 | -42.03 |
| 2023-01-19 | -42.91 |
| 2023-01-18 | -42.47 |
| 2023-01-17 | -42.47 |
| 2023-01-16 | -41.59 |
| 2023-01-13 | -43.36 |
| 2023-01-12 | -43.80 |
| 2023-01-11 | -43.80 |
| 2023-01-10 | -42.91 |
| 2023-01-09 | -43.80 |
| 2023-01-06 | -43.36 |
| 2023-01-05 | -43.80 |
| 2023-01-04 | -42.47 |
| 2023-01-03 | -44.24 |
| 2022-12-30 | -42.91 |
| 2022-12-29 | -45.13 |
| 2022-12-28 | -42.91 |
| 2022-12-23 | -42.91 |
| 2022-12-22 | -42.47 |
| 2022-12-21 | -42.47 |
| 2022-12-20 | -43.80 |
| 2022-12-19 | -41.14 |
| 2022-12-16 | -39.82 |
| 2022-12-15 | -38.93 |
| 2022-12-14 | -38.93 |
| 2022-12-13 | -38.93 |
| 2022-12-12 | -37.16 |
| 2022-12-09 | -34.51 |
| 2022-12-08 | -37.16 |
| 2022-12-07 | -40.70 |
| 2022-12-06 | -32.74 |
| 2022-12-05 | -40.70 |
| 2022-12-02 | -43.36 |
| 2022-12-01 | -46.01 |
| 2022-11-30 | -43.80 |
| 2022-11-29 | -45.13 |
| 2022-11-28 | -49.11 |
| 2022-11-25 | -51.32 |
| 2022-11-24 | -53.09 |
| 2022-11-23 | -57.52 |
| 2022-11-22 | -57.08 |
| 2022-11-21 | -55.75 |
| 2022-11-18 | -54.86 |
| 2022-11-17 | -54.42 |
| 2022-11-16 | -53.09 |
| 2022-11-15 | -52.21 |
| 2022-11-14 | -55.31 |
| 2022-11-11 | -57.96 |
| 2022-11-10 | -60.62 |
| 2022-11-09 | -60.17 |
| 2022-11-08 | -61.50 |
| 2022-11-07 | -62.39 |
| 2022-11-04 | -64.60 |
| 2022-11-03 | -64.60 |
| 2022-11-02 | -63.71 |
| 2022-11-01 | -64.16 |
| 2022-10-31 | -66.81 |
| 2022-10-28 | -66.81 |
| 2022-10-27 | -65.48 |
| 2022-10-26 | -63.71 |
| 2022-10-25 | -64.60 |
| 2022-10-24 | -64.16 |
| 2022-10-21 | -61.94 |
| 2022-10-20 | -62.83 |
| 2022-10-19 | -62.83 |
| 2022-10-18 | -61.50 |
| 2022-10-17 | -61.50 |
| 2022-10-14 | -61.94 |
| 2022-10-13 | -63.27 |
| 2022-10-12 | -63.27 |
| 2022-10-11 | -62.83 |
| 2022-10-10 | -61.50 |
| 2022-10-07 | -60.17 |
| 2022-10-06 | -57.96 |
| 2022-10-05 | -57.96 |
| 2022-10-03 | -59.29 |
| 2022-09-30 | -61.50 |
| 2022-09-29 | -61.06 |
| 2022-09-28 | -58.85 |
| 2022-09-27 | -56.63 |
| 2022-09-26 | -58.40 |
| 2022-09-23 | -58.40 |
| 2022-09-22 | -58.40 |
| 2022-09-21 | -58.85 |
| 2022-09-20 | -57.08 |
| 2022-09-19 | -55.75 |
| 2022-09-16 | -52.21 |
| 2022-09-15 | -53.98 |
| 2022-09-14 | -56.19 |
| 2022-09-13 | -54.86 |
| 2022-09-09 | -57.08 |
| 2022-09-08 | -61.50 |
| 2022-09-07 | -59.29 |
| 2022-09-06 | -58.85 |
| 2022-09-05 | -60.17 |
| 2022-09-02 | -58.85 |
| 2022-09-01 | -57.96 |
| 2022-08-31 | -57.96 |
| 2022-08-30 | -58.40 |
| 2022-08-29 | -57.52 |
| 2022-08-26 | -56.19 |
| 2022-08-25 | -56.63 |
| 2022-08-24 | -55.75 |
| 2022-08-23 | -54.86 |
| 2022-08-22 | -54.42 |
| 2022-08-19 | -54.86 |
| 2022-08-18 | -55.75 |
| 2022-08-17 | -55.31 |
| 2022-08-16 | -54.86 |
| 2022-08-15 | -55.75 |
| 2022-08-12 | -53.98 |
| 2022-08-11 | -55.31 |
| 2022-08-10 | -56.63 |
| 2022-08-09 | -55.75 |
| 2022-08-08 | -57.96 |
| 2022-08-05 | -58.40 |
| 2022-08-04 | -58.85 |
| 2022-08-03 | -58.85 |
| 2022-08-02 | -58.40 |
| 2022-08-01 | -59.29 |
| 2022-07-29 | -55.75 |
| 2022-07-28 | -55.75 |
| 2022-07-27 | -54.86 |
| 2022-07-26 | -52.21 |
| 2022-07-25 | -51.77 |
| 2022-07-22 | -53.98 |
| 2022-07-21 | -53.54 |
| 2022-07-20 | -54.42 |
| 2022-07-19 | -54.86 |
| 2022-07-18 | -55.31 |
| 2022-07-15 | -56.63 |
| 2022-07-14 | -54.42 |
| 2022-07-13 | -53.98 |
| 2022-07-12 | -52.65 |
| 2022-07-11 | -52.21 |
| 2022-07-08 | -50.00 |
| 2022-07-07 | -50.88 |
| 2022-07-06 | -50.00 |
| 2022-07-05 | -50.00 |
| 2022-07-04 | -49.55 |
| 2022-06-30 | -46.45 |
| 2022-06-29 | -45.13 |
| 2022-06-28 | -45.57 |
| 2022-06-27 | -45.13 |
| 2022-06-24 | -46.90 |
| 2022-06-23 | -48.23 |
| 2022-06-22 | -49.55 |
| 2022-06-21 | -50.44 |
| 2022-06-20 | -52.21 |
| 2022-06-17 | -55.31 |
| 2022-06-16 | -55.31 |
| 2022-06-15 | -53.54 |
| 2022-06-14 | -55.31 |
| 2022-06-13 | -54.42 |
| 2022-06-10 | -51.32 |
| 2022-06-09 | -47.34 |
| 2022-06-08 | -44.68 |
| 2022-06-07 | -61.50 |
| 2022-06-06 | -62.83 |
| 2022-06-02 | -61.50 |
| 2022-06-01 | -60.17 |
| 2022-05-31 | -61.94 |
| 2022-05-30 | -63.27 |
| 2022-05-27 | -63.71 |
| 2022-05-26 | -63.27 |
| 2022-05-25 | -62.83 |
| 2022-05-24 | -62.39 |
| 2022-05-23 | -61.06 |
| 2022-05-20 | -59.29 |
| 2022-05-19 | -57.96 |
| 2022-05-18 | -59.29 |
| 2022-05-17 | -61.94 |
| 2022-05-16 | -62.83 |
| 2022-05-13 | -63.27 |
| 2022-05-12 | -63.27 |
| 2022-05-11 | -60.17 |
| 2022-05-10 | -57.96 |
| 2022-05-06 | -57.08 |
| 2022-05-05 | -57.08 |
| 2022-05-04 | -55.31 |
| 2022-05-03 | -52.65 |
| 2022-04-29 | -52.65 |
| 2022-04-28 | -54.42 |
| 2022-04-27 | -54.42 |
| 2022-04-26 | -53.09 |
| 2022-04-25 | -52.65 |
| 2022-04-22 | -49.11 |
| 2022-04-21 | -48.67 |
| 2022-04-20 | -45.57 |
| 2022-04-19 | -42.91 |
| 2022-04-14 | -38.93 |
| 2022-04-13 | -42.47 |
| 2022-04-12 | -46.45 |
| 2022-04-11 | -44.24 |
| 2022-04-08 | -39.82 |
| 2022-04-07 | -42.47 |
| 2022-04-06 | -38.49 |
| 2022-04-04 | -53.54 |
| 2022-04-01 | -58.40 |
| 2022-03-31 | -61.50 |
| 2022-03-30 | -61.50 |
| 2022-03-29 | -66.37 |
| 2022-03-28 | -64.16 |
| 2022-03-25 | -63.71 |
| 2022-03-24 | -61.94 |
| 2022-03-23 | -60.62 |
| 2022-03-22 | -61.50 |
| 2022-03-21 | -64.60 |
| 2022-03-18 | -65.93 |
| 2022-03-17 | -64.60 |
| 2022-03-16 | -71.24 |
| 2022-03-15 | -72.12 |
| 2022-03-14 | -71.24 |
| 2022-03-11 | -61.94 |
| 2022-03-10 | -57.96 |
| 2022-03-09 | -57.96 |
| 2022-03-08 | -55.31 |
| 2022-03-07 | -50.44 |
| 2022-03-04 | -47.78 |
| 2022-03-03 | -45.57 |
| 2022-03-02 | -42.47 |
| 2022-03-01 | -39.82 |
| 2022-02-28 | -40.70 |
| 2022-02-25 | -39.82 |
| 2022-02-24 | -39.82 |
| 2022-02-23 | -37.16 |
| 2022-02-22 | -37.16 |
| 2022-02-21 | -32.74 |
| 2022-02-18 | -37.16 |
| 2022-02-17 | -37.16 |
| 2022-02-16 | -35.83 |
| 2022-02-15 | -34.95 |
| 2022-02-14 | -34.51 |
| 2022-02-11 | -33.18 |
| 2022-02-10 | -33.62 |
| 2022-02-09 | -34.06 |
| 2022-02-08 | -28.75 |
| 2022-02-07 | -35.39 |
| 2022-02-04 | -34.51 |
| 2022-01-31 | -34.95 |
| 2022-01-28 | -39.37 |
| 2022-01-27 | -35.39 |
| 2022-01-26 | -34.51 |
| 2022-01-25 | -32.74 |
| 2022-01-24 | -31.85 |
| 2022-01-21 | -28.31 |
| 2022-01-20 | -29.64 |
| 2022-01-19 | -39.82 |
| 2022-01-18 | -39.82 |
| 2022-01-17 | -40.70 |
| 2022-01-14 | -41.14 |
| 2022-01-13 | -38.93 |
| 2022-01-12 | -37.60 |
| 2022-01-11 | -36.72 |
| 2022-01-10 | -35.83 |
| 2022-01-07 | -28.31 |
| 2022-01-06 | -33.18 |
| 2022-01-05 | -35.83 |
| 2022-01-04 | -39.37 |
| 2022-01-03 | -42.03 |
| 2021-12-31 | -39.37 |
| 2021-12-30 | -40.26 |
| 2021-12-29 | -40.26 |
| 2021-12-28 | -30.52 |
| 2021-12-24 | -30.08 |
| 2021-12-23 | -28.31 |
| 2021-12-22 | -30.52 |
| 2021-12-21 | -28.31 |
| 2021-12-20 | -35.83 |
| 2021-12-17 | -36.28 |
| 2021-12-16 | -35.83 |
| 2021-12-15 | -35.83 |
| 2021-12-14 | -34.51 |
| 2021-12-13 | -31.85 |
| 2021-12-10 | -28.31 |
| 2021-12-09 | -25.66 |
| 2021-12-08 | -29.20 |
| 2021-12-07 | -30.08 |
| 2021-12-06 | -35.83 |
| 2021-12-03 | -37.60 |
| 2021-12-02 | -37.16 |
| 2021-12-01 | -37.16 |
| 2021-11-30 | -37.60 |
| 2021-11-29 | -37.60 |
| 2021-11-26 | -33.62 |
| 2021-11-25 | -28.75 |
| 2021-11-24 | -34.51 |
| 2021-11-23 | -33.62 |
| 2021-11-22 | -35.39 |
| 2021-11-19 | -34.95 |
| 2021-11-18 | -35.83 |
| 2021-11-17 | -34.51 |
| 2021-11-16 | -33.62 |
| 2021-11-15 | -32.29 |
| 2021-11-12 | -28.75 |
| 2021-11-11 | -23.89 |
| 2021-11-10 | -29.64 |
| 2021-11-09 | -30.97 |
| 2021-11-08 | -29.64 |
| 2021-11-05 | -31.41 |
| 2021-11-04 | -28.75 |
| 2021-11-03 | -26.98 |
| 2021-11-02 | -26.10 |
| 2021-11-01 | -25.21 |
| 2021-10-29 | -21.67 |
| 2021-10-28 | -23.89 |
| 2021-10-27 | -23.89 |
| 2021-10-26 | -20.79 |
| 2021-10-25 | -21.67 |
| 2021-10-22 | -20.35 |
| 2021-10-21 | -21.67 |
| 2021-10-20 | -21.67 |
| 2021-10-19 | -20.79 |
| 2021-10-18 | -20.35 |
| 2021-10-15 | -21.23 |
| 2021-10-12 | -23.89 |
| 2021-10-11 | -20.79 |
| 2021-10-08 | -20.79 |
| 2021-10-07 | -20.79 |
| 2021-10-06 | -23.44 |
| 2021-10-05 | -20.35 |
| 2021-10-04 | -19.90 |
| 2021-09-30 | -19.02 |
| 2021-09-29 | -19.46 |
| 2021-09-28 | -23.00 |
| 2021-09-27 | -24.77 |
| 2021-09-24 | -20.79 |
| 2021-09-23 | -22.56 |
| 2021-09-21 | -20.35 |
| 2021-09-20 | -26.10 |
| 2021-09-17 | -25.21 |
| 2021-09-16 | -20.79 |
| 2021-09-15 | -21.67 |
| 2021-09-14 | -20.79 |
| 2021-09-13 | -20.35 |
| 2021-09-10 | -19.90 |
| 2021-09-09 | -19.90 |
| 2021-09-08 | -19.90 |
| 2021-09-07 | -19.02 |
| 2021-09-06 | -19.02 |
| 2021-09-03 | -19.46 |
| 2021-09-02 | -19.02 |
| 2021-09-01 | -20.79 |
| 2021-08-31 | -19.90 |
| 2021-08-30 | -18.58 |
| 2021-08-27 | -18.58 |
| 2021-08-26 | -18.58 |
| 2021-08-25 | -19.02 |
| 2021-08-24 | -19.46 |
| 2021-08-23 | -19.02 |
| 2021-08-20 | -19.46 |
| 2021-08-19 | -19.02 |
| 2021-08-18 | -18.58 |
| 2021-08-17 | -19.02 |
| 2021-08-16 | -19.02 |
| 2021-08-13 | -18.58 |
| 2021-08-12 | -17.25 |
| 2021-08-11 | -16.81 |
| 2021-08-10 | -18.58 |
| 2021-08-09 | -19.02 |
| 2021-08-06 | -19.02 |
| 2021-08-05 | -18.13 |
| 2021-08-04 | -19.02 |
| 2021-08-03 | -18.58 |
| 2021-08-02 | -18.58 |
| 2021-07-30 | -19.02 |
| 2021-07-29 | -19.46 |
| 2021-07-28 | -20.35 |
| 2021-07-27 | -19.02 |
| 2021-07-26 | -17.25 |
| 2021-07-23 | -15.04 |
| 2021-07-22 | -11.50 |
| 2021-07-21 | -11.50 |
| 2021-07-20 | -10.61 |
| 2021-07-19 | -10.17 |
| 2021-07-16 | -9.28 |
| 2021-07-15 | -11.50 |
| 2021-07-14 | -12.38 |
| 2021-07-13 | -12.38 |
| 2021-07-12 | -12.82 |
| 2021-07-09 | -14.59 |
| 2021-07-08 | -14.15 |
| 2021-07-07 | -13.71 |
| 2021-07-06 | -14.59 |
| 2021-07-05 | -12.82 |
| 2021-07-02 | -11.50 |
| 2021-06-30 | -10.17 |
| 2021-06-29 | -9.73 |
| 2021-06-28 | -10.61 |
| 2021-06-25 | -10.61 |
| 2021-06-24 | -8.84 |
| 2021-06-23 | -10.17 |
| 2021-06-22 | -9.28 |
| 2021-06-21 | -8.84 |
| 2021-06-18 | -9.28 |
| 2021-06-17 | -9.28 |
| 2021-06-16 | -8.84 |
| 2021-06-15 | -9.28 |
| 2021-06-11 | -6.63 |
| 2021-06-10 | -6.63 |
| 2021-06-09 | -8.40 |
| 2021-06-08 | -7.96 |
| 2021-06-07 | -6.19 |
| 2021-06-04 | -5.74 |
| 2021-06-03 | -7.07 |
| 2021-06-02 | -7.07 |
| 2021-06-01 | -7.07 |
| 2021-05-31 | -6.63 |
| 2021-05-28 | -5.74 |
| 2021-05-27 | -4.42 |
| 2021-05-26 | -7.51 |
| 2021-05-25 | -7.51 |
| 2021-05-24 | -7.96 |
| 2021-05-21 | -6.19 |
| 2021-05-20 | -7.96 |
| 2021-05-18 | -5.74 |
| 2021-05-17 | -7.51 |
| 2021-05-14 | -8.40 |
| 2021-05-13 | -7.96 |
| 2021-05-12 | -7.51 |
| 2021-05-11 | -7.51 |
| 2021-05-10 | -4.86 |
| 2021-05-07 | -4.86 |
| 2021-05-06 | -4.42 |
| 2021-05-05 | -2.20 |
| 2021-05-04 | -2.65 |
| 2021-05-03 | -2.65 |
| 2021-04-30 | -2.20 |
| 2021-04-29 | -2.20 |
| 2021-04-28 | -3.53 |
| 2021-04-27 | -3.53 |
| 2021-04-26 | -3.09 |
| 2021-04-23 | -3.09 |
| 2021-04-22 | -4.86 |
| 2021-04-21 | -4.86 |
| 2021-04-20 | -3.09 |
| 2021-04-19 | -0.43 |
| 2021-04-16 | -0.43 |
| 2021-04-15 | 1.78 |
| 2021-04-14 | -1.32 |
| 2021-04-13 | -1.32 |
| 2021-04-12 | -1.76 |
| 2021-04-09 | -1.76 |
| 2021-04-08 | -1.76 |
| 2021-04-07 | -2.65 |
| 2021-04-01 | -5.30 |
| 2021-03-31 | -6.63 |
| 2021-03-30 | -7.07 |
| 2021-03-29 | -8.84 |
| 2021-03-26 | -8.84 |
| 2021-03-25 | -7.96 |
| 2021-03-24 | -5.74 |
| 2021-03-23 | -6.19 |
| 2021-03-22 | -4.86 |
| 2021-03-19 | -5.74 |
| 2021-03-18 | -8.40 |
| 2021-03-17 | 3.99 |
| 2021-03-16 | 4.88 |
| 2021-03-15 | 0.89 |
| 2021-03-12 | 0.89 |
| 2021-03-11 | -1.76 |
| 2021-03-10 | -3.09 |
| 2021-03-09 | -1.76 |
| 2021-03-08 | -0.88 |
| 2021-03-05 | -1.32 |
| 2021-03-04 | -0.88 |
| 2021-03-03 | -0.43 |
| 2021-03-02 | 1.78 |
| 2021-03-01 | 1.78 |
| 2021-02-26 | 3.99 |
| 2021-02-25 | 1.78 |
| 2021-02-24 | -1.32 |
| 2021-02-23 | 0.01 |
| 2021-02-22 | 0.01 |
| 2021-02-19 | 0.45 |
| 2021-02-18 | 0.01 |
| 2021-02-17 | 1.78 |
| 2021-02-16 | 0.89 |
| 2021-02-11 | 0.89 |
| 2021-02-10 | 0.45 |
| 2021-02-09 | 0.89 |
| 2021-02-08 | 0.45 |
| 2021-02-05 | -0.88 |
| 2021-02-04 | -1.76 |
| 2021-02-03 | -2.65 |
| 2021-02-02 | -2.65 |
| 2021-02-01 | -3.09 |
| 2021-01-29 | -2.20 |
| 2021-01-28 | -1.32 |
| 2021-01-27 | -0.43 |
| 2021-01-26 | -0.43 |
| 2021-01-25 | 0.45 |
| 2021-01-22 | 3.99 |
| 2021-01-21 | 3.55 |
| 2021-01-20 | 4.88 |
| 2021-01-19 | 4.44 |
| 2021-01-18 | 5.32 |
| 2021-01-15 | 1.78 |
| 2021-01-14 | 2.22 |
| 2021-01-13 | 0.89 |
| 2021-01-12 | 1.78 |
| 2021-01-11 | 1.34 |
| 2021-01-08 | 1.78 |
| 2021-01-07 | 0.89 |
| 2021-01-06 | 1.78 |
| 2021-01-05 | 2.22 |
| 2021-01-04 | 3.55 |
| 2020-12-31 | 3.11 |
| 2020-12-30 | 1.78 |
| 2020-12-29 | 1.78 |
| 2020-12-28 | 1.78 |
| 2020-12-24 | 4.44 |
| 2020-12-23 | 3.55 |
| 2020-12-22 | 3.11 |
| 2020-12-21 | 3.99 |
| 2020-12-18 | 3.55 |
| 2020-12-17 | 3.11 |
| 2020-12-16 | 3.55 |
| 2020-12-15 | 4.44 |
| 2020-12-14 | 4.44 |
| 2020-12-11 | 4.44 |
| 2020-12-10 | 4.44 |
| 2020-12-09 | 6.21 |
| 2020-12-08 | 6.65 |
| 2020-12-07 | 6.21 |
| 2020-12-04 | 10.19 |
| 2020-12-03 | 11.07 |
| 2020-12-02 | 12.84 |
| 2020-12-01 | 13.29 |
| 2020-11-30 | 13.73 |
| 2020-11-27 | 13.73 |
| 2020-11-26 | 11.96 |
| 2020-11-25 | 11.52 |
| 2020-11-24 | 8.86 |
| 2020-11-23 | 7.98 |
| 2020-11-20 | 7.53 |
| 2020-11-19 | 6.65 |
| 2020-11-18 | 7.53 |
| 2020-11-17 | 7.09 |
| 2020-11-16 | 8.42 |
| 2020-11-13 | 7.09 |
| 2020-11-12 | 10.63 |
| 2020-11-11 | 14.61 |
| 2020-11-10 | 13.29 |
| 2020-11-09 | 17.27 |
| 2020-11-06 | 15.94 |
| 2020-11-05 | 16.83 |
| 2020-11-04 | 9.75 |
| 2020-11-03 | 9.30 |
| 2020-11-02 | 8.86 |
| 2020-10-30 | 9.75 |
| 2020-10-29 | 10.63 |
| 2020-10-28 | 10.63 |
| 2020-10-27 | 11.52 |
| 2020-10-23 | 12.84 |
| 2020-10-22 | 14.61 |
| 2020-10-21 | 13.29 |
| 2020-10-20 | 10.19 |
| 2020-10-19 | 12.84 |
| 2020-10-16 | 12.84 |
| 2020-10-15 | 12.84 |
| 2020-10-14 | 14.17 |
| 2020-10-12 | 15.50 |
| 2020-10-09 | 13.73 |
| 2020-10-08 | 14.17 |
| 2020-10-07 | 15.94 |
| 2020-10-06 | 19.04 |
| 2020-10-05 | 18.60 |
| 2020-09-30 | 16.83 |
| 2020-09-29 | 15.50 |
| 2020-09-28 | 16.38 |
| 2020-09-25 | 15.50 |
| 2020-09-24 | 19.92 |
| 2020-09-23 | 20.81 |
| 2020-09-22 | 19.92 |
| 2020-09-21 | 22.58 |
| 2020-09-18 | 22.14 |
| 2020-09-17 | 19.92 |
| 2020-09-16 | 19.48 |
| 2020-09-15 | 23.02 |
| 2020-09-14 | 22.58 |
| 2020-09-11 | 25.68 |
| 2020-09-10 | 25.68 |
| 2020-09-09 | 26.12 |
| 2020-09-08 | 27.00 |
| 2020-09-07 | 26.12 |
| 2020-09-04 | 34.53 |
| 2020-09-03 | 34.97 |
| 2020-09-02 | 34.53 |
| 2020-09-01 | 36.74 |
| 2020-08-31 | 34.53 |
| 2020-08-28 | 37.18 |
| 2020-08-27 | 37.18 |
| 2020-08-26 | 33.20 |
| 2020-08-25 | 24.35 |
| 2020-08-24 | 26.56 |
| 2020-08-21 | 26.12 |
| 2020-08-20 | 19.04 |
| 2020-08-19 | 14.17 |
| 2020-08-18 | 13.73 |
| 2020-08-17 | 15.06 |
| 2020-08-14 | 13.73 |
| 2020-08-13 | 14.17 |
| 2020-08-12 | 13.29 |
| 2020-08-11 | 14.61 |
| 2020-08-10 | 15.06 |
| 2020-08-07 | 15.06 |
| 2020-08-06 | 15.50 |
| 2020-08-05 | 10.63 |
| 2020-08-04 | 9.30 |
| 2020-08-03 | 7.98 |
| 2020-07-31 | 7.98 |
| 2020-07-30 | 8.42 |
| 2020-07-29 | 10.63 |
| 2020-07-28 | 6.65 |
| 2020-07-27 | 6.65 |
| 2020-07-24 | 8.86 |
| 2020-07-23 | 8.42 |
| 2020-07-22 | 8.86 |
| 2020-07-21 | 10.19 |
| 2020-07-20 | 7.98 |
| 2020-07-17 | 4.88 |
| 2020-07-16 | 3.55 |
| 2020-07-15 | 6.21 |
| 2020-07-14 | 8.42 |
| 2020-07-13 | 9.75 |
| 2020-07-10 | 10.19 |
| 2020-07-09 | 11.52 |
| 2020-07-08 | 11.07 |
| 2020-07-07 | 10.63 |
| 2020-07-06 | 11.96 |
| 2020-07-03 | 9.30 |
| 2020-07-02 | 8.42 |
| 2020-06-30 | 3.99 |
| 2020-06-29 | 4.44 |
| 2020-06-26 | 6.21 |
| 2020-06-24 | 4.88 |
| 2020-06-23 | 4.88 |
| 2020-06-22 | 6.65 |
| 2020-06-19 | 7.09 |
| 2020-06-18 | 4.88 |
| 2020-06-17 | 3.11 |
| 2020-06-16 | 3.11 |
| 2020-06-15 | 1.78 |
| 2020-06-12 | 1.29 |
| 2020-06-11 | 2.16 |
| 2020-06-10 | 7.33 |
| 2020-06-09 | 8.62 |
| 2020-06-08 | 8.19 |
| 2020-06-05 | 7.76 |
| 2020-06-04 | 6.47 |
| 2020-06-03 | 8.19 |
| 2020-06-02 | 6.03 |
| 2020-06-01 | 0.86 |
| 2020-05-29 | 1.72 |
| 2020-05-28 | -3.45 |
| 2020-05-27 | -2.59 |
| 2020-05-26 | -0.43 |
| 2020-05-25 | -2.16 |
| 2020-05-22 | -2.59 |
| 2020-05-21 | 1.72 |
| 2020-05-20 | 1.72 |
| 2020-05-19 | -5.17 |
| 2020-05-18 | -5.60 |
| 2020-05-15 | -5.17 |
| 2020-05-14 | -5.17 |
| 2020-05-13 | -2.59 |
| 2020-05-12 | -0.86 |
| 2020-05-11 | 3.45 |
| 2020-05-08 | -6.47 |
| 2020-05-07 | -6.47 |
| 2020-05-06 | -5.17 |
| 2020-05-05 | -4.74 |
| 2020-05-04 | -5.17 |
| 2020-04-29 | -2.59 |
| 2020-04-28 | -3.88 |
| 2020-04-27 | -5.17 |
| 2020-04-24 | -3.88 |
| 2020-04-23 | -0.86 |
| 2020-04-22 | -2.59 |
| 2020-04-21 | -3.45 |
| 2020-04-20 | -1.72 |
| 2020-04-17 | -2.16 |
| 2020-04-16 | -3.45 |
| 2020-04-15 | -5.17 |
| 2020-04-14 | -2.59 |
| 2020-04-09 | -5.60 |
| 2020-04-08 | -8.19 |
| 2020-04-07 | -4.31 |
| 2020-04-06 | -6.47 |
| 2020-04-03 | -6.47 |
| 2020-04-02 | -5.17 |
| 2020-04-01 | -4.31 |
| 2020-03-31 | 2.16 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy