Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01432 | 2014-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1432 % |
|---|---|
| 2026-01-09 | 65.98 |
| 2026-01-08 | 65.98 |
| 2026-01-07 | 65.98 |
| 2026-01-06 | 65.98 |
| 2026-01-05 | 65.98 |
| 2026-01-02 | 65.98 |
| 2025-12-31 | 68.42 |
| 2025-12-30 | 65.98 |
| 2025-12-29 | 65.98 |
| 2025-12-24 | 70.87 |
| 2025-12-23 | 63.54 |
| 2025-12-22 | 68.42 |
| 2025-12-19 | 68.42 |
| 2025-12-18 | 65.98 |
| 2025-12-17 | 65.98 |
| 2025-12-16 | 68.42 |
| 2025-12-15 | 68.42 |
| 2025-12-12 | 68.42 |
| 2025-12-11 | 65.98 |
| 2025-12-10 | 63.54 |
| 2025-12-09 | 65.98 |
| 2025-12-08 | 65.98 |
| 2025-12-05 | 65.98 |
| 2025-12-04 | 65.98 |
| 2025-12-03 | 63.54 |
| 2025-12-02 | 65.98 |
| 2025-12-01 | 68.42 |
| 2025-11-28 | 68.42 |
| 2025-11-27 | 68.42 |
| 2025-11-26 | 63.54 |
| 2025-11-25 | 58.66 |
| 2025-11-24 | 56.22 |
| 2025-11-21 | 61.10 |
| 2025-11-20 | 58.66 |
| 2025-11-19 | 58.66 |
| 2025-11-18 | 58.66 |
| 2025-11-17 | 61.10 |
| 2025-11-14 | 63.54 |
| 2025-11-13 | 63.54 |
| 2025-11-12 | 61.10 |
| 2025-11-11 | 63.54 |
| 2025-11-10 | 61.10 |
| 2025-11-07 | 58.66 |
| 2025-11-06 | 61.10 |
| 2025-11-05 | 61.10 |
| 2025-11-04 | 61.10 |
| 2025-11-03 | 63.54 |
| 2025-10-31 | 68.42 |
| 2025-10-30 | 48.90 |
| 2025-10-28 | 56.22 |
| 2025-10-27 | 53.78 |
| 2025-10-24 | 53.78 |
| 2025-10-23 | 56.22 |
| 2025-10-22 | 56.22 |
| 2025-10-21 | 56.22 |
| 2025-10-20 | 61.10 |
| 2025-10-17 | 68.42 |
| 2025-10-16 | 68.42 |
| 2025-10-15 | 68.42 |
| 2025-10-14 | 63.54 |
| 2025-10-13 | 70.87 |
| 2025-10-10 | 65.98 |
| 2025-10-09 | 63.54 |
| 2025-10-08 | 70.87 |
| 2025-10-06 | 68.42 |
| 2025-10-03 | 73.31 |
| 2025-10-02 | 61.10 |
| 2025-09-30 | 68.42 |
| 2025-09-29 | 58.66 |
| 2025-09-26 | 48.90 |
| 2025-09-25 | 44.02 |
| 2025-09-24 | 46.46 |
| 2025-09-23 | 44.02 |
| 2025-09-22 | 46.46 |
| 2025-09-19 | 51.34 |
| 2025-09-18 | 56.22 |
| 2025-09-17 | 56.22 |
| 2025-09-16 | 51.34 |
| 2025-09-15 | 61.10 |
| 2025-09-12 | 46.46 |
| 2025-09-11 | 61.10 |
| 2025-09-10 | 70.87 |
| 2025-09-09 | 68.42 |
| 2025-09-08 | 73.31 |
| 2025-09-05 | 78.19 |
| 2025-09-04 | 73.31 |
| 2025-09-03 | 73.31 |
| 2025-09-02 | 68.42 |
| 2025-09-01 | 75.75 |
| 2025-08-29 | 85.51 |
| 2025-08-28 | 87.95 |
| 2025-08-27 | 97.72 |
| 2025-08-26 | 112.36 |
| 2025-08-25 | 114.80 |
| 2025-08-22 | 97.72 |
| 2025-08-21 | 105.04 |
| 2025-08-20 | 102.60 |
| 2025-08-19 | 95.28 |
| 2025-08-18 | 114.80 |
| 2025-08-15 | 119.68 |
| 2025-08-14 | 122.13 |
| 2025-08-13 | 131.89 |
| 2025-08-12 | 114.80 |
| 2025-08-11 | 114.80 |
| 2025-08-08 | 92.83 |
| 2025-08-07 | 90.39 |
| 2025-08-06 | 92.83 |
| 2025-08-05 | 75.75 |
| 2025-08-04 | 53.78 |
| 2025-08-01 | 46.46 |
| 2025-07-31 | 48.90 |
| 2025-07-30 | 44.02 |
| 2025-07-29 | 46.46 |
| 2025-07-28 | 48.90 |
| 2025-07-25 | 51.34 |
| 2025-07-24 | 58.66 |
| 2025-07-23 | 58.66 |
| 2025-07-22 | 56.22 |
| 2025-07-21 | 48.90 |
| 2025-07-18 | 46.46 |
| 2025-07-17 | 46.46 |
| 2025-07-16 | 46.46 |
| 2025-07-15 | 44.02 |
| 2025-07-14 | 48.90 |
| 2025-07-11 | 41.57 |
| 2025-07-10 | 44.02 |
| 2025-07-09 | 41.57 |
| 2025-07-08 | 39.13 |
| 2025-07-07 | 22.05 |
| 2025-07-04 | 24.49 |
| 2025-07-03 | 17.17 |
| 2025-07-02 | 17.17 |
| 2025-06-30 | 16.68 |
| 2025-06-27 | 22.05 |
| 2025-06-26 | 21.56 |
| 2025-06-25 | 21.56 |
| 2025-06-24 | 26.93 |
| 2025-06-23 | 31.81 |
| 2025-06-20 | 31.81 |
| 2025-06-19 | 26.93 |
| 2025-06-18 | 31.81 |
| 2025-06-17 | 31.81 |
| 2025-06-16 | 36.69 |
| 2025-06-13 | 34.25 |
| 2025-06-12 | 44.02 |
| 2025-06-11 | 46.46 |
| 2025-06-10 | 31.81 |
| 2025-06-09 | 29.37 |
| 2025-06-06 | 31.81 |
| 2025-06-05 | 7.89 |
| 2025-06-04 | 4.47 |
| 2025-06-03 | -4.32 |
| 2025-06-02 | -5.78 |
| 2025-05-30 | -3.83 |
| 2025-05-29 | -4.32 |
| 2025-05-28 | -7.24 |
| 2025-05-27 | -8.22 |
| 2025-05-26 | -11.64 |
| 2025-05-23 | -11.64 |
| 2025-05-22 | -11.15 |
| 2025-05-21 | -10.66 |
| 2025-05-20 | -10.66 |
| 2025-05-19 | -11.15 |
| 2025-05-16 | -11.15 |
| 2025-05-15 | -11.15 |
| 2025-05-14 | -10.17 |
| 2025-05-13 | -10.17 |
| 2025-05-12 | -10.17 |
| 2025-05-09 | -10.66 |
| 2025-05-08 | -10.17 |
| 2025-05-07 | -11.15 |
| 2025-05-06 | -11.15 |
| 2025-05-02 | -13.10 |
| 2025-04-30 | -14.57 |
| 2025-04-29 | -14.57 |
| 2025-04-28 | -14.08 |
| 2025-04-25 | -14.08 |
| 2025-04-24 | -14.08 |
| 2025-04-23 | -13.59 |
| 2025-04-22 | -13.10 |
| 2025-04-17 | -15.54 |
| 2025-04-16 | -16.52 |
| 2025-04-15 | -12.61 |
| 2025-04-14 | -11.64 |
| 2025-04-11 | -11.64 |
| 2025-04-10 | -12.13 |
| 2025-04-09 | -11.15 |
| 2025-04-08 | -11.64 |
| 2025-04-07 | -15.54 |
| 2025-04-03 | -7.24 |
| 2025-04-02 | -5.78 |
| 2025-04-01 | -5.29 |
| 2025-03-31 | -5.29 |
| 2025-03-28 | -1.87 |
| 2025-03-27 | -2.36 |
| 2025-03-26 | -2.36 |
| 2025-03-25 | -4.32 |
| 2025-03-24 | -2.85 |
| 2025-03-21 | -4.32 |
| 2025-03-20 | -1.39 |
| 2025-03-19 | -0.90 |
| 2025-03-18 | 0.08 |
| 2025-03-17 | -0.90 |
| 2025-03-14 | -5.78 |
| 2025-03-13 | -10.17 |
| 2025-03-12 | -5.78 |
| 2025-03-11 | -4.80 |
| 2025-03-10 | -7.73 |
| 2025-03-07 | -5.78 |
| 2025-03-06 | -4.80 |
| 2025-03-05 | -3.34 |
| 2025-03-04 | -2.36 |
| 2025-03-03 | 0.08 |
| 2025-02-28 | -0.90 |
| 2025-02-27 | 3.01 |
| 2025-02-26 | -0.41 |
| 2025-02-25 | -4.80 |
| 2025-02-24 | -5.29 |
| 2025-02-21 | -5.29 |
| 2025-02-20 | 0.08 |
| 2025-02-19 | -5.78 |
| 2025-02-18 | -12.13 |
| 2025-02-17 | -17.98 |
| 2025-02-14 | -14.57 |
| 2025-02-13 | -17.98 |
| 2025-02-12 | -16.52 |
| 2025-02-11 | -15.54 |
| 2025-02-10 | -12.13 |
| 2025-02-07 | -13.10 |
| 2025-02-06 | -15.54 |
| 2025-02-05 | -17.01 |
| 2025-02-04 | -17.01 |
| 2025-02-03 | -17.50 |
| 2025-01-28 | -13.10 |
| 2025-01-27 | -17.01 |
| 2025-01-24 | -21.89 |
| 2025-01-23 | -22.87 |
| 2025-01-22 | -23.84 |
| 2025-01-21 | -23.84 |
| 2025-01-20 | -23.84 |
| 2025-01-17 | -19.94 |
| 2025-01-16 | -19.94 |
| 2025-01-15 | -18.96 |
| 2025-01-14 | -23.84 |
| 2025-01-13 | -23.84 |
| 2025-01-10 | -23.84 |
| 2025-01-09 | -23.84 |
| 2025-01-08 | -21.89 |
| 2025-01-07 | -20.43 |
| 2025-01-06 | -18.47 |
| 2025-01-03 | -16.52 |
| 2025-01-02 | -16.52 |
| 2024-12-31 | -17.50 |
| 2024-12-30 | -17.50 |
| 2024-12-27 | -17.50 |
| 2024-12-24 | -17.50 |
| 2024-12-23 | -17.50 |
| 2024-12-20 | -17.50 |
| 2024-12-19 | -17.50 |
| 2024-12-18 | -17.50 |
| 2024-12-17 | -17.01 |
| 2024-12-16 | -17.01 |
| 2024-12-13 | -17.01 |
| 2024-12-12 | -17.50 |
| 2024-12-11 | -17.01 |
| 2024-12-10 | -17.50 |
| 2024-12-09 | -15.54 |
| 2024-12-06 | -13.10 |
| 2024-12-05 | -14.57 |
| 2024-12-04 | -17.01 |
| 2024-12-03 | -15.06 |
| 2024-12-02 | -14.08 |
| 2024-11-29 | -16.03 |
| 2024-11-28 | -16.03 |
| 2024-11-27 | -15.54 |
| 2024-11-26 | -17.01 |
| 2024-11-25 | -14.57 |
| 2024-11-22 | -13.59 |
| 2024-11-21 | -13.59 |
| 2024-11-20 | -13.10 |
| 2024-11-19 | -13.59 |
| 2024-11-18 | -13.59 |
| 2024-11-15 | -13.10 |
| 2024-11-14 | -12.61 |
| 2024-11-13 | -12.61 |
| 2024-11-12 | -12.13 |
| 2024-11-11 | -12.13 |
| 2024-11-08 | -12.13 |
| 2024-11-07 | -13.10 |
| 2024-11-06 | -13.10 |
| 2024-11-05 | -13.59 |
| 2024-11-04 | -14.57 |
| 2024-11-01 | -14.57 |
| 2024-10-31 | -13.10 |
| 2024-10-30 | -13.10 |
| 2024-10-29 | -13.10 |
| 2024-10-28 | -12.13 |
| 2024-10-25 | -13.10 |
| 2024-10-24 | -11.64 |
| 2024-10-23 | -13.10 |
| 2024-10-22 | -13.10 |
| 2024-10-21 | -12.13 |
| 2024-10-18 | -12.13 |
| 2024-10-17 | -12.61 |
| 2024-10-16 | -11.64 |
| 2024-10-15 | -10.66 |
| 2024-10-14 | -8.22 |
| 2024-10-10 | -9.69 |
| 2024-10-09 | -9.20 |
| 2024-10-08 | -6.27 |
| 2024-10-07 | -1.87 |
| 2024-10-04 | -4.80 |
| 2024-10-03 | -5.29 |
| 2024-10-02 | -3.34 |
| 2024-09-30 | -5.29 |
| 2024-09-27 | -4.32 |
| 2024-09-26 | -16.03 |
| 2024-09-25 | -16.52 |
| 2024-09-24 | -14.57 |
| 2024-09-23 | -16.03 |
| 2024-09-20 | -15.06 |
| 2024-09-19 | -15.06 |
| 2024-09-17 | -15.06 |
| 2024-09-16 | -14.57 |
| 2024-09-13 | -16.03 |
| 2024-09-12 | -17.01 |
| 2024-09-11 | -17.01 |
| 2024-09-10 | -14.57 |
| 2024-09-09 | -13.10 |
| 2024-09-05 | -12.61 |
| 2024-09-04 | -12.61 |
| 2024-09-03 | -12.61 |
| 2024-09-02 | -11.15 |
| 2024-08-30 | -10.66 |
| 2024-08-29 | -13.10 |
| 2024-08-28 | -13.10 |
| 2024-08-27 | -13.10 |
| 2024-08-26 | -12.13 |
| 2024-08-23 | -12.61 |
| 2024-08-22 | -10.66 |
| 2024-08-21 | -14.57 |
| 2024-08-20 | -14.57 |
| 2024-08-19 | -15.54 |
| 2024-08-16 | -11.64 |
| 2024-08-15 | -11.64 |
| 2024-08-14 | -11.15 |
| 2024-08-13 | -11.15 |
| 2024-08-12 | -11.15 |
| 2024-08-09 | -11.15 |
| 2024-08-08 | -14.08 |
| 2024-08-07 | -11.15 |
| 2024-08-06 | -10.66 |
| 2024-08-05 | -10.66 |
| 2024-08-02 | -11.15 |
| 2024-08-01 | -11.15 |
| 2024-07-31 | -10.66 |
| 2024-07-30 | -12.13 |
| 2024-07-29 | -8.71 |
| 2024-07-26 | -12.61 |
| 2024-07-25 | -12.13 |
| 2024-07-24 | -9.69 |
| 2024-07-23 | -10.17 |
| 2024-07-22 | -10.17 |
| 2024-07-19 | -9.69 |
| 2024-07-18 | -9.69 |
| 2024-07-17 | -8.71 |
| 2024-07-16 | -7.73 |
| 2024-07-15 | -7.73 |
| 2024-07-12 | -10.17 |
| 2024-07-11 | -9.69 |
| 2024-07-10 | -9.69 |
| 2024-07-09 | -7.73 |
| 2024-07-08 | -7.24 |
| 2024-07-05 | -9.69 |
| 2024-07-04 | -9.69 |
| 2024-07-03 | -10.66 |
| 2024-07-02 | -12.61 |
| 2024-06-28 | -9.20 |
| 2024-06-27 | -9.69 |
| 2024-06-26 | -9.69 |
| 2024-06-25 | -13.10 |
| 2024-06-24 | -7.73 |
| 2024-06-21 | -11.15 |
| 2024-06-20 | -7.73 |
| 2024-06-19 | -8.22 |
| 2024-06-18 | -12.13 |
| 2024-06-17 | -15.20 |
| 2024-06-14 | -13.27 |
| 2024-06-13 | -13.76 |
| 2024-06-12 | -9.42 |
| 2024-06-11 | -7.97 |
| 2024-06-07 | -5.57 |
| 2024-06-06 | -6.05 |
| 2024-06-05 | -6.05 |
| 2024-06-04 | -3.64 |
| 2024-06-03 | -6.05 |
| 2024-05-31 | -5.57 |
| 2024-05-30 | -3.64 |
| 2024-05-29 | -3.64 |
| 2024-05-28 | -3.64 |
| 2024-05-27 | -3.64 |
| 2024-05-24 | -3.64 |
| 2024-05-23 | -3.64 |
| 2024-05-22 | -2.67 |
| 2024-05-21 | -3.64 |
| 2024-05-20 | -2.19 |
| 2024-05-17 | -2.19 |
| 2024-05-16 | -5.08 |
| 2024-05-14 | -3.64 |
| 2024-05-13 | -3.64 |
| 2024-05-10 | -3.64 |
| 2024-05-09 | -4.12 |
| 2024-05-08 | -4.12 |
| 2024-05-07 | -3.64 |
| 2024-05-06 | -5.57 |
| 2024-05-03 | -4.60 |
| 2024-05-02 | -5.08 |
| 2024-04-30 | -7.01 |
| 2024-04-29 | -6.53 |
| 2024-04-26 | -6.53 |
| 2024-04-25 | -10.38 |
| 2024-04-24 | -10.38 |
| 2024-04-23 | -9.42 |
| 2024-04-22 | -9.42 |
| 2024-04-19 | -9.42 |
| 2024-04-18 | -9.42 |
| 2024-04-17 | -7.49 |
| 2024-04-16 | -10.38 |
| 2024-04-15 | -6.05 |
| 2024-04-12 | -6.05 |
| 2024-04-11 | -5.57 |
| 2024-04-10 | -4.60 |
| 2024-04-09 | -4.12 |
| 2024-04-08 | -4.12 |
| 2024-04-05 | -7.97 |
| 2024-04-03 | -7.49 |
| 2024-04-02 | -6.05 |
| 2024-03-28 | -5.08 |
| 2024-03-27 | -6.05 |
| 2024-03-26 | -3.64 |
| 2024-03-25 | -3.64 |
| 2024-03-22 | -8.46 |
| 2024-03-21 | -7.97 |
| 2024-03-20 | -6.05 |
| 2024-03-19 | -6.05 |
| 2024-03-18 | -6.53 |
| 2024-03-15 | -6.53 |
| 2024-03-14 | -4.12 |
| 2024-03-13 | -4.12 |
| 2024-03-12 | -3.64 |
| 2024-03-11 | -4.12 |
| 2024-03-08 | 1.66 |
| 2024-03-07 | 1.18 |
| 2024-03-06 | 1.66 |
| 2024-03-05 | 1.66 |
| 2024-03-04 | 5.03 |
| 2024-03-01 | 5.03 |
| 2024-02-29 | 4.55 |
| 2024-02-28 | 4.55 |
| 2024-02-27 | 7.44 |
| 2024-02-26 | 5.52 |
| 2024-02-23 | 5.52 |
| 2024-02-22 | 7.93 |
| 2024-02-21 | 7.44 |
| 2024-02-20 | 8.41 |
| 2024-02-19 | 7.93 |
| 2024-02-16 | 6.00 |
| 2024-02-15 | 3.59 |
| 2024-02-14 | 5.03 |
| 2024-02-09 | 6.00 |
| 2024-02-08 | 9.85 |
| 2024-02-07 | 8.41 |
| 2024-02-06 | 8.41 |
| 2024-02-05 | 7.44 |
| 2024-02-02 | 7.44 |
| 2024-02-01 | 13.71 |
| 2024-01-31 | 15.15 |
| 2024-01-30 | 15.63 |
| 2024-01-29 | 17.56 |
| 2024-01-26 | 19.49 |
| 2024-01-25 | 20.45 |
| 2024-01-24 | 20.45 |
| 2024-01-23 | 18.04 |
| 2024-01-22 | 19.49 |
| 2024-01-19 | 20.45 |
| 2024-01-18 | 18.04 |
| 2024-01-17 | 18.04 |
| 2024-01-16 | 19.97 |
| 2024-01-15 | 19.97 |
| 2024-01-12 | 22.86 |
| 2024-01-11 | 22.86 |
| 2024-01-10 | 19.97 |
| 2024-01-09 | 20.45 |
| 2024-01-08 | 25.27 |
| 2024-01-05 | 25.27 |
| 2024-01-04 | 25.27 |
| 2024-01-03 | 25.27 |
| 2024-01-02 | 27.68 |
| 2023-12-29 | 27.68 |
| 2023-12-28 | 25.27 |
| 2023-12-27 | 27.68 |
| 2023-12-22 | 34.91 |
| 2023-12-21 | 30.09 |
| 2023-12-20 | 30.09 |
| 2023-12-19 | 30.09 |
| 2023-12-18 | 22.86 |
| 2023-12-15 | 22.86 |
| 2023-12-14 | 22.86 |
| 2023-12-13 | 25.27 |
| 2023-12-12 | 27.68 |
| 2023-12-11 | 22.86 |
| 2023-12-08 | 27.68 |
| 2023-12-07 | 27.68 |
| 2023-12-06 | 30.09 |
| 2023-12-05 | 30.09 |
| 2023-12-04 | 34.91 |
| 2023-12-01 | 32.50 |
| 2023-11-30 | 34.91 |
| 2023-11-29 | 32.50 |
| 2023-11-28 | 37.32 |
| 2023-11-27 | 37.32 |
| 2023-11-24 | 37.32 |
| 2023-11-23 | 37.32 |
| 2023-11-22 | 34.91 |
| 2023-11-21 | 34.91 |
| 2023-11-20 | 37.32 |
| 2023-11-17 | 39.72 |
| 2023-11-16 | 39.72 |
| 2023-11-15 | 37.32 |
| 2023-11-14 | 37.32 |
| 2023-11-13 | 39.72 |
| 2023-11-10 | 39.72 |
| 2023-11-09 | 37.32 |
| 2023-11-08 | 37.32 |
| 2023-11-07 | 39.72 |
| 2023-11-06 | 42.13 |
| 2023-11-03 | 39.72 |
| 2023-11-02 | 42.13 |
| 2023-11-01 | 44.54 |
| 2023-10-31 | 44.54 |
| 2023-10-30 | 44.54 |
| 2023-10-27 | 44.54 |
| 2023-10-26 | 44.54 |
| 2023-10-25 | 42.13 |
| 2023-10-24 | 42.13 |
| 2023-10-20 | 44.54 |
| 2023-10-19 | 42.13 |
| 2023-10-18 | 63.81 |
| 2023-10-17 | 66.22 |
| 2023-10-16 | 63.81 |
| 2023-10-13 | 66.22 |
| 2023-10-12 | 63.81 |
| 2023-10-11 | 63.81 |
| 2023-10-10 | 63.81 |
| 2023-10-09 | 61.41 |
| 2023-10-06 | 63.81 |
| 2023-10-05 | 61.41 |
| 2023-10-04 | 63.81 |
| 2023-10-03 | 63.81 |
| 2023-09-29 | 63.81 |
| 2023-09-28 | 63.81 |
| 2023-09-27 | 61.41 |
| 2023-09-26 | 51.77 |
| 2023-09-25 | 39.72 |
| 2023-09-22 | 42.13 |
| 2023-09-21 | 34.91 |
| 2023-09-20 | 34.91 |
| 2023-09-19 | 42.13 |
| 2023-09-18 | 44.54 |
| 2023-09-15 | 30.09 |
| 2023-09-14 | 27.68 |
| 2023-09-13 | 25.27 |
| 2023-09-12 | 27.68 |
| 2023-09-11 | 25.27 |
| 2023-09-07 | 25.27 |
| 2023-09-06 | 27.68 |
| 2023-09-05 | 30.09 |
| 2023-09-04 | 30.09 |
| 2023-08-31 | 25.27 |
| 2023-08-30 | 22.86 |
| 2023-08-29 | 37.32 |
| 2023-08-28 | 30.09 |
| 2023-08-25 | 32.50 |
| 2023-08-24 | 32.50 |
| 2023-08-23 | 30.09 |
| 2023-08-22 | 32.50 |
| 2023-08-21 | 32.50 |
| 2023-08-18 | 37.32 |
| 2023-08-17 | 34.91 |
| 2023-08-16 | 37.32 |
| 2023-08-15 | 37.32 |
| 2023-08-14 | 39.72 |
| 2023-08-11 | 42.13 |
| 2023-08-10 | 42.13 |
| 2023-08-09 | 42.13 |
| 2023-08-08 | 44.54 |
| 2023-08-07 | 44.54 |
| 2023-08-04 | 46.95 |
| 2023-08-03 | 46.95 |
| 2023-08-02 | 46.95 |
| 2023-08-01 | 49.36 |
| 2023-07-31 | 49.36 |
| 2023-07-28 | 51.77 |
| 2023-07-27 | 51.77 |
| 2023-07-26 | 54.18 |
| 2023-07-25 | 59.00 |
| 2023-07-24 | 54.18 |
| 2023-07-21 | 49.36 |
| 2023-07-20 | 49.36 |
| 2023-07-19 | 51.77 |
| 2023-07-18 | 51.77 |
| 2023-07-14 | 59.00 |
| 2023-07-13 | 61.41 |
| 2023-07-12 | 63.81 |
| 2023-07-11 | 51.77 |
| 2023-07-10 | 46.95 |
| 2023-07-07 | 49.36 |
| 2023-07-06 | 49.36 |
| 2023-07-05 | 54.18 |
| 2023-07-04 | 59.00 |
| 2023-07-03 | 54.18 |
| 2023-06-30 | 51.77 |
| 2023-06-29 | 66.22 |
| 2023-06-28 | 66.22 |
| 2023-06-27 | 68.63 |
| 2023-06-26 | 75.86 |
| 2023-06-23 | 83.09 |
| 2023-06-21 | 78.27 |
| 2023-06-20 | 75.86 |
| 2023-06-19 | 78.27 |
| 2023-06-16 | 75.23 |
| 2023-06-15 | 70.56 |
| 2023-06-14 | 68.22 |
| 2023-06-13 | 70.56 |
| 2023-06-12 | 72.90 |
| 2023-06-09 | 63.55 |
| 2023-06-08 | 75.23 |
| 2023-06-07 | 65.89 |
| 2023-06-06 | 63.55 |
| 2023-06-05 | 63.55 |
| 2023-06-02 | 63.55 |
| 2023-06-01 | 61.21 |
| 2023-05-31 | 65.89 |
| 2023-05-30 | 56.54 |
| 2023-05-29 | 54.21 |
| 2023-05-25 | 54.21 |
| 2023-05-24 | 77.57 |
| 2023-05-23 | 77.57 |
| 2023-05-22 | 72.90 |
| 2023-05-19 | 63.55 |
| 2023-05-18 | 65.89 |
| 2023-05-17 | 58.88 |
| 2023-05-16 | 58.88 |
| 2023-05-15 | 56.54 |
| 2023-05-12 | 51.87 |
| 2023-05-11 | 35.51 |
| 2023-05-10 | 35.51 |
| 2023-05-09 | 37.85 |
| 2023-05-08 | 37.85 |
| 2023-05-05 | 37.85 |
| 2023-05-04 | 37.85 |
| 2023-05-03 | 40.19 |
| 2023-05-02 | 44.86 |
| 2023-04-28 | 47.20 |
| 2023-04-27 | 44.86 |
| 2023-04-26 | 47.20 |
| 2023-04-25 | 42.52 |
| 2023-04-24 | 47.20 |
| 2023-04-21 | 51.87 |
| 2023-04-20 | 51.87 |
| 2023-04-19 | 54.21 |
| 2023-04-18 | 54.21 |
| 2023-04-17 | 58.88 |
| 2023-04-14 | 54.21 |
| 2023-04-13 | 54.21 |
| 2023-04-12 | 49.53 |
| 2023-04-11 | 44.86 |
| 2023-04-06 | 47.20 |
| 2023-04-04 | 44.86 |
| 2023-04-03 | 42.52 |
| 2023-03-31 | 47.20 |
| 2023-03-30 | 40.19 |
| 2023-03-29 | 42.52 |
| 2023-03-28 | 44.86 |
| 2023-03-27 | 44.86 |
| 2023-03-24 | 42.52 |
| 2023-03-23 | 40.19 |
| 2023-03-22 | 40.19 |
| 2023-03-21 | 42.52 |
| 2023-03-20 | 35.51 |
| 2023-03-17 | 35.51 |
| 2023-03-16 | 37.85 |
| 2023-03-15 | 35.51 |
| 2023-03-14 | 28.50 |
| 2023-03-13 | 33.18 |
| 2023-03-10 | 35.51 |
| 2023-03-09 | 40.19 |
| 2023-03-08 | 35.51 |
| 2023-03-07 | 37.85 |
| 2023-03-06 | 40.19 |
| 2023-03-03 | 40.19 |
| 2023-03-02 | 42.52 |
| 2023-03-01 | 44.86 |
| 2023-02-28 | 44.86 |
| 2023-02-27 | 47.20 |
| 2023-02-24 | 49.53 |
| 2023-02-23 | 47.20 |
| 2023-02-22 | 47.20 |
| 2023-02-21 | 47.20 |
| 2023-02-20 | 49.53 |
| 2023-02-17 | 49.53 |
| 2023-02-16 | 49.53 |
| 2023-02-15 | 51.87 |
| 2023-02-14 | 51.87 |
| 2023-02-13 | 49.53 |
| 2023-02-10 | 51.87 |
| 2023-02-09 | 54.21 |
| 2023-02-08 | 51.87 |
| 2023-02-07 | 58.88 |
| 2023-02-06 | 58.88 |
| 2023-02-03 | 61.21 |
| 2023-02-02 | 65.89 |
| 2023-02-01 | 58.88 |
| 2023-01-31 | 56.54 |
| 2023-01-30 | 56.54 |
| 2023-01-27 | 58.88 |
| 2023-01-26 | 56.54 |
| 2023-01-20 | 54.21 |
| 2023-01-19 | 54.21 |
| 2023-01-18 | 54.21 |
| 2023-01-17 | 51.87 |
| 2023-01-16 | 56.54 |
| 2023-01-13 | 54.21 |
| 2023-01-12 | 56.54 |
| 2023-01-11 | 58.88 |
| 2023-01-10 | 61.21 |
| 2023-01-09 | 61.21 |
| 2023-01-06 | 65.89 |
| 2023-01-05 | 63.55 |
| 2023-01-04 | 54.21 |
| 2023-01-03 | 49.53 |
| 2022-12-30 | 51.87 |
| 2022-12-29 | 51.87 |
| 2022-12-28 | 51.87 |
| 2022-12-23 | 54.21 |
| 2022-12-22 | 54.21 |
| 2022-12-21 | 56.54 |
| 2022-12-20 | 58.88 |
| 2022-12-19 | 58.88 |
| 2022-12-16 | 61.21 |
| 2022-12-15 | 61.21 |
| 2022-12-14 | 61.21 |
| 2022-12-13 | 54.21 |
| 2022-12-12 | 54.21 |
| 2022-12-09 | 56.54 |
| 2022-12-08 | 56.54 |
| 2022-12-07 | 56.54 |
| 2022-12-06 | 56.54 |
| 2022-12-05 | 54.21 |
| 2022-12-02 | 49.53 |
| 2022-12-01 | 56.54 |
| 2022-11-30 | 54.21 |
| 2022-11-29 | 54.21 |
| 2022-11-28 | 51.87 |
| 2022-11-25 | 58.88 |
| 2022-11-24 | 58.88 |
| 2022-11-23 | 49.53 |
| 2022-11-22 | 54.21 |
| 2022-11-21 | 49.53 |
| 2022-11-18 | 54.21 |
| 2022-11-17 | 54.21 |
| 2022-11-16 | 54.21 |
| 2022-11-15 | 56.54 |
| 2022-11-14 | 58.88 |
| 2022-11-11 | 56.54 |
| 2022-11-10 | 42.52 |
| 2022-11-09 | 51.87 |
| 2022-11-08 | 58.88 |
| 2022-11-07 | 63.55 |
| 2022-11-04 | 58.88 |
| 2022-11-03 | 56.54 |
| 2022-11-02 | 47.20 |
| 2022-11-01 | 44.86 |
| 2022-10-31 | 21.50 |
| 2022-10-28 | 23.83 |
| 2022-10-27 | 28.50 |
| 2022-10-26 | 33.18 |
| 2022-10-25 | 28.50 |
| 2022-10-24 | 30.84 |
| 2022-10-21 | 40.19 |
| 2022-10-20 | 40.19 |
| 2022-10-19 | 40.19 |
| 2022-10-18 | 40.19 |
| 2022-10-17 | 47.20 |
| 2022-10-14 | 44.86 |
| 2022-10-13 | 44.86 |
| 2022-10-12 | 63.55 |
| 2022-10-11 | 56.54 |
| 2022-10-10 | 54.21 |
| 2022-10-07 | 40.19 |
| 2022-10-06 | 40.19 |
| 2022-10-05 | 44.86 |
| 2022-10-03 | 56.54 |
| 2022-09-30 | 51.87 |
| 2022-09-29 | 44.86 |
| 2022-09-28 | 54.21 |
| 2022-09-27 | 58.88 |
| 2022-09-26 | 63.55 |
| 2022-09-23 | 61.21 |
| 2022-09-22 | 68.22 |
| 2022-09-21 | 68.22 |
| 2022-09-20 | 70.56 |
| 2022-09-19 | 68.22 |
| 2022-09-16 | 68.22 |
| 2022-09-15 | 72.90 |
| 2022-09-14 | 68.22 |
| 2022-09-13 | 84.58 |
| 2022-09-09 | 86.92 |
| 2022-09-08 | 86.92 |
| 2022-09-07 | 86.92 |
| 2022-09-06 | 75.23 |
| 2022-09-05 | 77.57 |
| 2022-09-02 | 84.58 |
| 2022-09-01 | 84.58 |
| 2022-08-31 | 68.22 |
| 2022-08-30 | 68.22 |
| 2022-08-29 | 72.90 |
| 2022-08-26 | 77.57 |
| 2022-08-25 | 79.91 |
| 2022-08-24 | 61.21 |
| 2022-08-23 | 65.89 |
| 2022-08-22 | 68.22 |
| 2022-08-19 | 65.89 |
| 2022-08-18 | 65.89 |
| 2022-08-17 | 68.22 |
| 2022-08-16 | 65.89 |
| 2022-08-15 | 65.89 |
| 2022-08-12 | 63.55 |
| 2022-08-11 | 65.89 |
| 2022-08-10 | 72.90 |
| 2022-08-09 | 70.56 |
| 2022-08-08 | 77.57 |
| 2022-08-05 | 77.57 |
| 2022-08-04 | 72.90 |
| 2022-08-03 | 70.56 |
| 2022-08-02 | 72.90 |
| 2022-08-01 | 77.57 |
| 2022-07-29 | 75.23 |
| 2022-07-28 | 86.92 |
| 2022-07-27 | 98.60 |
| 2022-07-26 | 98.60 |
| 2022-07-25 | 98.60 |
| 2022-07-22 | 100.93 |
| 2022-07-21 | 107.94 |
| 2022-07-20 | 110.28 |
| 2022-07-19 | 114.95 |
| 2022-07-18 | 112.62 |
| 2022-07-15 | 98.60 |
| 2022-07-14 | 98.60 |
| 2022-07-13 | 98.60 |
| 2022-07-12 | 98.60 |
| 2022-07-11 | 86.92 |
| 2022-07-08 | 89.25 |
| 2022-07-07 | 89.25 |
| 2022-07-06 | 91.59 |
| 2022-07-05 | 89.25 |
| 2022-07-04 | 89.25 |
| 2022-06-30 | 89.25 |
| 2022-06-29 | 93.93 |
| 2022-06-28 | 100.93 |
| 2022-06-27 | 96.26 |
| 2022-06-24 | 89.25 |
| 2022-06-23 | 82.24 |
| 2022-06-22 | 77.57 |
| 2022-06-21 | 75.23 |
| 2022-06-20 | 72.90 |
| 2022-06-17 | 70.56 |
| 2022-06-16 | 65.89 |
| 2022-06-15 | 68.22 |
| 2022-06-14 | 68.22 |
| 2022-06-13 | 72.90 |
| 2022-06-10 | 72.90 |
| 2022-06-09 | 77.57 |
| 2022-06-08 | 79.91 |
| 2022-06-07 | 79.91 |
| 2022-06-06 | 75.23 |
| 2022-06-02 | 72.90 |
| 2022-06-01 | 72.90 |
| 2022-05-31 | 72.90 |
| 2022-05-30 | 68.22 |
| 2022-05-27 | 68.22 |
| 2022-05-26 | 65.89 |
| 2022-05-25 | 68.22 |
| 2022-05-24 | 68.22 |
| 2022-05-23 | 68.22 |
| 2022-05-20 | 70.56 |
| 2022-05-19 | 72.90 |
| 2022-05-18 | 72.90 |
| 2022-05-17 | 72.90 |
| 2022-05-16 | 70.56 |
| 2022-05-13 | 70.56 |
| 2022-05-12 | 68.22 |
| 2022-05-11 | 72.90 |
| 2022-05-10 | 70.56 |
| 2022-05-06 | 65.89 |
| 2022-05-05 | 72.90 |
| 2022-05-04 | 70.56 |
| 2022-05-03 | 70.56 |
| 2022-04-29 | 68.22 |
| 2022-04-28 | 75.23 |
| 2022-04-27 | 77.57 |
| 2022-04-26 | 72.90 |
| 2022-04-25 | 70.56 |
| 2022-04-22 | 77.57 |
| 2022-04-21 | 77.57 |
| 2022-04-20 | 77.57 |
| 2022-04-19 | 79.91 |
| 2022-04-14 | 75.23 |
| 2022-04-13 | 72.90 |
| 2022-04-12 | 72.90 |
| 2022-04-11 | 72.90 |
| 2022-04-08 | 72.90 |
| 2022-04-07 | 72.90 |
| 2022-04-06 | 82.24 |
| 2022-04-04 | 82.24 |
| 2022-04-01 | 77.57 |
| 2022-03-31 | 72.90 |
| 2022-03-30 | 79.91 |
| 2022-03-29 | 77.57 |
| 2022-03-28 | 79.91 |
| 2022-03-25 | 86.92 |
| 2022-03-24 | 82.24 |
| 2022-03-23 | 82.24 |
| 2022-03-22 | 82.24 |
| 2022-03-21 | 77.57 |
| 2022-03-18 | 82.24 |
| 2022-03-17 | 75.23 |
| 2022-03-16 | 70.56 |
| 2022-03-15 | 58.88 |
| 2022-03-14 | 82.24 |
| 2022-03-11 | 84.58 |
| 2022-03-10 | 89.25 |
| 2022-03-09 | 98.60 |
| 2022-03-08 | 96.26 |
| 2022-03-07 | 114.95 |
| 2022-03-04 | 128.97 |
| 2022-03-03 | 124.30 |
| 2022-03-02 | 124.30 |
| 2022-03-01 | 128.97 |
| 2022-02-28 | 131.31 |
| 2022-02-25 | 128.97 |
| 2022-02-24 | 128.97 |
| 2022-02-23 | 138.32 |
| 2022-02-22 | 138.32 |
| 2022-02-21 | 142.99 |
| 2022-02-18 | 138.32 |
| 2022-02-17 | 142.99 |
| 2022-02-16 | 142.99 |
| 2022-02-15 | 142.99 |
| 2022-02-14 | 138.32 |
| 2022-02-11 | 142.99 |
| 2022-02-10 | 138.32 |
| 2022-02-09 | 138.32 |
| 2022-02-08 | 138.32 |
| 2022-02-07 | 138.32 |
| 2022-02-04 | 133.64 |
| 2022-01-31 | 133.64 |
| 2022-01-28 | 138.32 |
| 2022-01-27 | 133.64 |
| 2022-01-26 | 142.99 |
| 2022-01-25 | 138.32 |
| 2022-01-24 | 142.99 |
| 2022-01-21 | 142.99 |
| 2022-01-20 | 147.66 |
| 2022-01-19 | 142.99 |
| 2022-01-18 | 152.34 |
| 2022-01-17 | 152.34 |
| 2022-01-14 | 152.34 |
| 2022-01-13 | 157.01 |
| 2022-01-12 | 161.68 |
| 2022-01-11 | 157.01 |
| 2022-01-10 | 157.01 |
| 2022-01-07 | 147.66 |
| 2022-01-06 | 152.34 |
| 2022-01-05 | 147.66 |
| 2022-01-04 | 152.34 |
| 2022-01-03 | 147.66 |
| 2021-12-31 | 147.66 |
| 2021-12-30 | 147.66 |
| 2021-12-29 | 152.34 |
| 2021-12-28 | 152.34 |
| 2021-12-24 | 147.66 |
| 2021-12-23 | 152.34 |
| 2021-12-22 | 152.34 |
| 2021-12-21 | 152.34 |
| 2021-12-20 | 152.34 |
| 2021-12-17 | 161.68 |
| 2021-12-16 | 166.36 |
| 2021-12-15 | 161.68 |
| 2021-12-14 | 157.01 |
| 2021-12-13 | 166.36 |
| 2021-12-10 | 157.01 |
| 2021-12-09 | 157.01 |
| 2021-12-08 | 152.34 |
| 2021-12-07 | 152.34 |
| 2021-12-06 | 152.34 |
| 2021-12-03 | 152.34 |
| 2021-12-02 | 152.34 |
| 2021-12-01 | 161.68 |
| 2021-11-30 | 152.34 |
| 2021-11-29 | 157.01 |
| 2021-11-26 | 161.68 |
| 2021-11-25 | 161.68 |
| 2021-11-24 | 166.36 |
| 2021-11-23 | 161.68 |
| 2021-11-22 | 166.36 |
| 2021-11-19 | 161.68 |
| 2021-11-18 | 171.03 |
| 2021-11-17 | 161.68 |
| 2021-11-16 | 166.36 |
| 2021-11-15 | 161.68 |
| 2021-11-12 | 161.68 |
| 2021-11-11 | 166.36 |
| 2021-11-10 | 161.68 |
| 2021-11-09 | 161.68 |
| 2021-11-08 | 161.68 |
| 2021-11-05 | 161.68 |
| 2021-11-04 | 161.68 |
| 2021-11-03 | 161.68 |
| 2021-11-02 | 152.34 |
| 2021-11-01 | 157.01 |
| 2021-10-29 | 147.66 |
| 2021-10-28 | 147.66 |
| 2021-10-27 | 147.66 |
| 2021-10-26 | 152.34 |
| 2021-10-25 | 157.01 |
| 2021-10-22 | 161.68 |
| 2021-10-21 | 161.68 |
| 2021-10-20 | 166.36 |
| 2021-10-19 | 171.03 |
| 2021-10-18 | 161.68 |
| 2021-10-15 | 157.01 |
| 2021-10-12 | 161.68 |
| 2021-10-11 | 157.01 |
| 2021-10-08 | 161.68 |
| 2021-10-07 | 152.34 |
| 2021-10-06 | 147.66 |
| 2021-10-05 | 142.99 |
| 2021-10-04 | 147.66 |
| 2021-09-30 | 147.66 |
| 2021-09-29 | 147.66 |
| 2021-09-28 | 147.66 |
| 2021-09-27 | 142.99 |
| 2021-09-24 | 138.32 |
| 2021-09-23 | 142.99 |
| 2021-09-21 | 142.99 |
| 2021-09-20 | 133.64 |
| 2021-09-17 | 147.66 |
| 2021-09-16 | 157.01 |
| 2021-09-15 | 161.68 |
| 2021-09-14 | 171.03 |
| 2021-09-13 | 175.70 |
| 2021-09-10 | 175.70 |
| 2021-09-09 | 175.70 |
| 2021-09-08 | 175.70 |
| 2021-09-07 | 175.70 |
| 2021-09-06 | 175.70 |
| 2021-09-03 | 175.70 |
| 2021-09-02 | 175.70 |
| 2021-09-01 | 180.37 |
| 2021-08-31 | 180.37 |
| 2021-08-30 | 175.70 |
| 2021-08-27 | 175.70 |
| 2021-08-26 | 180.37 |
| 2021-08-25 | 180.37 |
| 2021-08-24 | 180.37 |
| 2021-08-23 | 189.72 |
| 2021-08-20 | 175.70 |
| 2021-08-19 | 180.37 |
| 2021-08-18 | 189.72 |
| 2021-08-17 | 189.72 |
| 2021-08-16 | 194.39 |
| 2021-08-13 | 185.05 |
| 2021-08-12 | 199.07 |
| 2021-08-11 | 199.07 |
| 2021-08-10 | 194.39 |
| 2021-08-09 | 189.72 |
| 2021-08-06 | 189.72 |
| 2021-08-05 | 199.07 |
| 2021-08-04 | 203.74 |
| 2021-08-03 | 199.07 |
| 2021-08-02 | 203.74 |
| 2021-07-30 | 194.39 |
| 2021-07-29 | 194.39 |
| 2021-07-28 | 175.70 |
| 2021-07-27 | 171.03 |
| 2021-07-26 | 189.72 |
| 2021-07-23 | 203.74 |
| 2021-07-22 | 213.08 |
| 2021-07-21 | 222.43 |
| 2021-07-20 | 203.74 |
| 2021-07-19 | 203.74 |
| 2021-07-16 | 213.08 |
| 2021-07-15 | 217.76 |
| 2021-07-14 | 208.41 |
| 2021-07-13 | 208.41 |
| 2021-07-12 | 194.39 |
| 2021-07-09 | 199.07 |
| 2021-07-08 | 203.74 |
| 2021-07-07 | 236.45 |
| 2021-07-06 | 250.47 |
| 2021-07-05 | 208.41 |
| 2021-07-02 | 203.74 |
| 2021-06-30 | 203.74 |
| 2021-06-29 | 189.72 |
| 2021-06-28 | 180.37 |
| 2021-06-25 | 161.68 |
| 2021-06-24 | 161.68 |
| 2021-06-23 | 161.68 |
| 2021-06-22 | 161.68 |
| 2021-06-21 | 152.34 |
| 2021-06-18 | 166.36 |
| 2021-06-17 | 166.36 |
| 2021-06-16 | 171.03 |
| 2021-06-15 | 166.36 |
| 2021-06-11 | 175.70 |
| 2021-06-10 | 171.03 |
| 2021-06-09 | 166.36 |
| 2021-06-08 | 171.03 |
| 2021-06-07 | 180.37 |
| 2021-06-04 | 180.37 |
| 2021-06-03 | 180.37 |
| 2021-06-02 | 180.37 |
| 2021-06-01 | 180.37 |
| 2021-05-31 | 180.37 |
| 2021-05-28 | 185.05 |
| 2021-05-27 | 166.36 |
| 2021-05-26 | 175.70 |
| 2021-05-25 | 175.70 |
| 2021-05-24 | 175.70 |
| 2021-05-21 | 171.03 |
| 2021-05-20 | 171.03 |
| 2021-05-18 | 166.36 |
| 2021-05-17 | 171.03 |
| 2021-05-14 | 185.05 |
| 2021-05-13 | 189.72 |
| 2021-05-12 | 180.37 |
| 2021-05-11 | 180.37 |
| 2021-05-10 | 189.72 |
| 2021-05-07 | 194.39 |
| 2021-05-06 | 189.72 |
| 2021-05-05 | 194.39 |
| 2021-05-04 | 189.72 |
| 2021-05-03 | 185.05 |
| 2021-04-30 | 194.39 |
| 2021-04-29 | 199.07 |
| 2021-04-28 | 194.39 |
| 2021-04-27 | 199.07 |
| 2021-04-26 | 203.74 |
| 2021-04-23 | 208.41 |
| 2021-04-22 | 217.76 |
| 2021-04-21 | 199.07 |
| 2021-04-20 | 199.07 |
| 2021-04-19 | 203.74 |
| 2021-04-16 | 203.74 |
| 2021-04-15 | 203.74 |
| 2021-04-14 | 203.74 |
| 2021-04-13 | 194.39 |
| 2021-04-12 | 199.07 |
| 2021-04-09 | 199.07 |
| 2021-04-08 | 203.74 |
| 2021-04-07 | 199.07 |
| 2021-04-01 | 199.07 |
| 2021-03-31 | 194.39 |
| 2021-03-30 | 199.07 |
| 2021-03-29 | 199.07 |
| 2021-03-26 | 203.74 |
| 2021-03-25 | 194.39 |
| 2021-03-24 | 203.74 |
| 2021-03-23 | 213.08 |
| 2021-03-22 | 231.78 |
| 2021-03-19 | 217.76 |
| 2021-03-18 | 231.78 |
| 2021-03-17 | 227.10 |
| 2021-03-16 | 231.78 |
| 2021-03-15 | 227.10 |
| 2021-03-12 | 213.08 |
| 2021-03-11 | 213.08 |
| 2021-03-10 | 203.74 |
| 2021-03-09 | 185.05 |
| 2021-03-08 | 185.05 |
| 2021-03-05 | 213.08 |
| 2021-03-04 | 217.76 |
| 2021-03-03 | 241.12 |
| 2021-03-02 | 227.10 |
| 2021-03-01 | 231.78 |
| 2021-02-26 | 236.45 |
| 2021-02-25 | 250.47 |
| 2021-02-24 | 245.79 |
| 2021-02-23 | 269.16 |
| 2021-02-22 | 269.16 |
| 2021-02-19 | 273.83 |
| 2021-02-18 | 259.81 |
| 2021-02-17 | 264.49 |
| 2021-02-16 | 273.83 |
| 2021-02-11 | 259.81 |
| 2021-02-10 | 264.49 |
| 2021-02-09 | 269.16 |
| 2021-02-08 | 269.16 |
| 2021-02-05 | 255.14 |
| 2021-02-04 | 264.49 |
| 2021-02-03 | 269.16 |
| 2021-02-02 | 264.49 |
| 2021-02-01 | 269.16 |
| 2021-01-29 | 259.81 |
| 2021-01-28 | 264.49 |
| 2021-01-27 | 283.18 |
| 2021-01-26 | 301.87 |
| 2021-01-25 | 283.18 |
| 2021-01-22 | 273.83 |
| 2021-01-21 | 311.22 |
| 2021-01-20 | 269.16 |
| 2021-01-19 | 278.50 |
| 2021-01-18 | 278.50 |
| 2021-01-15 | 273.83 |
| 2021-01-14 | 269.16 |
| 2021-01-13 | 273.83 |
| 2021-01-12 | 283.18 |
| 2021-01-11 | 269.16 |
| 2021-01-08 | 292.52 |
| 2021-01-07 | 287.85 |
| 2021-01-06 | 297.20 |
| 2021-01-05 | 306.54 |
| 2021-01-04 | 250.47 |
| 2020-12-31 | 250.47 |
| 2020-12-30 | 264.49 |
| 2020-12-29 | 236.45 |
| 2020-12-28 | 217.76 |
| 2020-12-24 | 208.41 |
| 2020-12-23 | 213.08 |
| 2020-12-22 | 217.76 |
| 2020-12-21 | 213.08 |
| 2020-12-18 | 217.76 |
| 2020-12-17 | 227.10 |
| 2020-12-16 | 231.78 |
| 2020-12-15 | 236.45 |
| 2020-12-14 | 217.76 |
| 2020-12-11 | 222.43 |
| 2020-12-10 | 208.41 |
| 2020-12-09 | 217.76 |
| 2020-12-08 | 227.10 |
| 2020-12-07 | 222.43 |
| 2020-12-04 | 231.78 |
| 2020-12-03 | 236.45 |
| 2020-12-02 | 245.79 |
| 2020-12-01 | 241.12 |
| 2020-11-30 | 227.10 |
| 2020-11-27 | 208.41 |
| 2020-11-26 | 213.08 |
| 2020-11-25 | 199.07 |
| 2020-11-24 | 194.39 |
| 2020-11-23 | 208.41 |
| 2020-11-20 | 199.07 |
| 2020-11-19 | 213.08 |
| 2020-11-18 | 194.39 |
| 2020-11-17 | 189.72 |
| 2020-11-16 | 157.01 |
| 2020-11-13 | 152.34 |
| 2020-11-12 | 152.34 |
| 2020-11-11 | 147.66 |
| 2020-11-10 | 152.34 |
| 2020-11-09 | 152.34 |
| 2020-11-06 | 142.99 |
| 2020-11-05 | 147.66 |
| 2020-11-04 | 142.99 |
| 2020-11-03 | 147.66 |
| 2020-11-02 | 152.34 |
| 2020-10-30 | 142.99 |
| 2020-10-29 | 142.99 |
| 2020-10-28 | 157.01 |
| 2020-10-27 | 142.99 |
| 2020-10-23 | 152.34 |
| 2020-10-22 | 152.34 |
| 2020-10-21 | 152.34 |
| 2020-10-20 | 161.68 |
| 2020-10-19 | 147.66 |
| 2020-10-16 | 152.34 |
| 2020-10-15 | 157.01 |
| 2020-10-14 | 157.01 |
| 2020-10-12 | 161.68 |
| 2020-10-09 | 152.34 |
| 2020-10-08 | 157.01 |
| 2020-10-07 | 161.68 |
| 2020-10-06 | 161.68 |
| 2020-10-05 | 157.01 |
| 2020-09-30 | 161.68 |
| 2020-09-29 | 157.01 |
| 2020-09-28 | 166.36 |
| 2020-09-25 | 166.36 |
| 2020-09-24 | 166.36 |
| 2020-09-23 | 180.37 |
| 2020-09-22 | 185.05 |
| 2020-09-21 | 199.07 |
| 2020-09-18 | 203.74 |
| 2020-09-17 | 203.74 |
| 2020-09-16 | 213.08 |
| 2020-09-15 | 194.39 |
| 2020-09-14 | 161.68 |
| 2020-09-11 | 171.03 |
| 2020-09-10 | 157.01 |
| 2020-09-09 | 157.01 |
| 2020-09-08 | 175.70 |
| 2020-09-07 | 194.39 |
| 2020-09-04 | 203.74 |
| 2020-09-03 | 213.08 |
| 2020-09-02 | 203.74 |
| 2020-09-01 | 217.76 |
| 2020-08-31 | 231.78 |
| 2020-08-28 | 250.47 |
| 2020-08-27 | 245.79 |
| 2020-08-26 | 255.14 |
| 2020-08-25 | 269.16 |
| 2020-08-24 | 273.83 |
| 2020-08-21 | 273.83 |
| 2020-08-20 | 264.49 |
| 2020-08-19 | 273.83 |
| 2020-08-18 | 255.14 |
| 2020-08-17 | 245.79 |
| 2020-08-14 | 255.14 |
| 2020-08-13 | 250.47 |
| 2020-08-12 | 278.50 |
| 2020-08-11 | 231.78 |
| 2020-08-10 | 269.16 |
| 2020-08-07 | 315.89 |
| 2020-08-06 | 311.22 |
| 2020-08-05 | 287.85 |
| 2020-08-04 | 306.54 |
| 2020-08-03 | 203.74 |
| 2020-07-31 | 89.25 |
| 2020-07-30 | 86.92 |
| 2020-07-29 | 96.26 |
| 2020-07-28 | 12.15 |
| 2020-07-27 | 16.82 |
| 2020-07-24 | 9.81 |
| 2020-07-23 | 8.88 |
| 2020-07-22 | 6.07 |
| 2020-07-21 | 7.01 |
| 2020-07-20 | 8.41 |
| 2020-07-17 | 8.41 |
| 2020-07-16 | 5.61 |
| 2020-07-15 | 7.48 |
| 2020-07-14 | 7.01 |
| 2020-07-13 | 8.41 |
| 2020-07-10 | 10.75 |
| 2020-07-09 | 13.55 |
| 2020-07-08 | 19.16 |
| 2020-07-07 | 14.95 |
| 2020-07-06 | 16.82 |
| 2020-07-03 | 11.68 |
| 2020-07-02 | 14.95 |
| 2020-06-30 | 14.95 |
| 2020-06-29 | 19.16 |
| 2020-06-26 | 15.42 |
| 2020-06-24 | 15.89 |
| 2020-06-23 | 16.82 |
| 2020-06-22 | 26.17 |
| 2020-06-19 | 26.17 |
| 2020-06-18 | 30.84 |
| 2020-06-17 | 35.51 |
| 2020-06-16 | 21.50 |
| 2020-06-15 | 33.18 |
| 2020-06-12 | -6.54 |
| 2020-06-11 | -1.87 |
| 2020-06-10 | -1.87 |
| 2020-06-09 | -1.87 |
| 2020-06-08 | -3.27 |
| 2020-06-05 | -4.21 |
| 2020-06-04 | -5.14 |
| 2020-06-03 | -6.07 |
| 2020-06-02 | -5.14 |
| 2020-06-01 | -5.61 |
| 2020-05-29 | -5.61 |
| 2020-05-28 | -6.07 |
| 2020-05-27 | -5.61 |
| 2020-05-26 | -6.54 |
| 2020-05-25 | -6.54 |
| 2020-05-22 | -6.54 |
| 2020-05-21 | -6.07 |
| 2020-05-20 | -1.87 |
| 2020-05-19 | -1.87 |
| 2020-05-18 | -3.27 |
| 2020-05-15 | -6.07 |
| 2020-05-14 | -4.21 |
| 2020-05-13 | -5.14 |
| 2020-05-12 | -6.54 |
| 2020-05-11 | -6.54 |
| 2020-05-08 | -6.07 |
| 2020-05-07 | 1.40 |
| 2020-05-06 | 1.40 |
| 2020-05-05 | 1.40 |
| 2020-05-04 | 1.40 |
| 2020-04-29 | 1.40 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | -3.27 |
| 2020-04-24 | -2.80 |
| 2020-04-23 | -3.27 |
| 2020-04-22 | -0.93 |
| 2020-04-21 | -2.34 |
| 2020-04-20 | -3.74 |
| 2020-04-17 | -1.87 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | 1.87 |
| 2020-04-14 | -0.47 |
| 2020-04-09 | 4.21 |
| 2020-04-08 | 4.21 |
| 2020-04-07 | 5.14 |
| 2020-04-06 | 6.07 |
| 2020-04-03 | 7.48 |
| 2020-04-02 | 5.14 |
| 2020-04-01 | 3.74 |
| 2020-03-31 | 2.34 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy