Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3300 % |
|---|---|
| 2025-09-17 | 3.61 |
| 2025-09-16 | 5.49 |
| 2025-09-15 | -0.16 |
| 2025-09-12 | 1.73 |
| 2025-09-11 | -0.16 |
| 2025-09-10 | 3.61 |
| 2025-09-09 | 5.49 |
| 2025-09-08 | 7.38 |
| 2025-09-05 | 1.73 |
| 2025-09-04 | -0.16 |
| 2025-09-03 | -6.94 |
| 2025-09-02 | -6.19 |
| 2025-09-01 | -7.32 |
| 2025-08-29 | -5.81 |
| 2025-08-28 | -3.93 |
| 2025-08-27 | -5.81 |
| 2025-08-26 | -2.04 |
| 2025-08-25 | -0.16 |
| 2025-08-22 | -2.04 |
| 2025-08-21 | -3.93 |
| 2025-08-20 | 7.38 |
| 2025-08-19 | 1.73 |
| 2025-08-18 | 9.26 |
| 2025-08-15 | 13.03 |
| 2025-08-14 | 16.80 |
| 2025-08-13 | 18.68 |
| 2025-08-12 | 20.56 |
| 2025-08-11 | 24.33 |
| 2025-08-08 | 28.10 |
| 2025-08-07 | 28.10 |
| 2025-08-06 | 24.33 |
| 2025-08-05 | 28.10 |
| 2025-08-04 | 28.10 |
| 2025-08-01 | 29.98 |
| 2025-07-31 | 29.98 |
| 2025-07-30 | 33.75 |
| 2025-07-29 | 39.40 |
| 2025-07-28 | 37.52 |
| 2025-07-25 | 39.40 |
| 2025-07-24 | 48.82 |
| 2025-07-23 | 41.29 |
| 2025-07-22 | 43.17 |
| 2025-07-21 | 31.87 |
| 2025-07-18 | 28.10 |
| 2025-07-17 | 28.10 |
| 2025-07-16 | 29.98 |
| 2025-07-15 | 29.98 |
| 2025-07-14 | 29.98 |
| 2025-07-11 | 26.22 |
| 2025-07-10 | 26.22 |
| 2025-07-09 | 26.22 |
| 2025-07-08 | 29.98 |
| 2025-07-07 | 24.33 |
| 2025-07-04 | 31.87 |
| 2025-07-03 | 33.75 |
| 2025-07-02 | 37.52 |
| 2025-06-30 | 18.68 |
| 2025-06-27 | 16.80 |
| 2025-06-26 | 14.91 |
| 2025-06-25 | 16.80 |
| 2025-06-24 | 18.68 |
| 2025-06-23 | 11.15 |
| 2025-06-20 | 9.26 |
| 2025-06-19 | 13.03 |
| 2025-06-18 | 16.80 |
| 2025-06-17 | 14.91 |
| 2025-06-16 | 24.33 |
| 2025-06-13 | 18.68 |
| 2025-06-12 | 20.56 |
| 2025-06-11 | 20.56 |
| 2025-06-10 | 18.68 |
| 2025-06-09 | -5.81 |
| 2025-06-06 | -5.81 |
| 2025-06-05 | -5.81 |
| 2025-06-04 | -6.56 |
| 2025-06-03 | -9.58 |
| 2025-06-02 | -6.19 |
| 2025-05-30 | -9.58 |
| 2025-05-29 | -7.69 |
| 2025-05-28 | -12.21 |
| 2025-05-27 | -9.95 |
| 2025-05-26 | -10.71 |
| 2025-05-23 | -9.58 |
| 2025-05-22 | -10.71 |
| 2025-05-21 | -9.95 |
| 2025-05-20 | -10.71 |
| 2025-05-19 | -9.58 |
| 2025-05-16 | -10.71 |
| 2025-05-15 | -9.95 |
| 2025-05-14 | -7.69 |
| 2025-05-13 | -8.07 |
| 2025-05-12 | -8.82 |
| 2025-05-09 | -11.08 |
| 2025-05-08 | -11.46 |
| 2025-05-07 | -9.95 |
| 2025-05-06 | -10.33 |
| 2025-05-02 | -9.20 |
| 2025-04-30 | -10.33 |
| 2025-04-29 | -11.84 |
| 2025-04-28 | -9.58 |
| 2025-04-25 | -8.07 |
| 2025-04-24 | -6.94 |
| 2025-04-23 | -5.81 |
| 2025-04-22 | -8.45 |
| 2025-04-17 | -9.95 |
| 2025-04-16 | -11.08 |
| 2025-04-15 | -9.20 |
| 2025-04-14 | -6.56 |
| 2025-04-11 | -2.04 |
| 2025-04-10 | -5.81 |
| 2025-04-09 | -7.69 |
| 2025-04-08 | -3.93 |
| 2025-04-07 | -7.32 |
| 2025-04-03 | 9.26 |
| 2025-04-02 | 13.03 |
| 2025-04-01 | 9.26 |
| 2025-03-31 | 7.38 |
| 2025-03-28 | 13.03 |
| 2025-03-27 | 11.15 |
| 2025-03-26 | 11.15 |
| 2025-03-25 | 11.15 |
| 2025-03-24 | 11.15 |
| 2025-03-21 | 13.03 |
| 2025-03-20 | 9.26 |
| 2025-03-19 | 29.98 |
| 2025-03-18 | 29.98 |
| 2025-03-17 | 29.98 |
| 2025-03-14 | 35.64 |
| 2025-03-13 | 29.98 |
| 2025-03-12 | 35.64 |
| 2025-03-11 | 33.75 |
| 2025-03-10 | 35.64 |
| 2025-03-07 | 43.17 |
| 2025-03-06 | 37.52 |
| 2025-03-05 | 35.64 |
| 2025-03-04 | 35.64 |
| 2025-03-03 | 37.52 |
| 2025-02-28 | 37.52 |
| 2025-02-27 | 37.52 |
| 2025-02-26 | 41.29 |
| 2025-02-25 | 37.52 |
| 2025-02-24 | 39.40 |
| 2025-02-21 | 43.17 |
| 2025-02-20 | 46.94 |
| 2025-02-19 | 46.94 |
| 2025-02-18 | 46.94 |
| 2025-02-17 | 43.17 |
| 2025-02-14 | 43.17 |
| 2025-02-13 | 46.94 |
| 2025-02-12 | 45.05 |
| 2025-02-11 | 46.94 |
| 2025-02-10 | 54.47 |
| 2025-02-07 | 56.36 |
| 2025-02-06 | 48.82 |
| 2025-02-05 | 46.94 |
| 2025-02-04 | 50.71 |
| 2025-02-03 | 43.17 |
| 2025-01-28 | 43.17 |
| 2025-01-27 | 43.17 |
| 2025-01-24 | 43.17 |
| 2025-01-23 | 39.40 |
| 2025-01-22 | 41.29 |
| 2025-01-21 | 46.94 |
| 2025-01-20 | 45.05 |
| 2025-01-17 | 41.29 |
| 2025-01-16 | 39.40 |
| 2025-01-15 | 37.52 |
| 2025-01-14 | 35.64 |
| 2025-01-13 | 37.52 |
| 2025-01-10 | 41.29 |
| 2025-01-09 | 43.17 |
| 2025-01-08 | 43.17 |
| 2025-01-07 | 43.17 |
| 2025-01-06 | 45.05 |
| 2025-01-03 | 48.82 |
| 2025-01-02 | 48.82 |
| 2024-12-31 | 54.47 |
| 2024-12-30 | 58.24 |
| 2024-12-27 | 54.47 |
| 2024-12-24 | 58.24 |
| 2024-12-23 | 60.12 |
| 2024-12-20 | 63.89 |
| 2024-12-19 | 63.89 |
| 2024-12-18 | 63.89 |
| 2024-12-17 | 65.78 |
| 2024-12-16 | 63.89 |
| 2024-12-13 | 71.43 |
| 2024-12-12 | 69.54 |
| 2024-12-11 | 69.54 |
| 2024-12-10 | 71.43 |
| 2024-12-09 | 73.31 |
| 2024-12-06 | 73.31 |
| 2024-12-05 | 71.43 |
| 2024-12-04 | 78.96 |
| 2024-12-03 | 80.85 |
| 2024-12-02 | 82.73 |
| 2024-11-29 | 78.96 |
| 2024-11-28 | 73.31 |
| 2024-11-27 | 80.85 |
| 2024-11-26 | 77.08 |
| 2024-11-25 | 73.31 |
| 2024-11-22 | 82.73 |
| 2024-11-21 | 88.38 |
| 2024-11-20 | 92.15 |
| 2024-11-19 | 92.15 |
| 2024-11-18 | 92.15 |
| 2024-11-15 | 92.15 |
| 2024-11-14 | 95.92 |
| 2024-11-13 | 99.68 |
| 2024-11-12 | 103.45 |
| 2024-11-11 | 107.22 |
| 2024-11-08 | 114.76 |
| 2024-11-07 | 110.99 |
| 2024-11-06 | 114.76 |
| 2024-11-05 | 122.29 |
| 2024-11-04 | 110.99 |
| 2024-11-01 | 110.99 |
| 2024-10-31 | 114.76 |
| 2024-10-30 | 110.99 |
| 2024-10-29 | 118.52 |
| 2024-10-28 | 114.76 |
| 2024-10-25 | 114.76 |
| 2024-10-24 | 99.68 |
| 2024-10-23 | 103.45 |
| 2024-10-22 | 95.92 |
| 2024-10-21 | 99.68 |
| 2024-10-18 | 103.45 |
| 2024-10-17 | 99.68 |
| 2024-10-16 | 114.76 |
| 2024-10-15 | 103.45 |
| 2024-10-14 | 114.76 |
| 2024-10-10 | 122.29 |
| 2024-10-09 | 114.76 |
| 2024-10-08 | 137.36 |
| 2024-10-07 | 197.64 |
| 2024-10-04 | 129.83 |
| 2024-10-03 | 114.76 |
| 2024-10-02 | 133.59 |
| 2024-09-30 | 133.59 |
| 2024-09-27 | 110.99 |
| 2024-09-26 | 92.15 |
| 2024-09-25 | 75.20 |
| 2024-09-24 | 67.66 |
| 2024-09-23 | 69.54 |
| 2024-09-20 | 71.43 |
| 2024-09-19 | 69.54 |
| 2024-09-17 | 69.54 |
| 2024-09-16 | 69.54 |
| 2024-09-13 | 69.54 |
| 2024-09-12 | 71.43 |
| 2024-09-11 | 73.31 |
| 2024-09-10 | 77.08 |
| 2024-09-09 | 75.20 |
| 2024-09-05 | 71.43 |
| 2024-09-04 | 69.54 |
| 2024-09-03 | 78.96 |
| 2024-09-02 | 80.85 |
| 2024-08-30 | 80.85 |
| 2024-08-29 | 73.31 |
| 2024-08-28 | 71.43 |
| 2024-08-27 | 75.20 |
| 2024-08-26 | 82.73 |
| 2024-08-23 | 75.20 |
| 2024-08-22 | 75.20 |
| 2024-08-21 | 73.31 |
| 2024-08-20 | 95.92 |
| 2024-08-19 | 88.38 |
| 2024-08-16 | 99.68 |
| 2024-08-15 | 95.92 |
| 2024-08-14 | 86.50 |
| 2024-08-13 | 95.92 |
| 2024-08-12 | 95.92 |
| 2024-08-09 | 95.92 |
| 2024-08-08 | 99.68 |
| 2024-08-07 | 103.45 |
| 2024-08-06 | 114.76 |
| 2024-08-05 | 103.45 |
| 2024-08-02 | 107.22 |
| 2024-08-01 | 114.76 |
| 2024-07-31 | 107.22 |
| 2024-07-30 | 103.45 |
| 2024-07-29 | 103.45 |
| 2024-07-26 | 99.68 |
| 2024-07-25 | 99.68 |
| 2024-07-24 | 110.99 |
| 2024-07-23 | 110.99 |
| 2024-07-22 | 110.99 |
| 2024-07-19 | 114.76 |
| 2024-07-18 | 114.76 |
| 2024-07-17 | 110.99 |
| 2024-07-16 | 110.99 |
| 2024-07-15 | 122.29 |
| 2024-07-12 | 110.99 |
| 2024-07-11 | 110.99 |
| 2024-07-10 | 129.83 |
| 2024-07-09 | 137.36 |
| 2024-07-08 | 141.13 |
| 2024-07-05 | 148.66 |
| 2024-07-04 | 152.43 |
| 2024-07-03 | 148.66 |
| 2024-07-02 | 152.43 |
| 2024-06-28 | 144.90 |
| 2024-06-27 | 152.43 |
| 2024-06-26 | 156.20 |
| 2024-06-25 | 156.20 |
| 2024-06-24 | 152.43 |
| 2024-06-21 | 163.73 |
| 2024-06-20 | 163.73 |
| 2024-06-19 | 171.27 |
| 2024-06-18 | 163.73 |
| 2024-06-17 | 156.20 |
| 2024-06-14 | 159.97 |
| 2024-06-13 | 159.97 |
| 2024-06-12 | 159.97 |
| 2024-06-11 | 159.97 |
| 2024-06-07 | 167.50 |
| 2024-06-06 | 167.50 |
| 2024-06-05 | 171.27 |
| 2024-06-04 | 175.04 |
| 2024-06-03 | 156.20 |
| 2024-05-31 | 163.73 |
| 2024-05-30 | 163.73 |
| 2024-05-29 | 175.04 |
| 2024-05-28 | 178.81 |
| 2024-05-27 | 182.57 |
| 2024-05-24 | 178.81 |
| 2024-05-23 | 190.11 |
| 2024-05-22 | 190.11 |
| 2024-05-21 | 190.11 |
| 2024-05-20 | 201.41 |
| 2024-05-17 | 190.11 |
| 2024-05-16 | 205.18 |
| 2024-05-14 | 208.95 |
| 2024-05-13 | 201.41 |
| 2024-05-10 | 208.95 |
| 2024-05-09 | 205.18 |
| 2024-05-08 | 208.95 |
| 2024-05-07 | 205.18 |
| 2024-05-06 | 216.48 |
| 2024-05-03 | 201.41 |
| 2024-05-02 | 201.41 |
| 2024-04-30 | 208.95 |
| 2024-04-29 | 212.71 |
| 2024-04-26 | 205.18 |
| 2024-04-25 | 208.95 |
| 2024-04-24 | 208.95 |
| 2024-04-23 | 212.71 |
| 2024-04-22 | 212.71 |
| 2024-04-19 | 220.25 |
| 2024-04-18 | 224.02 |
| 2024-04-17 | 216.48 |
| 2024-04-16 | 205.18 |
| 2024-04-15 | 235.32 |
| 2024-04-12 | 239.09 |
| 2024-04-11 | 242.86 |
| 2024-04-10 | 250.39 |
| 2024-04-09 | 231.55 |
| 2024-04-08 | 208.95 |
| 2024-04-05 | 212.71 |
| 2024-04-03 | 216.48 |
| 2024-04-02 | 212.71 |
| 2024-03-28 | 208.95 |
| 2024-03-27 | 205.18 |
| 2024-03-26 | 216.48 |
| 2024-03-25 | 216.48 |
| 2024-03-22 | 197.64 |
| 2024-03-21 | 201.41 |
| 2024-03-20 | 197.64 |
| 2024-03-19 | 197.64 |
| 2024-03-18 | 167.50 |
| 2024-03-15 | 171.27 |
| 2024-03-14 | 103.45 |
| 2024-03-13 | 99.68 |
| 2024-03-12 | 114.76 |
| 2024-03-11 | 103.45 |
| 2024-03-08 | 88.38 |
| 2024-03-07 | 78.96 |
| 2024-03-06 | 92.15 |
| 2024-03-05 | 82.73 |
| 2024-03-04 | 86.50 |
| 2024-03-01 | 95.92 |
| 2024-02-29 | 92.15 |
| 2024-02-28 | 82.73 |
| 2024-02-27 | 82.73 |
| 2024-02-26 | 75.20 |
| 2024-02-23 | 77.08 |
| 2024-02-22 | 77.08 |
| 2024-02-21 | 77.08 |
| 2024-02-20 | 75.20 |
| 2024-02-19 | 80.85 |
| 2024-02-16 | 80.85 |
| 2024-02-15 | 78.96 |
| 2024-02-14 | 69.54 |
| 2024-02-09 | 69.54 |
| 2024-02-08 | 77.08 |
| 2024-02-07 | 77.08 |
| 2024-02-06 | 78.96 |
| 2024-02-05 | 78.96 |
| 2024-02-02 | 78.96 |
| 2024-02-01 | 73.31 |
| 2024-01-31 | 78.96 |
| 2024-01-30 | 80.85 |
| 2024-01-29 | 88.38 |
| 2024-01-26 | 88.38 |
| 2024-01-25 | 95.92 |
| 2024-01-24 | 77.08 |
| 2024-01-23 | 62.01 |
| 2024-01-22 | 58.24 |
| 2024-01-19 | 58.24 |
| 2024-01-18 | 58.24 |
| 2024-01-17 | 62.01 |
| 2024-01-16 | 65.78 |
| 2024-01-15 | 73.31 |
| 2024-01-12 | 86.50 |
| 2024-01-11 | 103.45 |
| 2024-01-10 | 122.29 |
| 2024-01-09 | 126.06 |
| 2024-01-08 | 126.06 |
| 2024-01-05 | 133.59 |
| 2024-01-04 | 137.36 |
| 2024-01-03 | 141.13 |
| 2024-01-02 | 144.90 |
| 2023-12-29 | 148.66 |
| 2023-12-28 | 148.66 |
| 2023-12-27 | 144.90 |
| 2023-12-22 | 148.66 |
| 2023-12-21 | 152.43 |
| 2023-12-20 | 148.66 |
| 2023-12-19 | 144.90 |
| 2023-12-18 | 144.90 |
| 2023-12-15 | 152.43 |
| 2023-12-14 | 141.13 |
| 2023-12-13 | 141.13 |
| 2023-12-12 | 148.66 |
| 2023-12-11 | 152.43 |
| 2023-12-08 | 152.43 |
| 2023-12-07 | 152.43 |
| 2023-12-06 | 159.97 |
| 2023-12-05 | 152.43 |
| 2023-12-04 | 159.97 |
| 2023-12-01 | 159.97 |
| 2023-11-30 | 159.97 |
| 2023-11-29 | 159.97 |
| 2023-11-28 | 159.97 |
| 2023-11-27 | 159.97 |
| 2023-11-24 | 171.27 |
| 2023-11-23 | 175.04 |
| 2023-11-22 | 167.50 |
| 2023-11-21 | 171.27 |
| 2023-11-20 | 175.04 |
| 2023-11-17 | 171.27 |
| 2023-11-16 | 171.27 |
| 2023-11-15 | 178.81 |
| 2023-11-14 | 178.81 |
| 2023-11-13 | 167.50 |
| 2023-11-10 | 167.50 |
| 2023-11-09 | 175.04 |
| 2023-11-08 | 182.57 |
| 2023-11-07 | 193.88 |
| 2023-11-06 | 182.57 |
| 2023-11-03 | 190.11 |
| 2023-11-02 | 171.27 |
| 2023-11-01 | 178.81 |
| 2023-10-31 | 182.57 |
| 2023-10-30 | 186.34 |
| 2023-10-27 | 208.95 |
| 2023-10-26 | 212.71 |
| 2023-10-25 | 220.25 |
| 2023-10-24 | 216.48 |
| 2023-10-20 | 201.41 |
| 2023-10-19 | 186.34 |
| 2023-10-18 | 152.43 |
| 2023-10-17 | 156.20 |
| 2023-10-16 | 152.43 |
| 2023-10-13 | 159.97 |
| 2023-10-12 | 159.97 |
| 2023-10-11 | 159.97 |
| 2023-10-10 | 159.97 |
| 2023-10-09 | 171.27 |
| 2023-10-06 | 159.97 |
| 2023-10-05 | 152.43 |
| 2023-10-04 | 156.20 |
| 2023-10-03 | 152.43 |
| 2023-09-29 | 156.20 |
| 2023-09-28 | 156.20 |
| 2023-09-27 | 156.20 |
| 2023-09-26 | 163.73 |
| 2023-09-25 | 163.73 |
| 2023-09-22 | 167.50 |
| 2023-09-21 | 163.73 |
| 2023-09-20 | 159.97 |
| 2023-09-19 | 163.73 |
| 2023-09-18 | 163.73 |
| 2023-09-15 | 163.73 |
| 2023-09-14 | 163.73 |
| 2023-09-13 | 167.50 |
| 2023-09-12 | 171.27 |
| 2023-09-11 | 171.27 |
| 2023-09-07 | 171.27 |
| 2023-09-06 | 175.04 |
| 2023-09-05 | 178.81 |
| 2023-09-04 | 175.04 |
| 2023-08-31 | 163.73 |
| 2023-08-30 | 163.73 |
| 2023-08-29 | 156.20 |
| 2023-08-28 | 156.20 |
| 2023-08-25 | 156.20 |
| 2023-08-24 | 156.20 |
| 2023-08-23 | 152.43 |
| 2023-08-22 | 159.97 |
| 2023-08-21 | 159.97 |
| 2023-08-18 | 175.04 |
| 2023-08-17 | 186.34 |
| 2023-08-16 | 178.81 |
| 2023-08-15 | 186.34 |
| 2023-08-14 | 190.11 |
| 2023-08-11 | 201.41 |
| 2023-08-10 | 197.64 |
| 2023-08-09 | 201.41 |
| 2023-08-08 | 197.64 |
| 2023-08-07 | 201.41 |
| 2023-08-04 | 201.41 |
| 2023-08-03 | 208.95 |
| 2023-08-02 | 208.95 |
| 2023-08-01 | 221.00 |
| 2023-07-31 | 221.00 |
| 2023-07-28 | 228.38 |
| 2023-07-27 | 221.00 |
| 2023-07-26 | 217.31 |
| 2023-07-25 | 221.00 |
| 2023-07-24 | 206.24 |
| 2023-07-21 | 209.93 |
| 2023-07-20 | 209.93 |
| 2023-07-19 | 206.24 |
| 2023-07-18 | 209.93 |
| 2023-07-14 | 217.31 |
| 2023-07-13 | 209.93 |
| 2023-07-12 | 209.93 |
| 2023-07-11 | 195.18 |
| 2023-07-10 | 195.18 |
| 2023-07-07 | 195.18 |
| 2023-07-06 | 198.86 |
| 2023-07-05 | 202.55 |
| 2023-07-04 | 202.55 |
| 2023-07-03 | 202.55 |
| 2023-06-30 | 187.80 |
| 2023-06-29 | 191.49 |
| 2023-06-28 | 184.11 |
| 2023-06-27 | 195.18 |
| 2023-06-26 | 202.55 |
| 2023-06-23 | 209.93 |
| 2023-06-21 | 217.31 |
| 2023-06-20 | 217.31 |
| 2023-06-19 | 224.69 |
| 2023-06-16 | 232.07 |
| 2023-06-15 | 228.38 |
| 2023-06-14 | 217.31 |
| 2023-06-13 | 221.00 |
| 2023-06-12 | 232.07 |
| 2023-06-09 | 235.76 |
| 2023-06-08 | 239.45 |
| 2023-06-07 | 239.45 |
| 2023-06-06 | 239.45 |
| 2023-06-05 | 239.45 |
| 2023-06-02 | 250.52 |
| 2023-06-01 | 243.14 |
| 2023-05-31 | 235.76 |
| 2023-05-30 | 257.90 |
| 2023-05-29 | 257.90 |
| 2023-05-25 | 261.59 |
| 2023-05-24 | 254.21 |
| 2023-05-23 | 265.28 |
| 2023-05-22 | 272.66 |
| 2023-05-19 | 254.21 |
| 2023-05-18 | 265.28 |
| 2023-05-17 | 265.28 |
| 2023-05-16 | 272.66 |
| 2023-05-15 | 276.35 |
| 2023-05-12 | 276.35 |
| 2023-05-11 | 276.35 |
| 2023-05-10 | 280.04 |
| 2023-05-09 | 280.04 |
| 2023-05-08 | 272.66 |
| 2023-05-05 | 257.90 |
| 2023-05-04 | 272.66 |
| 2023-05-03 | 268.97 |
| 2023-05-02 | 261.59 |
| 2023-04-28 | 272.66 |
| 2023-04-27 | 280.04 |
| 2023-04-26 | 287.42 |
| 2023-04-25 | 272.66 |
| 2023-04-24 | 287.42 |
| 2023-04-21 | 280.04 |
| 2023-04-20 | 294.80 |
| 2023-04-19 | 309.56 |
| 2023-04-18 | 316.93 |
| 2023-04-17 | 313.25 |
| 2023-04-14 | 276.35 |
| 2023-04-13 | 268.97 |
| 2023-04-12 | 272.66 |
| 2023-04-11 | 272.66 |
| 2023-04-06 | 268.97 |
| 2023-04-04 | 265.28 |
| 2023-04-03 | 272.66 |
| 2023-03-31 | 257.90 |
| 2023-03-30 | 268.97 |
| 2023-03-29 | 254.21 |
| 2023-03-28 | 265.28 |
| 2023-03-27 | 261.59 |
| 2023-03-24 | 265.28 |
| 2023-03-23 | 272.66 |
| 2023-03-22 | 276.35 |
| 2023-03-21 | 268.97 |
| 2023-03-20 | 268.97 |
| 2023-03-17 | 287.42 |
| 2023-03-16 | 272.66 |
| 2023-03-15 | 283.73 |
| 2023-03-14 | 265.28 |
| 2023-03-13 | 291.11 |
| 2023-03-10 | 294.80 |
| 2023-03-09 | 313.25 |
| 2023-03-08 | 320.62 |
| 2023-03-07 | 335.38 |
| 2023-03-06 | 335.38 |
| 2023-03-03 | 320.62 |
| 2023-03-02 | 324.31 |
| 2023-03-01 | 335.38 |
| 2023-02-28 | 320.62 |
| 2023-02-27 | 305.87 |
| 2023-02-24 | 316.93 |
| 2023-02-23 | 346.45 |
| 2023-02-22 | 353.83 |
| 2023-02-21 | 372.28 |
| 2023-02-20 | 372.28 |
| 2023-02-17 | 398.11 |
| 2023-02-16 | 398.11 |
| 2023-02-15 | 390.73 |
| 2023-02-14 | 387.04 |
| 2023-02-13 | 383.35 |
| 2023-02-10 | 375.97 |
| 2023-02-09 | 394.42 |
| 2023-02-08 | 357.52 |
| 2023-02-07 | 383.35 |
| 2023-02-06 | 387.04 |
| 2023-02-03 | 409.18 |
| 2023-02-02 | 409.18 |
| 2023-02-01 | 435.00 |
| 2023-01-31 | 372.28 |
| 2023-01-30 | 405.49 |
| 2023-01-27 | 416.56 |
| 2023-01-26 | 387.04 |
| 2023-01-20 | 350.14 |
| 2023-01-19 | 316.93 |
| 2023-01-18 | 328.00 |
| 2023-01-17 | 298.49 |
| 2023-01-16 | 257.90 |
| 2023-01-13 | 239.45 |
| 2023-01-12 | 243.14 |
| 2023-01-11 | 246.83 |
| 2023-01-10 | 235.76 |
| 2023-01-09 | 235.76 |
| 2023-01-06 | 243.14 |
| 2023-01-05 | 213.62 |
| 2023-01-04 | 206.24 |
| 2023-01-03 | 206.24 |
| 2022-12-30 | 198.86 |
| 2022-12-29 | 198.86 |
| 2022-12-28 | 202.55 |
| 2022-12-23 | 195.18 |
| 2022-12-22 | 202.55 |
| 2022-12-21 | 198.86 |
| 2022-12-20 | 206.24 |
| 2022-12-19 | 221.00 |
| 2022-12-16 | 224.69 |
| 2022-12-15 | 224.69 |
| 2022-12-14 | 232.07 |
| 2022-12-13 | 232.07 |
| 2022-12-12 | 232.07 |
| 2022-12-09 | 239.45 |
| 2022-12-08 | 224.69 |
| 2022-12-07 | 221.00 |
| 2022-12-06 | 228.38 |
| 2022-12-05 | 235.76 |
| 2022-12-02 | 213.62 |
| 2022-12-01 | 206.24 |
| 2022-11-30 | 198.86 |
| 2022-11-29 | 191.49 |
| 2022-11-28 | 173.04 |
| 2022-11-25 | 191.49 |
| 2022-11-24 | 191.49 |
| 2022-11-23 | 191.49 |
| 2022-11-22 | 191.49 |
| 2022-11-21 | 191.49 |
| 2022-11-18 | 202.55 |
| 2022-11-17 | 198.86 |
| 2022-11-16 | 209.93 |
| 2022-11-15 | 198.86 |
| 2022-11-14 | 206.24 |
| 2022-11-11 | 191.49 |
| 2022-11-10 | 165.66 |
| 2022-11-09 | 176.73 |
| 2022-11-08 | 180.42 |
| 2022-11-07 | 169.35 |
| 2022-11-04 | 165.66 |
| 2022-11-03 | 150.90 |
| 2022-11-02 | 150.90 |
| 2022-11-01 | 139.83 |
| 2022-10-31 | 132.45 |
| 2022-10-28 | 136.14 |
| 2022-10-27 | 158.28 |
| 2022-10-26 | 150.90 |
| 2022-10-25 | 139.83 |
| 2022-10-24 | 143.52 |
| 2022-10-21 | 173.04 |
| 2022-10-20 | 180.42 |
| 2022-10-19 | 176.73 |
| 2022-10-18 | 187.80 |
| 2022-10-17 | 191.49 |
| 2022-10-14 | 184.11 |
| 2022-10-13 | 173.04 |
| 2022-10-12 | 187.80 |
| 2022-10-11 | 180.42 |
| 2022-10-10 | 187.80 |
| 2022-10-07 | 206.24 |
| 2022-10-06 | 217.31 |
| 2022-10-05 | 213.62 |
| 2022-10-03 | 191.49 |
| 2022-09-30 | 191.49 |
| 2022-09-29 | 195.18 |
| 2022-09-28 | 198.86 |
| 2022-09-27 | 206.24 |
| 2022-09-26 | 209.93 |
| 2022-09-23 | 232.07 |
| 2022-09-22 | 232.07 |
| 2022-09-21 | 243.14 |
| 2022-09-20 | 257.90 |
| 2022-09-19 | 250.52 |
| 2022-09-16 | 261.59 |
| 2022-09-15 | 265.28 |
| 2022-09-14 | 257.90 |
| 2022-09-13 | 268.97 |
| 2022-09-09 | 276.35 |
| 2022-09-08 | 265.28 |
| 2022-09-07 | 257.90 |
| 2022-09-06 | 265.28 |
| 2022-09-05 | 246.83 |
| 2022-09-02 | 287.42 |
| 2022-09-01 | 305.87 |
| 2022-08-31 | 313.25 |
| 2022-08-30 | 320.62 |
| 2022-08-29 | 320.62 |
| 2022-08-26 | 331.69 |
| 2022-08-25 | 324.31 |
| 2022-08-24 | 320.62 |
| 2022-08-23 | 320.62 |
| 2022-08-22 | 320.62 |
| 2022-08-19 | 328.00 |
| 2022-08-18 | 331.69 |
| 2022-08-17 | 342.76 |
| 2022-08-16 | 335.38 |
| 2022-08-15 | 339.07 |
| 2022-08-12 | 342.76 |
| 2022-08-11 | 361.21 |
| 2022-08-10 | 316.93 |
| 2022-08-09 | 324.31 |
| 2022-08-08 | 331.69 |
| 2022-08-05 | 331.69 |
| 2022-08-04 | 316.93 |
| 2022-08-03 | 313.25 |
| 2022-08-02 | 313.25 |
| 2022-08-01 | 350.14 |
| 2022-07-29 | 364.90 |
| 2022-07-28 | 353.83 |
| 2022-07-27 | 357.52 |
| 2022-07-26 | 361.21 |
| 2022-07-25 | 361.21 |
| 2022-07-22 | 372.28 |
| 2022-07-21 | 375.97 |
| 2022-07-20 | 379.66 |
| 2022-07-19 | 383.35 |
| 2022-07-18 | 375.97 |
| 2022-07-15 | 364.90 |
| 2022-07-14 | 387.04 |
| 2022-07-13 | 387.04 |
| 2022-07-12 | 398.11 |
| 2022-07-11 | 398.11 |
| 2022-07-08 | 420.25 |
| 2022-07-07 | 416.56 |
| 2022-07-06 | 420.25 |
| 2022-07-05 | 427.63 |
| 2022-07-04 | 438.69 |
| 2022-06-30 | 464.52 |
| 2022-06-29 | 460.83 |
| 2022-06-28 | 457.14 |
| 2022-06-27 | 460.71 |
| 2022-06-24 | 460.71 |
| 2022-06-23 | 417.86 |
| 2022-06-22 | 403.57 |
| 2022-06-21 | 421.43 |
| 2022-06-20 | 407.14 |
| 2022-06-17 | 410.71 |
| 2022-06-16 | 410.71 |
| 2022-06-15 | 425.00 |
| 2022-06-14 | 414.29 |
| 2022-06-13 | 417.86 |
| 2022-06-10 | 428.57 |
| 2022-06-09 | 428.57 |
| 2022-06-08 | 432.14 |
| 2022-06-07 | 428.57 |
| 2022-06-06 | 432.14 |
| 2022-06-02 | 442.86 |
| 2022-06-01 | 414.29 |
| 2022-05-31 | 417.86 |
| 2022-05-30 | 360.71 |
| 2022-05-27 | 360.71 |
| 2022-05-26 | 357.14 |
| 2022-05-25 | 357.14 |
| 2022-05-24 | 360.71 |
| 2022-05-23 | 364.29 |
| 2022-05-20 | 367.86 |
| 2022-05-19 | 353.57 |
| 2022-05-18 | 364.29 |
| 2022-05-17 | 357.14 |
| 2022-05-16 | 346.43 |
| 2022-05-13 | 346.43 |
| 2022-05-12 | 328.57 |
| 2022-05-11 | 339.29 |
| 2022-05-10 | 335.71 |
| 2022-05-06 | 346.43 |
| 2022-05-05 | 364.29 |
| 2022-05-04 | 364.29 |
| 2022-05-03 | 385.71 |
| 2022-04-29 | 385.71 |
| 2022-04-28 | 375.00 |
| 2022-04-27 | 371.43 |
| 2022-04-26 | 357.14 |
| 2022-04-25 | 353.57 |
| 2022-04-22 | 382.14 |
| 2022-04-21 | 367.86 |
| 2022-04-20 | 389.29 |
| 2022-04-19 | 396.43 |
| 2022-04-14 | 410.71 |
| 2022-04-13 | 403.57 |
| 2022-04-12 | 407.14 |
| 2022-04-11 | 410.71 |
| 2022-04-08 | 435.71 |
| 2022-04-07 | 425.00 |
| 2022-04-06 | 450.00 |
| 2022-04-04 | 464.29 |
| 2022-04-01 | 439.29 |
| 2022-03-31 | 457.14 |
| 2022-03-30 | 507.14 |
| 2022-03-29 | 478.57 |
| 2022-03-28 | 482.14 |
| 2022-03-25 | 478.57 |
| 2022-03-24 | 496.43 |
| 2022-03-23 | 478.57 |
| 2022-03-22 | 482.14 |
| 2022-03-21 | 460.71 |
| 2022-03-18 | 485.71 |
| 2022-03-17 | 428.57 |
| 2022-03-16 | 392.86 |
| 2022-03-15 | 367.86 |
| 2022-03-14 | 403.57 |
| 2022-03-11 | 478.57 |
| 2022-03-10 | 385.71 |
| 2022-03-09 | 371.43 |
| 2022-03-08 | 371.43 |
| 2022-03-07 | 417.86 |
| 2022-03-04 | 439.29 |
| 2022-03-03 | 471.43 |
| 2022-03-02 | 475.00 |
| 2022-03-01 | 482.14 |
| 2022-02-28 | 471.43 |
| 2022-02-25 | 471.43 |
| 2022-02-24 | 482.14 |
| 2022-02-23 | 507.14 |
| 2022-02-22 | 489.29 |
| 2022-02-21 | 500.00 |
| 2022-02-18 | 507.14 |
| 2022-02-17 | 507.14 |
| 2022-02-16 | 525.00 |
| 2022-02-15 | 503.57 |
| 2022-02-14 | 525.00 |
| 2022-02-11 | 553.57 |
| 2022-02-10 | 564.29 |
| 2022-02-09 | 542.86 |
| 2022-02-08 | 517.86 |
| 2022-02-07 | 532.14 |
| 2022-02-04 | 517.86 |
| 2022-01-31 | 496.43 |
| 2022-01-28 | 485.71 |
| 2022-01-27 | 482.14 |
| 2022-01-26 | 507.14 |
| 2022-01-25 | 517.86 |
| 2022-01-24 | 535.71 |
| 2022-01-21 | 564.29 |
| 2022-01-20 | 557.14 |
| 2022-01-19 | 542.86 |
| 2022-01-18 | 510.71 |
| 2022-01-17 | 464.29 |
| 2022-01-14 | 492.86 |
| 2022-01-13 | 503.57 |
| 2022-01-12 | 500.00 |
| 2022-01-11 | 496.43 |
| 2022-01-10 | 517.86 |
| 2022-01-07 | 510.71 |
| 2022-01-06 | 489.29 |
| 2022-01-05 | 507.14 |
| 2022-01-04 | 539.29 |
| 2022-01-03 | 553.57 |
| 2021-12-31 | 517.86 |
| 2021-12-30 | 517.86 |
| 2021-12-29 | 510.71 |
| 2021-12-28 | 496.43 |
| 2021-12-24 | 517.86 |
| 2021-12-23 | 560.71 |
| 2021-12-22 | 532.14 |
| 2021-12-21 | 528.57 |
| 2021-12-20 | 510.71 |
| 2021-12-17 | 582.14 |
| 2021-12-16 | 632.14 |
| 2021-12-15 | 639.29 |
| 2021-12-14 | 646.43 |
| 2021-12-13 | 689.29 |
| 2021-12-10 | 650.00 |
| 2021-12-09 | 664.29 |
| 2021-12-08 | 628.57 |
| 2021-12-07 | 614.29 |
| 2021-12-06 | 610.71 |
| 2021-12-03 | 585.71 |
| 2021-12-02 | 560.71 |
| 2021-12-01 | 575.00 |
| 2021-11-30 | 571.43 |
| 2021-11-29 | 635.71 |
| 2021-11-26 | 664.29 |
| 2021-11-25 | 675.00 |
| 2021-11-24 | 664.29 |
| 2021-11-23 | 664.29 |
| 2021-11-22 | 667.86 |
| 2021-11-19 | 707.14 |
| 2021-11-18 | 735.71 |
| 2021-11-17 | 657.14 |
| 2021-11-16 | 657.14 |
| 2021-11-15 | 660.71 |
| 2021-11-12 | 671.43 |
| 2021-11-11 | 707.14 |
| 2021-11-10 | 642.86 |
| 2021-11-09 | 667.86 |
| 2021-11-08 | 667.86 |
| 2021-11-05 | 678.57 |
| 2021-11-04 | 710.71 |
| 2021-11-03 | 689.29 |
| 2021-11-02 | 689.29 |
| 2021-11-01 | 685.71 |
| 2021-10-29 | 717.86 |
| 2021-10-28 | 725.00 |
| 2021-10-27 | 714.29 |
| 2021-10-26 | 767.86 |
| 2021-10-25 | 789.29 |
| 2021-10-22 | 778.57 |
| 2021-10-21 | 789.29 |
| 2021-10-20 | 850.00 |
| 2021-10-19 | 850.00 |
| 2021-10-18 | 742.86 |
| 2021-10-15 | 753.57 |
| 2021-10-12 | 660.71 |
| 2021-10-11 | 671.43 |
| 2021-10-08 | 660.71 |
| 2021-10-07 | 710.71 |
| 2021-10-06 | 664.29 |
| 2021-10-05 | 717.86 |
| 2021-10-04 | 675.00 |
| 2021-09-30 | 760.71 |
| 2021-09-29 | 764.29 |
| 2021-09-28 | 800.00 |
| 2021-09-27 | 764.29 |
| 2021-09-24 | 903.57 |
| 2021-09-23 | 985.71 |
| 2021-09-21 | 1,032.14 |
| 2021-09-20 | 875.00 |
| 2021-09-17 | 925.00 |
| 2021-09-16 | 875.00 |
| 2021-09-15 | 992.86 |
| 2021-09-14 | 1,017.86 |
| 2021-09-13 | 1,075.00 |
| 2021-09-10 | 1,121.43 |
| 2021-09-09 | 1,139.29 |
| 2021-09-08 | 1,150.00 |
| 2021-09-07 | 1,239.29 |
| 2021-09-06 | 1,246.43 |
| 2021-09-03 | 1,278.57 |
| 2021-09-02 | 1,339.29 |
| 2021-09-01 | 1,321.43 |
| 2021-08-31 | 1,421.43 |
| 2021-08-30 | 1,428.57 |
| 2021-08-27 | 1,425.00 |
| 2021-08-26 | 1,482.14 |
| 2021-08-25 | 1,389.29 |
| 2021-08-24 | 1,360.71 |
| 2021-08-23 | 1,317.86 |
| 2021-08-20 | 1,214.29 |
| 2021-08-19 | 1,246.43 |
| 2021-08-18 | 1,257.14 |
| 2021-08-17 | 1,332.14 |
| 2021-08-16 | 1,410.71 |
| 2021-08-13 | 1,278.57 |
| 2021-08-12 | 1,089.29 |
| 2021-08-11 | 1,092.86 |
| 2021-08-10 | 1,107.14 |
| 2021-08-09 | 1,082.14 |
| 2021-08-06 | 1,089.29 |
| 2021-08-05 | 1,064.29 |
| 2021-08-04 | 1,071.43 |
| 2021-08-03 | 1,089.29 |
| 2021-08-02 | 1,139.29 |
| 2021-07-30 | 1,110.71 |
| 2021-07-29 | 1,035.71 |
| 2021-07-28 | 878.57 |
| 2021-07-27 | 714.29 |
| 2021-07-26 | 975.00 |
| 2021-07-23 | 1,067.86 |
| 2021-07-22 | 1,067.86 |
| 2021-07-21 | 1,214.29 |
| 2021-07-20 | 1,035.71 |
| 2021-07-19 | 982.14 |
| 2021-07-16 | 900.00 |
| 2021-07-15 | 839.29 |
| 2021-07-14 | 846.43 |
| 2021-07-13 | 842.86 |
| 2021-07-12 | 692.86 |
| 2021-07-09 | 578.57 |
| 2021-07-08 | 546.43 |
| 2021-07-07 | 582.14 |
| 2021-07-06 | 560.71 |
| 2021-07-05 | 575.00 |
| 2021-07-02 | 560.71 |
| 2021-06-30 | 564.29 |
| 2021-06-29 | 521.43 |
| 2021-06-28 | 453.57 |
| 2021-06-25 | 464.29 |
| 2021-06-24 | 475.00 |
| 2021-06-23 | 500.00 |
| 2021-06-22 | 467.86 |
| 2021-06-21 | 471.43 |
| 2021-06-18 | 482.14 |
| 2021-06-17 | 482.14 |
| 2021-06-16 | 496.43 |
| 2021-06-15 | 507.14 |
| 2021-06-11 | 492.86 |
| 2021-06-10 | 467.86 |
| 2021-06-09 | 453.57 |
| 2021-06-08 | 432.14 |
| 2021-06-07 | 382.14 |
| 2021-06-04 | 350.00 |
| 2021-06-03 | 342.86 |
| 2021-06-02 | 375.00 |
| 2021-06-01 | 375.00 |
| 2021-05-31 | 335.71 |
| 2021-05-28 | 317.86 |
| 2021-05-27 | 325.00 |
| 2021-05-26 | 321.43 |
| 2021-05-25 | 264.29 |
| 2021-05-24 | 253.57 |
| 2021-05-21 | 267.86 |
| 2021-05-20 | 246.43 |
| 2021-05-18 | 264.29 |
| 2021-05-17 | 275.00 |
| 2021-05-14 | 257.14 |
| 2021-05-13 | 271.43 |
| 2021-05-12 | 285.71 |
| 2021-05-11 | 310.71 |
| 2021-05-10 | 267.86 |
| 2021-05-07 | 200.00 |
| 2021-05-06 | 185.71 |
| 2021-05-05 | 189.29 |
| 2021-05-04 | 171.43 |
| 2021-05-03 | 160.71 |
| 2021-04-30 | 146.43 |
| 2021-04-29 | 153.57 |
| 2021-04-28 | 150.00 |
| 2021-04-27 | 157.14 |
| 2021-04-26 | 160.71 |
| 2021-04-23 | 157.14 |
| 2021-04-22 | 146.43 |
| 2021-04-21 | 146.43 |
| 2021-04-20 | 153.57 |
| 2021-04-19 | 164.29 |
| 2021-04-16 | 142.86 |
| 2021-04-15 | 142.86 |
| 2021-04-14 | 142.86 |
| 2021-04-13 | 150.00 |
| 2021-04-12 | 150.00 |
| 2021-04-09 | 160.71 |
| 2021-04-08 | 164.29 |
| 2021-04-07 | 150.00 |
| 2021-04-01 | 135.71 |
| 2021-03-31 | 139.29 |
| 2021-03-30 | 125.00 |
| 2021-03-29 | 132.14 |
| 2021-03-26 | 132.14 |
| 2021-03-25 | 135.71 |
| 2021-03-24 | 135.71 |
| 2021-03-23 | 142.86 |
| 2021-03-22 | 150.00 |
| 2021-03-19 | 139.29 |
| 2021-03-18 | 150.00 |
| 2021-03-17 | 142.86 |
| 2021-03-16 | 142.86 |
| 2021-03-15 | 142.86 |
| 2021-03-12 | 146.43 |
| 2021-03-11 | 146.43 |
| 2021-03-10 | 128.57 |
| 2021-03-09 | 117.86 |
| 2021-03-08 | 132.14 |
| 2021-03-05 | 167.86 |
| 2021-03-04 | 182.14 |
| 2021-03-03 | 203.57 |
| 2021-03-02 | 196.43 |
| 2021-03-01 | 207.14 |
| 2021-02-26 | 203.57 |
| 2021-02-25 | 210.71 |
| 2021-02-24 | 196.43 |
| 2021-02-23 | 207.14 |
| 2021-02-22 | 225.00 |
| 2021-02-19 | 228.57 |
| 2021-02-18 | 228.57 |
| 2021-02-17 | 239.29 |
| 2021-02-16 | 239.29 |
| 2021-02-11 | 260.71 |
| 2021-02-10 | 282.14 |
| 2021-02-09 | 260.71 |
| 2021-02-08 | 239.29 |
| 2021-02-05 | 228.57 |
| 2021-02-04 | 225.00 |
| 2021-02-03 | 239.29 |
| 2021-02-02 | 232.14 |
| 2021-02-01 | 192.86 |
| 2021-01-29 | 192.86 |
| 2021-01-28 | 196.43 |
| 2021-01-27 | 207.14 |
| 2021-01-26 | 207.14 |
| 2021-01-25 | 207.14 |
| 2021-01-22 | 203.57 |
| 2021-01-21 | 207.14 |
| 2021-01-20 | 214.29 |
| 2021-01-19 | 221.43 |
| 2021-01-18 | 221.43 |
| 2021-01-15 | 221.43 |
| 2021-01-14 | 221.43 |
| 2021-01-13 | 232.14 |
| 2021-01-12 | 235.71 |
| 2021-01-11 | 246.43 |
| 2021-01-08 | 271.43 |
| 2021-01-07 | 278.57 |
| 2021-01-06 | 246.43 |
| 2021-01-05 | 271.43 |
| 2021-01-04 | 307.14 |
| 2020-12-31 | 221.43 |
| 2020-12-30 | 207.14 |
| 2020-12-29 | 207.14 |
| 2020-12-28 | 207.14 |
| 2020-12-24 | 214.29 |
| 2020-12-23 | 221.43 |
| 2020-12-22 | 207.14 |
| 2020-12-21 | 221.43 |
| 2020-12-18 | 210.71 |
| 2020-12-17 | 203.57 |
| 2020-12-16 | 207.14 |
| 2020-12-15 | 200.00 |
| 2020-12-14 | 207.14 |
| 2020-12-11 | 210.71 |
| 2020-12-10 | 221.43 |
| 2020-12-09 | 210.71 |
| 2020-12-08 | 221.43 |
| 2020-12-07 | 203.57 |
| 2020-12-04 | 242.86 |
| 2020-12-03 | 267.86 |
| 2020-12-02 | 289.29 |
| 2020-12-01 | 300.00 |
| 2020-11-30 | 225.00 |
| 2020-11-27 | 160.71 |
| 2020-11-26 | 160.71 |
| 2020-11-25 | 160.71 |
| 2020-11-24 | 175.00 |
| 2020-11-23 | 171.43 |
| 2020-11-20 | 160.71 |
| 2020-11-19 | 171.43 |
| 2020-11-18 | 182.14 |
| 2020-11-17 | 153.57 |
| 2020-11-16 | 139.29 |
| 2020-11-13 | 132.14 |
| 2020-11-12 | 100.00 |
| 2020-11-11 | 100.00 |
| 2020-11-10 | 85.71 |
| 2020-11-09 | 107.14 |
| 2020-11-06 | 114.29 |
| 2020-11-05 | 117.86 |
| 2020-11-04 | 132.14 |
| 2020-11-03 | 51.79 |
| 2020-11-02 | 46.43 |
| 2020-10-30 | 37.50 |
| 2020-10-29 | 35.71 |
| 2020-10-28 | 37.50 |
| 2020-10-27 | 35.71 |
| 2020-10-23 | 37.50 |
| 2020-10-22 | 41.07 |
| 2020-10-21 | 42.86 |
| 2020-10-20 | 50.00 |
| 2020-10-19 | 44.64 |
| 2020-10-16 | 50.00 |
| 2020-10-15 | 44.64 |
| 2020-10-14 | 46.43 |
| 2020-10-12 | 50.00 |
| 2020-10-09 | 48.21 |
| 2020-10-08 | 53.57 |
| 2020-10-07 | 32.14 |
| 2020-10-06 | 46.43 |
| 2020-10-05 | 26.79 |
| 2020-09-30 | 26.79 |
| 2020-09-29 | 23.21 |
| 2020-09-28 | 23.21 |
| 2020-09-25 | 26.79 |
| 2020-09-24 | 32.14 |
| 2020-09-23 | 33.93 |
| 2020-09-22 | 28.57 |
| 2020-09-21 | 35.71 |
| 2020-09-18 | 35.71 |
| 2020-09-17 | 30.36 |
| 2020-09-16 | 35.71 |
| 2020-09-15 | 32.14 |
| 2020-09-14 | 33.93 |
| 2020-09-11 | 25.00 |
| 2020-09-10 | 26.79 |
| 2020-09-09 | 26.79 |
| 2020-09-08 | 28.57 |
| 2020-09-07 | 26.79 |
| 2020-09-04 | 28.57 |
| 2020-09-03 | 30.36 |
| 2020-09-02 | 30.36 |
| 2020-09-01 | 33.93 |
| 2020-08-31 | 33.93 |
| 2020-08-28 | 35.71 |
| 2020-08-27 | 33.93 |
| 2020-08-26 | 32.14 |
| 2020-08-25 | 33.93 |
| 2020-08-24 | 37.50 |
| 2020-08-21 | 33.93 |
| 2020-08-20 | 37.50 |
| 2020-08-19 | 37.50 |
| 2020-08-18 | 37.50 |
| 2020-08-17 | 37.50 |
| 2020-08-14 | 33.93 |
| 2020-08-13 | 37.50 |
| 2020-08-12 | 39.29 |
| 2020-08-11 | 42.86 |
| 2020-08-10 | 44.64 |
| 2020-08-07 | 50.00 |
| 2020-08-06 | 51.79 |
| 2020-08-05 | 50.00 |
| 2020-08-04 | 51.79 |
| 2020-08-03 | 44.64 |
| 2020-07-31 | 44.64 |
| 2020-07-30 | 42.86 |
| 2020-07-29 | 32.14 |
| 2020-07-28 | 32.14 |
| 2020-07-27 | 32.14 |
| 2020-07-24 | 33.93 |
| 2020-07-23 | 35.71 |
| 2020-07-22 | 35.71 |
| 2020-07-21 | 35.71 |
| 2020-07-20 | 37.50 |
| 2020-07-17 | 32.14 |
| 2020-07-16 | 30.36 |
| 2020-07-15 | 33.93 |
| 2020-07-14 | 37.50 |
| 2020-07-13 | 41.07 |
| 2020-07-10 | 41.07 |
| 2020-07-09 | 51.79 |
| 2020-07-08 | 41.07 |
| 2020-07-07 | 41.07 |
| 2020-07-06 | 44.64 |
| 2020-07-03 | 48.21 |
| 2020-07-02 | 64.29 |
| 2020-06-30 | 57.14 |
| 2020-06-29 | 57.14 |
| 2020-06-26 | 58.93 |
| 2020-06-24 | 64.29 |
| 2020-06-23 | 66.07 |
| 2020-06-22 | 57.14 |
| 2020-06-19 | 57.14 |
| 2020-06-18 | 57.14 |
| 2020-06-17 | 60.71 |
| 2020-06-16 | 60.71 |
| 2020-06-15 | 57.14 |
| 2020-06-12 | 57.14 |
| 2020-06-11 | 58.93 |
| 2020-06-10 | 60.71 |
| 2020-06-09 | 57.14 |
| 2020-06-08 | 58.93 |
| 2020-06-05 | 58.93 |
| 2020-06-04 | 60.71 |
| 2020-06-03 | 66.07 |
| 2020-06-02 | 71.43 |
| 2020-06-01 | 78.57 |
| 2020-05-29 | 75.00 |
| 2020-05-28 | 75.00 |
| 2020-05-27 | 76.79 |
| 2020-05-26 | 71.43 |
| 2020-05-25 | 67.86 |
| 2020-05-22 | 73.21 |
| 2020-05-21 | 67.86 |
| 2020-05-20 | 57.14 |
| 2020-05-19 | 44.64 |
| 2020-05-18 | 42.86 |
| 2020-05-15 | 42.86 |
| 2020-05-14 | 37.50 |
| 2020-05-13 | 37.50 |
| 2020-05-12 | 30.36 |
| 2020-05-11 | 32.14 |
| 2020-05-08 | 35.71 |
| 2020-05-07 | 26.79 |
| 2020-05-06 | 25.00 |
| 2020-05-05 | 25.00 |
| 2020-05-04 | 23.21 |
| 2020-04-29 | 25.00 |
| 2020-04-28 | 26.79 |
| 2020-04-27 | 26.79 |
| 2020-04-24 | 26.79 |
| 2020-04-23 | 25.00 |
| 2020-04-22 | 25.00 |
| 2020-04-21 | 21.43 |
| 2020-04-20 | 26.79 |
| 2020-04-17 | 21.43 |
| 2020-04-16 | 21.43 |
| 2020-04-15 | 25.00 |
| 2020-04-14 | 17.86 |
| 2020-04-09 | 16.07 |
| 2020-04-08 | 19.64 |
| 2020-04-07 | 17.86 |
| 2020-04-06 | 5.36 |
| 2020-04-03 | 7.14 |
| 2020-04-02 | 7.14 |
| 2020-04-01 | 3.57 |
| 2020-03-31 | 0.00 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy