Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2128 % |
|---|---|
| 2026-01-08 | -42.91 |
| 2026-01-07 | -42.67 |
| 2026-01-06 | -41.21 |
| 2026-01-05 | -42.30 |
| 2026-01-02 | -43.40 |
| 2025-12-31 | -43.40 |
| 2025-12-30 | -43.04 |
| 2025-12-29 | -42.55 |
| 2025-12-24 | -43.28 |
| 2025-12-23 | -42.18 |
| 2025-12-22 | -43.52 |
| 2025-12-19 | -44.74 |
| 2025-12-18 | -45.60 |
| 2025-12-17 | -45.23 |
| 2025-12-16 | -44.38 |
| 2025-12-15 | -43.16 |
| 2025-12-12 | -43.28 |
| 2025-12-11 | -44.74 |
| 2025-12-10 | -44.38 |
| 2025-12-09 | -44.87 |
| 2025-12-08 | -42.79 |
| 2025-12-05 | -42.43 |
| 2025-12-04 | -42.06 |
| 2025-12-03 | -42.67 |
| 2025-12-02 | -41.57 |
| 2025-12-01 | -43.52 |
| 2025-11-28 | -45.84 |
| 2025-11-27 | -45.35 |
| 2025-11-26 | -47.06 |
| 2025-11-25 | -46.82 |
| 2025-11-24 | -47.06 |
| 2025-11-21 | -47.43 |
| 2025-11-20 | -45.72 |
| 2025-11-19 | -46.08 |
| 2025-11-18 | -45.72 |
| 2025-11-17 | -44.26 |
| 2025-11-14 | -43.77 |
| 2025-11-13 | -43.28 |
| 2025-11-12 | -43.40 |
| 2025-11-11 | -43.16 |
| 2025-11-10 | -42.91 |
| 2025-11-07 | -45.47 |
| 2025-11-06 | -45.96 |
| 2025-11-05 | -46.82 |
| 2025-11-04 | -46.33 |
| 2025-11-03 | -46.45 |
| 2025-10-31 | -45.72 |
| 2025-10-30 | -43.77 |
| 2025-10-28 | -44.74 |
| 2025-10-27 | -42.79 |
| 2025-10-24 | -40.60 |
| 2025-10-23 | -45.11 |
| 2025-10-22 | -44.74 |
| 2025-10-21 | -44.74 |
| 2025-10-20 | -44.62 |
| 2025-10-17 | -44.50 |
| 2025-10-16 | -43.65 |
| 2025-10-15 | -44.01 |
| 2025-10-14 | -44.38 |
| 2025-10-13 | -43.40 |
| 2025-10-10 | -43.16 |
| 2025-10-09 | -42.43 |
| 2025-10-08 | -45.11 |
| 2025-10-06 | -42.67 |
| 2025-10-03 | -42.30 |
| 2025-10-02 | -41.33 |
| 2025-09-30 | -40.47 |
| 2025-09-29 | -40.11 |
| 2025-09-26 | -41.45 |
| 2025-09-25 | -40.72 |
| 2025-09-24 | -39.62 |
| 2025-09-23 | -39.01 |
| 2025-09-22 | -38.16 |
| 2025-09-19 | -37.55 |
| 2025-09-18 | -39.25 |
| 2025-09-17 | -38.40 |
| 2025-09-16 | -38.03 |
| 2025-09-15 | -35.84 |
| 2025-09-12 | -35.96 |
| 2025-09-11 | -35.84 |
| 2025-09-10 | -35.96 |
| 2025-09-09 | -34.74 |
| 2025-09-08 | -35.23 |
| 2025-09-05 | -39.99 |
| 2025-09-04 | -42.91 |
| 2025-09-03 | -41.45 |
| 2025-09-02 | -41.57 |
| 2025-09-01 | -39.38 |
| 2025-08-29 | -41.21 |
| 2025-08-28 | -41.82 |
| 2025-08-27 | -40.96 |
| 2025-08-26 | -39.38 |
| 2025-08-25 | -39.62 |
| 2025-08-22 | -40.96 |
| 2025-08-21 | -40.60 |
| 2025-08-20 | -40.72 |
| 2025-08-19 | -41.08 |
| 2025-08-18 | -39.86 |
| 2025-08-15 | -39.86 |
| 2025-08-14 | -40.47 |
| 2025-08-13 | -40.96 |
| 2025-08-12 | -42.06 |
| 2025-08-11 | -41.94 |
| 2025-08-08 | -42.30 |
| 2025-08-07 | -42.43 |
| 2025-08-06 | -42.43 |
| 2025-08-05 | -42.91 |
| 2025-08-04 | -43.52 |
| 2025-08-01 | -43.40 |
| 2025-07-31 | -42.91 |
| 2025-07-30 | -40.60 |
| 2025-07-29 | -39.99 |
| 2025-07-28 | -40.96 |
| 2025-07-25 | -40.96 |
| 2025-07-24 | -40.96 |
| 2025-07-23 | -41.82 |
| 2025-07-22 | -43.16 |
| 2025-07-21 | -44.50 |
| 2025-07-18 | -46.82 |
| 2025-07-17 | -47.55 |
| 2025-07-16 | -46.94 |
| 2025-07-15 | -44.87 |
| 2025-07-14 | -44.74 |
| 2025-07-11 | -47.30 |
| 2025-07-10 | -46.45 |
| 2025-07-09 | -47.30 |
| 2025-07-08 | -48.77 |
| 2025-07-07 | -50.23 |
| 2025-07-04 | -50.35 |
| 2025-07-03 | -48.65 |
| 2025-07-02 | -47.67 |
| 2025-06-30 | -48.89 |
| 2025-06-27 | -48.65 |
| 2025-06-26 | -49.01 |
| 2025-06-25 | -48.89 |
| 2025-06-24 | -49.62 |
| 2025-06-23 | -50.23 |
| 2025-06-20 | -51.21 |
| 2025-06-19 | -50.96 |
| 2025-06-18 | -49.13 |
| 2025-06-17 | -50.11 |
| 2025-06-16 | -49.38 |
| 2025-06-13 | -51.94 |
| 2025-06-12 | -50.90 |
| 2025-06-11 | -50.20 |
| 2025-06-10 | -48.57 |
| 2025-06-09 | -51.48 |
| 2025-06-06 | -51.71 |
| 2025-06-05 | -51.71 |
| 2025-06-04 | -52.40 |
| 2025-06-03 | -53.22 |
| 2025-06-02 | -55.07 |
| 2025-05-30 | -54.38 |
| 2025-05-29 | -54.49 |
| 2025-05-28 | -55.19 |
| 2025-05-27 | -55.19 |
| 2025-05-26 | -55.54 |
| 2025-05-23 | -55.89 |
| 2025-05-22 | -55.31 |
| 2025-05-21 | -54.96 |
| 2025-05-20 | -54.61 |
| 2025-05-19 | -54.84 |
| 2025-05-16 | -55.19 |
| 2025-05-15 | -54.26 |
| 2025-05-14 | -54.15 |
| 2025-05-13 | -54.38 |
| 2025-05-12 | -53.80 |
| 2025-05-09 | -54.49 |
| 2025-05-08 | -54.15 |
| 2025-05-07 | -53.45 |
| 2025-05-06 | -53.33 |
| 2025-05-02 | -51.71 |
| 2025-04-30 | -52.06 |
| 2025-04-29 | -52.52 |
| 2025-04-28 | -52.52 |
| 2025-04-25 | -51.48 |
| 2025-04-24 | -51.94 |
| 2025-04-23 | -51.24 |
| 2025-04-22 | -50.08 |
| 2025-04-17 | -49.27 |
| 2025-04-16 | -51.59 |
| 2025-04-15 | -52.52 |
| 2025-04-14 | -51.71 |
| 2025-04-11 | -51.48 |
| 2025-04-10 | -51.59 |
| 2025-04-09 | -51.82 |
| 2025-04-08 | -51.24 |
| 2025-04-07 | -55.42 |
| 2025-04-03 | -53.68 |
| 2025-04-02 | -54.38 |
| 2025-04-01 | -57.51 |
| 2025-03-31 | -59.49 |
| 2025-03-28 | -59.72 |
| 2025-03-27 | -59.14 |
| 2025-03-26 | -59.02 |
| 2025-03-25 | -58.79 |
| 2025-03-24 | -58.67 |
| 2025-03-21 | -59.25 |
| 2025-03-20 | -58.21 |
| 2025-03-19 | -57.28 |
| 2025-03-18 | -57.16 |
| 2025-03-17 | -55.89 |
| 2025-03-14 | -59.72 |
| 2025-03-13 | -60.30 |
| 2025-03-12 | -60.88 |
| 2025-03-11 | -60.07 |
| 2025-03-10 | -60.07 |
| 2025-03-07 | -60.65 |
| 2025-03-06 | -59.14 |
| 2025-03-05 | -61.46 |
| 2025-03-04 | -62.74 |
| 2025-03-03 | -62.27 |
| 2025-02-28 | -62.62 |
| 2025-02-27 | -60.41 |
| 2025-02-26 | -61.23 |
| 2025-02-25 | -62.50 |
| 2025-02-24 | -60.76 |
| 2025-02-21 | -59.95 |
| 2025-02-20 | -60.30 |
| 2025-02-19 | -59.14 |
| 2025-02-18 | -59.60 |
| 2025-02-17 | -59.14 |
| 2025-02-14 | -58.32 |
| 2025-02-13 | -60.18 |
| 2025-02-12 | -58.91 |
| 2025-02-11 | -60.30 |
| 2025-02-10 | -60.30 |
| 2025-02-07 | -61.11 |
| 2025-02-06 | -61.23 |
| 2025-02-05 | -62.27 |
| 2025-02-04 | -59.72 |
| 2025-02-03 | -60.30 |
| 2025-01-28 | -60.76 |
| 2025-01-27 | -60.07 |
| 2025-01-24 | -61.11 |
| 2025-01-23 | -60.53 |
| 2025-01-22 | -61.11 |
| 2025-01-21 | -60.99 |
| 2025-01-20 | -60.88 |
| 2025-01-17 | -61.11 |
| 2025-01-16 | -62.16 |
| 2025-01-15 | -63.90 |
| 2025-01-14 | -63.78 |
| 2025-01-13 | -64.25 |
| 2025-01-10 | -64.25 |
| 2025-01-09 | -62.85 |
| 2025-01-08 | -62.39 |
| 2025-01-07 | -61.92 |
| 2025-01-06 | -61.34 |
| 2025-01-03 | -61.34 |
| 2025-01-02 | -61.58 |
| 2024-12-31 | -59.72 |
| 2024-12-30 | -59.49 |
| 2024-12-27 | -59.83 |
| 2024-12-24 | -59.83 |
| 2024-12-23 | -60.18 |
| 2024-12-20 | -61.23 |
| 2024-12-19 | -60.07 |
| 2024-12-18 | -60.07 |
| 2024-12-17 | -59.95 |
| 2024-12-16 | -58.79 |
| 2024-12-13 | -56.24 |
| 2024-12-12 | -54.96 |
| 2024-12-11 | -56.47 |
| 2024-12-10 | -57.05 |
| 2024-12-09 | -56.47 |
| 2024-12-06 | -58.79 |
| 2024-12-05 | -59.02 |
| 2024-12-04 | -58.32 |
| 2024-12-03 | -58.44 |
| 2024-12-02 | -59.02 |
| 2024-11-29 | -59.25 |
| 2024-11-28 | -59.72 |
| 2024-11-27 | -59.25 |
| 2024-11-26 | -59.95 |
| 2024-11-25 | -59.83 |
| 2024-11-22 | -59.49 |
| 2024-11-21 | -57.98 |
| 2024-11-20 | -57.05 |
| 2024-11-19 | -57.16 |
| 2024-11-18 | -57.40 |
| 2024-11-15 | -58.21 |
| 2024-11-14 | -58.56 |
| 2024-11-13 | -55.65 |
| 2024-11-12 | -55.65 |
| 2024-11-11 | -54.49 |
| 2024-11-08 | -54.15 |
| 2024-11-07 | -53.91 |
| 2024-11-06 | -56.00 |
| 2024-11-05 | -54.84 |
| 2024-11-04 | -55.89 |
| 2024-11-01 | -55.07 |
| 2024-10-31 | -54.96 |
| 2024-10-30 | -54.61 |
| 2024-10-29 | -53.68 |
| 2024-10-28 | -53.33 |
| 2024-10-25 | -55.19 |
| 2024-10-24 | -55.65 |
| 2024-10-23 | -54.73 |
| 2024-10-22 | -55.42 |
| 2024-10-21 | -55.31 |
| 2024-10-18 | -54.73 |
| 2024-10-17 | -56.12 |
| 2024-10-16 | -54.96 |
| 2024-10-15 | -56.93 |
| 2024-10-14 | -53.33 |
| 2024-10-10 | -51.82 |
| 2024-10-09 | -52.87 |
| 2024-10-08 | -48.92 |
| 2024-10-07 | -42.42 |
| 2024-10-04 | -49.62 |
| 2024-10-03 | -49.97 |
| 2024-10-02 | -45.21 |
| 2024-09-30 | -54.15 |
| 2024-09-27 | -57.05 |
| 2024-09-26 | -62.16 |
| 2024-09-25 | -65.41 |
| 2024-09-24 | -65.99 |
| 2024-09-23 | -67.26 |
| 2024-09-20 | -66.68 |
| 2024-09-19 | -68.31 |
| 2024-09-17 | -69.35 |
| 2024-09-16 | -69.59 |
| 2024-09-13 | -68.77 |
| 2024-09-12 | -69.70 |
| 2024-09-11 | -70.51 |
| 2024-09-10 | -70.63 |
| 2024-09-09 | -70.28 |
| 2024-09-05 | -69.35 |
| 2024-09-04 | -69.12 |
| 2024-09-03 | -68.66 |
| 2024-09-02 | -69.12 |
| 2024-08-30 | -67.61 |
| 2024-08-29 | -67.50 |
| 2024-08-28 | -67.84 |
| 2024-08-27 | -66.80 |
| 2024-08-26 | -66.57 |
| 2024-08-23 | -67.03 |
| 2024-08-22 | -66.68 |
| 2024-08-21 | -65.75 |
| 2024-08-20 | -65.87 |
| 2024-08-19 | -65.17 |
| 2024-08-16 | -65.87 |
| 2024-08-15 | -65.99 |
| 2024-08-14 | -65.64 |
| 2024-08-13 | -65.52 |
| 2024-08-12 | -64.83 |
| 2024-08-09 | -64.59 |
| 2024-08-08 | -65.06 |
| 2024-08-07 | -65.29 |
| 2024-08-06 | -65.17 |
| 2024-08-05 | -65.41 |
| 2024-08-02 | -64.94 |
| 2024-08-01 | -64.36 |
| 2024-07-31 | -64.01 |
| 2024-07-30 | -65.29 |
| 2024-07-29 | -64.83 |
| 2024-07-26 | -64.94 |
| 2024-07-25 | -65.17 |
| 2024-07-24 | -64.94 |
| 2024-07-23 | -64.83 |
| 2024-07-22 | -64.01 |
| 2024-07-19 | -64.13 |
| 2024-07-18 | -63.08 |
| 2024-07-17 | -62.97 |
| 2024-07-16 | -64.01 |
| 2024-07-15 | -63.66 |
| 2024-07-12 | -62.16 |
| 2024-07-11 | -62.97 |
| 2024-07-10 | -64.25 |
| 2024-07-09 | -63.78 |
| 2024-07-08 | -63.66 |
| 2024-07-05 | -62.50 |
| 2024-07-04 | -62.04 |
| 2024-07-03 | -62.16 |
| 2024-07-02 | -62.97 |
| 2024-06-28 | -63.78 |
| 2024-06-27 | -63.78 |
| 2024-06-26 | -63.02 |
| 2024-06-25 | -63.02 |
| 2024-06-24 | -63.45 |
| 2024-06-21 | -63.13 |
| 2024-06-20 | -62.36 |
| 2024-06-19 | -61.49 |
| 2024-06-18 | -62.58 |
| 2024-06-17 | -62.58 |
| 2024-06-14 | -61.71 |
| 2024-06-13 | -61.82 |
| 2024-06-12 | -61.71 |
| 2024-06-11 | -61.16 |
| 2024-06-07 | -59.20 |
| 2024-06-06 | -59.85 |
| 2024-06-05 | -59.31 |
| 2024-06-04 | -58.00 |
| 2024-06-03 | -59.64 |
| 2024-05-31 | -60.84 |
| 2024-05-30 | -59.64 |
| 2024-05-29 | -58.44 |
| 2024-05-28 | -57.56 |
| 2024-05-27 | -57.56 |
| 2024-05-24 | -56.80 |
| 2024-05-23 | -55.38 |
| 2024-05-22 | -53.09 |
| 2024-05-21 | -52.87 |
| 2024-05-20 | -50.91 |
| 2024-05-17 | -53.09 |
| 2024-05-16 | -54.94 |
| 2024-05-14 | -58.00 |
| 2024-05-13 | -57.67 |
| 2024-05-10 | -57.89 |
| 2024-05-09 | -59.96 |
| 2024-05-08 | -61.60 |
| 2024-05-07 | -59.53 |
| 2024-05-06 | -60.18 |
| 2024-05-03 | -60.07 |
| 2024-05-02 | -60.62 |
| 2024-04-30 | -64.00 |
| 2024-04-29 | -63.34 |
| 2024-04-26 | -64.22 |
| 2024-04-25 | -65.96 |
| 2024-04-24 | -65.74 |
| 2024-04-23 | -66.94 |
| 2024-04-22 | -67.16 |
| 2024-04-19 | -67.60 |
| 2024-04-18 | -67.27 |
| 2024-04-17 | -66.84 |
| 2024-04-16 | -67.16 |
| 2024-04-15 | -65.85 |
| 2024-04-12 | -65.53 |
| 2024-04-11 | -63.89 |
| 2024-04-10 | -63.45 |
| 2024-04-09 | -64.76 |
| 2024-04-08 | -64.76 |
| 2024-04-05 | -65.20 |
| 2024-04-03 | -64.65 |
| 2024-04-02 | -64.00 |
| 2024-03-28 | -59.53 |
| 2024-03-27 | -60.40 |
| 2024-03-26 | -58.87 |
| 2024-03-25 | -58.22 |
| 2024-03-22 | -58.98 |
| 2024-03-21 | -57.24 |
| 2024-03-20 | -57.24 |
| 2024-03-19 | -57.24 |
| 2024-03-18 | -56.25 |
| 2024-03-15 | -57.02 |
| 2024-03-14 | -57.13 |
| 2024-03-13 | -57.56 |
| 2024-03-12 | -56.04 |
| 2024-03-11 | -57.56 |
| 2024-03-08 | -58.11 |
| 2024-03-07 | -59.42 |
| 2024-03-06 | -59.64 |
| 2024-03-05 | -61.05 |
| 2024-03-04 | -59.85 |
| 2024-03-01 | -58.65 |
| 2024-02-29 | -59.31 |
| 2024-02-28 | -59.09 |
| 2024-02-27 | -57.02 |
| 2024-02-26 | -57.02 |
| 2024-02-23 | -57.89 |
| 2024-02-22 | -57.24 |
| 2024-02-21 | -59.74 |
| 2024-02-20 | -63.13 |
| 2024-02-19 | -63.24 |
| 2024-02-16 | -62.91 |
| 2024-02-15 | -65.20 |
| 2024-02-14 | -65.09 |
| 2024-02-09 | -64.87 |
| 2024-02-08 | -63.45 |
| 2024-02-07 | -63.78 |
| 2024-02-06 | -62.36 |
| 2024-02-05 | -64.33 |
| 2024-02-02 | -63.34 |
| 2024-02-01 | -62.80 |
| 2024-01-31 | -62.36 |
| 2024-01-30 | -62.47 |
| 2024-01-29 | -60.94 |
| 2024-01-26 | -60.94 |
| 2024-01-25 | -60.51 |
| 2024-01-24 | -61.82 |
| 2024-01-23 | -63.56 |
| 2024-01-22 | -64.87 |
| 2024-01-19 | -62.36 |
| 2024-01-18 | -60.73 |
| 2024-01-17 | -61.38 |
| 2024-01-16 | -59.64 |
| 2024-01-15 | -59.31 |
| 2024-01-12 | -58.98 |
| 2024-01-11 | -58.65 |
| 2024-01-10 | -58.98 |
| 2024-01-09 | -58.87 |
| 2024-01-08 | -58.11 |
| 2024-01-05 | -57.24 |
| 2024-01-04 | -56.91 |
| 2024-01-03 | -57.24 |
| 2024-01-02 | -57.24 |
| 2023-12-29 | -55.49 |
| 2023-12-28 | -55.82 |
| 2023-12-27 | -59.09 |
| 2023-12-22 | -59.09 |
| 2023-12-21 | -59.31 |
| 2023-12-20 | -59.53 |
| 2023-12-19 | -59.64 |
| 2023-12-18 | -58.98 |
| 2023-12-15 | -58.00 |
| 2023-12-14 | -58.87 |
| 2023-12-13 | -58.54 |
| 2023-12-12 | -57.24 |
| 2023-12-11 | -58.22 |
| 2023-12-08 | -56.69 |
| 2023-12-07 | -55.93 |
| 2023-12-06 | -55.60 |
| 2023-12-05 | -57.45 |
| 2023-12-04 | -57.56 |
| 2023-12-01 | -56.47 |
| 2023-11-30 | -52.87 |
| 2023-11-29 | -53.74 |
| 2023-11-28 | -52.22 |
| 2023-11-27 | -51.78 |
| 2023-11-24 | -51.67 |
| 2023-11-23 | -50.58 |
| 2023-11-22 | -55.16 |
| 2023-11-21 | -53.64 |
| 2023-11-20 | -53.96 |
| 2023-11-17 | -53.74 |
| 2023-11-16 | -53.20 |
| 2023-11-15 | -52.00 |
| 2023-11-14 | -53.96 |
| 2023-11-13 | -53.96 |
| 2023-11-10 | -53.74 |
| 2023-11-09 | -52.76 |
| 2023-11-08 | -51.56 |
| 2023-11-07 | -51.67 |
| 2023-11-06 | -50.36 |
| 2023-11-03 | -52.11 |
| 2023-11-02 | -54.07 |
| 2023-11-01 | -55.05 |
| 2023-10-31 | -54.18 |
| 2023-10-30 | -52.11 |
| 2023-10-27 | -53.42 |
| 2023-10-26 | -57.02 |
| 2023-10-25 | -54.73 |
| 2023-10-24 | -59.20 |
| 2023-10-20 | -58.65 |
| 2023-10-19 | -58.65 |
| 2023-10-18 | -57.02 |
| 2023-10-17 | -55.93 |
| 2023-10-16 | -56.14 |
| 2023-10-13 | -54.84 |
| 2023-10-12 | -53.96 |
| 2023-10-11 | -55.82 |
| 2023-10-10 | -57.89 |
| 2023-10-09 | -56.69 |
| 2023-10-06 | -55.16 |
| 2023-10-05 | -56.36 |
| 2023-10-04 | -56.58 |
| 2023-10-03 | -56.47 |
| 2023-09-29 | -54.51 |
| 2023-09-28 | -56.04 |
| 2023-09-27 | -55.60 |
| 2023-09-26 | -55.27 |
| 2023-09-25 | -54.94 |
| 2023-09-22 | -53.42 |
| 2023-09-21 | -54.40 |
| 2023-09-20 | -54.94 |
| 2023-09-19 | -55.05 |
| 2023-09-18 | -55.49 |
| 2023-09-15 | -53.31 |
| 2023-09-14 | -53.85 |
| 2023-09-13 | -53.42 |
| 2023-09-12 | -54.62 |
| 2023-09-11 | -54.51 |
| 2023-09-07 | -53.31 |
| 2023-09-06 | -50.80 |
| 2023-09-05 | -51.23 |
| 2023-09-04 | -50.47 |
| 2023-08-31 | -52.87 |
| 2023-08-30 | -56.58 |
| 2023-08-29 | -53.09 |
| 2023-08-28 | -56.80 |
| 2023-08-25 | -56.69 |
| 2023-08-24 | -55.93 |
| 2023-08-23 | -55.82 |
| 2023-08-22 | -54.40 |
| 2023-08-21 | -55.27 |
| 2023-08-18 | -53.53 |
| 2023-08-17 | -51.23 |
| 2023-08-16 | -50.36 |
| 2023-08-15 | -48.94 |
| 2023-08-14 | -48.73 |
| 2023-08-11 | -48.73 |
| 2023-08-10 | -48.07 |
| 2023-08-09 | -48.29 |
| 2023-08-08 | -48.40 |
| 2023-08-07 | -46.65 |
| 2023-08-04 | -42.62 |
| 2023-08-03 | -43.93 |
| 2023-08-02 | -43.38 |
| 2023-08-01 | -43.16 |
| 2023-07-31 | -42.18 |
| 2023-07-28 | -44.36 |
| 2023-07-27 | -46.00 |
| 2023-07-26 | -46.98 |
| 2023-07-25 | -45.45 |
| 2023-07-24 | -49.38 |
| 2023-07-21 | -46.43 |
| 2023-07-20 | -46.76 |
| 2023-07-19 | -48.62 |
| 2023-07-18 | -47.74 |
| 2023-07-14 | -44.91 |
| 2023-07-13 | -44.80 |
| 2023-07-12 | -45.45 |
| 2023-07-11 | -45.45 |
| 2023-07-10 | -45.78 |
| 2023-07-07 | -46.65 |
| 2023-07-06 | -46.00 |
| 2023-07-05 | -44.47 |
| 2023-07-04 | -43.71 |
| 2023-07-03 | -42.62 |
| 2023-06-30 | -43.93 |
| 2023-06-29 | -44.47 |
| 2023-06-28 | -43.38 |
| 2023-06-27 | -43.38 |
| 2023-06-26 | -44.80 |
| 2023-06-23 | -46.22 |
| 2023-06-21 | -44.03 |
| 2023-06-20 | -42.83 |
| 2023-06-19 | -40.65 |
| 2023-06-16 | -38.47 |
| 2023-06-15 | -40.54 |
| 2023-06-14 | -42.40 |
| 2023-06-13 | -42.18 |
| 2023-06-12 | -43.27 |
| 2023-06-09 | -42.07 |
| 2023-06-08 | -41.09 |
| 2023-06-07 | -41.53 |
| 2023-06-06 | -40.98 |
| 2023-06-05 | -41.09 |
| 2023-06-02 | -40.54 |
| 2023-06-01 | -45.02 |
| 2023-05-31 | -43.60 |
| 2023-05-30 | -41.85 |
| 2023-05-29 | -40.54 |
| 2023-05-25 | -40.54 |
| 2023-05-24 | -40.11 |
| 2023-05-23 | -39.13 |
| 2023-05-22 | -39.13 |
| 2023-05-19 | -39.56 |
| 2023-05-18 | -39.34 |
| 2023-05-17 | -39.56 |
| 2023-05-16 | -36.83 |
| 2023-05-15 | -36.62 |
| 2023-05-12 | -37.05 |
| 2023-05-11 | -34.67 |
| 2023-05-10 | -34.56 |
| 2023-05-09 | -34.15 |
| 2023-05-08 | -32.70 |
| 2023-05-05 | -32.28 |
| 2023-05-04 | -32.28 |
| 2023-05-03 | -32.49 |
| 2023-05-02 | -30.62 |
| 2023-04-28 | -29.90 |
| 2023-04-27 | -29.79 |
| 2023-04-26 | -30.73 |
| 2023-04-25 | -31.97 |
| 2023-04-24 | -30.73 |
| 2023-04-21 | -29.59 |
| 2023-04-20 | -27.72 |
| 2023-04-19 | -28.24 |
| 2023-04-18 | -26.16 |
| 2023-04-17 | -26.48 |
| 2023-04-14 | -27.41 |
| 2023-04-13 | -28.13 |
| 2023-04-12 | -28.34 |
| 2023-04-11 | -27.62 |
| 2023-04-06 | -29.48 |
| 2023-04-04 | -28.24 |
| 2023-04-03 | -26.16 |
| 2023-03-31 | -27.20 |
| 2023-03-30 | -25.96 |
| 2023-03-29 | -27.41 |
| 2023-03-28 | -25.85 |
| 2023-03-27 | -26.58 |
| 2023-03-24 | -24.19 |
| 2023-03-23 | -20.88 |
| 2023-03-22 | -21.70 |
| 2023-03-21 | -22.12 |
| 2023-03-20 | -22.43 |
| 2023-03-17 | -20.56 |
| 2023-03-16 | -23.88 |
| 2023-03-15 | -22.43 |
| 2023-03-14 | -25.96 |
| 2023-03-13 | -21.60 |
| 2023-03-10 | -22.85 |
| 2023-03-09 | -19.53 |
| 2023-03-08 | -17.04 |
| 2023-03-07 | -14.24 |
| 2023-03-06 | -11.33 |
| 2023-03-03 | -7.91 |
| 2023-03-02 | -8.74 |
| 2023-03-01 | -9.26 |
| 2023-02-28 | -14.24 |
| 2023-02-27 | -14.45 |
| 2023-02-24 | -14.65 |
| 2023-02-23 | -13.41 |
| 2023-02-22 | -6.15 |
| 2023-02-21 | -7.08 |
| 2023-02-20 | -4.49 |
| 2023-02-17 | -9.57 |
| 2023-02-16 | -10.09 |
| 2023-02-15 | -9.57 |
| 2023-02-14 | -9.05 |
| 2023-02-13 | -10.09 |
| 2023-02-10 | -11.33 |
| 2023-02-09 | -6.98 |
| 2023-02-08 | -7.08 |
| 2023-02-07 | -7.81 |
| 2023-02-06 | -8.74 |
| 2023-02-03 | -5.32 |
| 2023-02-02 | -4.18 |
| 2023-02-01 | -3.87 |
| 2023-01-31 | -7.60 |
| 2023-01-30 | -2.73 |
| 2023-01-27 | 3.70 |
| 2023-01-26 | -1.28 |
| 2023-01-20 | -5.73 |
| 2023-01-19 | -3.04 |
| 2023-01-18 | -4.59 |
| 2023-01-17 | -4.91 |
| 2023-01-16 | -4.39 |
| 2023-01-13 | -2.52 |
| 2023-01-12 | -6.67 |
| 2023-01-11 | -5.84 |
| 2023-01-10 | -5.63 |
| 2023-01-09 | -6.67 |
| 2023-01-06 | -7.39 |
| 2023-01-05 | -8.02 |
| 2023-01-04 | -10.50 |
| 2023-01-03 | -13.62 |
| 2022-12-30 | -15.48 |
| 2022-12-29 | -16.62 |
| 2022-12-28 | -16.00 |
| 2022-12-23 | -16.52 |
| 2022-12-22 | -15.79 |
| 2022-12-21 | -17.66 |
| 2022-12-20 | -16.31 |
| 2022-12-19 | -13.41 |
| 2022-12-16 | -11.85 |
| 2022-12-15 | -11.85 |
| 2022-12-14 | -9.68 |
| 2022-12-13 | -9.16 |
| 2022-12-12 | -8.12 |
| 2022-12-09 | -4.80 |
| 2022-12-08 | -7.29 |
| 2022-12-07 | -11.65 |
| 2022-12-06 | -3.45 |
| 2022-12-05 | -2.31 |
| 2022-12-02 | -7.50 |
| 2022-12-01 | -1.79 |
| 2022-11-30 | -1.59 |
| 2022-11-29 | -4.28 |
| 2022-11-28 | -13.41 |
| 2022-11-25 | -10.61 |
| 2022-11-24 | -11.13 |
| 2022-11-23 | -14.96 |
| 2022-11-22 | -16.00 |
| 2022-11-21 | -15.07 |
| 2022-11-18 | -9.26 |
| 2022-11-17 | -7.81 |
| 2022-11-16 | -4.70 |
| 2022-11-15 | -2.52 |
| 2022-11-14 | -6.67 |
| 2022-11-11 | -19.94 |
| 2022-11-10 | -26.89 |
| 2022-11-09 | -23.16 |
| 2022-11-08 | -22.53 |
| 2022-11-07 | -22.43 |
| 2022-11-04 | -25.33 |
| 2022-11-03 | -29.38 |
| 2022-11-02 | -27.20 |
| 2022-11-01 | -29.07 |
| 2022-10-31 | -33.94 |
| 2022-10-28 | -27.72 |
| 2022-10-27 | -26.27 |
| 2022-10-26 | -28.24 |
| 2022-10-25 | -29.90 |
| 2022-10-24 | -32.08 |
| 2022-10-21 | -29.79 |
| 2022-10-20 | -30.10 |
| 2022-10-19 | -28.03 |
| 2022-10-18 | -25.85 |
| 2022-10-17 | -28.65 |
| 2022-10-14 | -31.66 |
| 2022-10-13 | -34.25 |
| 2022-10-12 | -29.28 |
| 2022-10-11 | -27.72 |
| 2022-10-10 | -27.72 |
| 2022-10-07 | -22.85 |
| 2022-10-06 | -19.94 |
| 2022-10-05 | -17.14 |
| 2022-10-03 | -22.53 |
| 2022-09-30 | -24.19 |
| 2022-09-29 | -21.50 |
| 2022-09-28 | -14.76 |
| 2022-09-27 | -12.48 |
| 2022-09-26 | -14.86 |
| 2022-09-23 | -13.93 |
| 2022-09-22 | -15.17 |
| 2022-09-21 | -14.13 |
| 2022-09-20 | -8.64 |
| 2022-09-19 | -10.30 |
| 2022-09-16 | -9.47 |
| 2022-09-15 | -7.50 |
| 2022-09-14 | -8.85 |
| 2022-09-13 | -7.19 |
| 2022-09-09 | -7.39 |
| 2022-09-08 | -9.26 |
| 2022-09-07 | -5.32 |
| 2022-09-06 | -5.11 |
| 2022-09-05 | -5.22 |
| 2022-09-02 | -3.56 |
| 2022-09-01 | -4.18 |
| 2022-08-31 | -2.93 |
| 2022-08-30 | -3.66 |
| 2022-08-29 | 2.25 |
| 2022-08-26 | 2.67 |
| 2022-08-25 | 0.69 |
| 2022-08-24 | -3.87 |
| 2022-08-23 | -3.66 |
| 2022-08-22 | -2.52 |
| 2022-08-19 | -3.14 |
| 2022-08-18 | -4.80 |
| 2022-08-17 | -2.62 |
| 2022-08-16 | -2.21 |
| 2022-08-15 | -5.73 |
| 2022-08-12 | -4.08 |
| 2022-08-11 | -5.73 |
| 2022-08-10 | -8.22 |
| 2022-08-09 | -7.08 |
| 2022-08-08 | -5.63 |
| 2022-08-05 | -5.73 |
| 2022-08-04 | -6.67 |
| 2022-08-03 | -9.16 |
| 2022-08-02 | -9.16 |
| 2022-08-01 | -5.01 |
| 2022-07-29 | -0.13 |
| 2022-07-28 | 3.70 |
| 2022-07-27 | 3.91 |
| 2022-07-26 | 7.44 |
| 2022-07-25 | 3.70 |
| 2022-07-22 | 3.18 |
| 2022-07-21 | 2.87 |
| 2022-07-20 | 3.70 |
| 2022-07-19 | 2.56 |
| 2022-07-18 | 5.36 |
| 2022-07-15 | 1.94 |
| 2022-07-14 | 4.74 |
| 2022-07-13 | 5.57 |
| 2022-07-12 | 8.06 |
| 2022-07-11 | 11.17 |
| 2022-07-08 | 16.35 |
| 2022-07-07 | 15.73 |
| 2022-07-06 | 14.69 |
| 2022-07-05 | 15.73 |
| 2022-07-04 | 19.26 |
| 2022-06-30 | 20.09 |
| 2022-06-29 | 19.07 |
| 2022-06-28 | 22.93 |
| 2022-06-27 | 20.49 |
| 2022-06-24 | 7.71 |
| 2022-06-23 | 6.70 |
| 2022-06-22 | 6.29 |
| 2022-06-21 | 12.18 |
| 2022-06-20 | 9.74 |
| 2022-06-17 | 3.45 |
| 2022-06-16 | 7.31 |
| 2022-06-15 | 8.52 |
| 2022-06-14 | 5.89 |
| 2022-06-13 | 4.67 |
| 2022-06-10 | 4.67 |
| 2022-06-09 | 4.87 |
| 2022-06-08 | 5.48 |
| 2022-06-07 | 4.06 |
| 2022-06-06 | 0.82 |
| 2022-06-02 | 5.89 |
| 2022-06-01 | 5.48 |
| 2022-05-31 | 2.24 |
| 2022-05-30 | -0.40 |
| 2022-05-27 | -1.62 |
| 2022-05-26 | -0.60 |
| 2022-05-25 | -1.41 |
| 2022-05-24 | -1.82 |
| 2022-05-23 | 3.45 |
| 2022-05-20 | -0.10 |
| 2022-05-19 | -1.31 |
| 2022-05-18 | 1.83 |
| 2022-05-17 | -0.91 |
| 2022-05-16 | -3.14 |
| 2022-05-13 | -5.37 |
| 2022-05-12 | -7.30 |
| 2022-05-11 | -6.99 |
| 2022-05-10 | -8.21 |
| 2022-05-06 | -7.91 |
| 2022-05-05 | -3.14 |
| 2022-05-04 | 0.11 |
| 2022-05-03 | 1.63 |
| 2022-04-29 | 0.92 |
| 2022-04-28 | -4.36 |
| 2022-04-27 | -9.83 |
| 2022-04-26 | -13.69 |
| 2022-04-25 | -16.83 |
| 2022-04-22 | -15.41 |
| 2022-04-21 | -14.90 |
| 2022-04-20 | -11.05 |
| 2022-04-19 | -9.43 |
| 2022-04-14 | -4.86 |
| 2022-04-13 | -7.30 |
| 2022-04-12 | -7.50 |
| 2022-04-11 | -7.20 |
| 2022-04-08 | -1.52 |
| 2022-04-07 | -2.53 |
| 2022-04-06 | 1.12 |
| 2022-04-04 | 3.45 |
| 2022-04-01 | -2.63 |
| 2022-03-31 | -3.44 |
| 2022-03-30 | -1.31 |
| 2022-03-29 | -9.53 |
| 2022-03-28 | 2.24 |
| 2022-03-25 | 1.32 |
| 2022-03-24 | 7.92 |
| 2022-03-23 | 7.92 |
| 2022-03-22 | 7.51 |
| 2022-03-21 | 5.28 |
| 2022-03-18 | 10.76 |
| 2022-03-17 | 10.55 |
| 2022-03-16 | -5.27 |
| 2022-03-15 | -14.80 |
| 2022-03-14 | -4.36 |
| 2022-03-11 | 6.90 |
| 2022-03-10 | 9.94 |
| 2022-03-09 | 6.70 |
| 2022-03-08 | 10.15 |
| 2022-03-07 | 11.57 |
| 2022-03-04 | 18.46 |
| 2022-03-03 | 22.52 |
| 2022-03-02 | 20.29 |
| 2022-03-01 | 23.33 |
| 2022-02-28 | 21.51 |
| 2022-02-25 | 21.71 |
| 2022-02-24 | 23.74 |
| 2022-02-23 | 29.01 |
| 2022-02-22 | 32.46 |
| 2022-02-21 | 33.48 |
| 2022-02-18 | 33.27 |
| 2022-02-17 | 33.27 |
| 2022-02-16 | 40.17 |
| 2022-02-15 | 39.36 |
| 2022-02-14 | 37.94 |
| 2022-02-11 | 45.85 |
| 2022-02-10 | 47.88 |
| 2022-02-09 | 40.58 |
| 2022-02-08 | 32.26 |
| 2022-02-07 | 32.46 |
| 2022-02-04 | 39.97 |
| 2022-01-31 | 36.72 |
| 2022-01-28 | 35.10 |
| 2022-01-27 | 37.53 |
| 2022-01-26 | 40.98 |
| 2022-01-25 | 41.39 |
| 2022-01-24 | 55.18 |
| 2022-01-21 | 56.40 |
| 2022-01-20 | 59.03 |
| 2022-01-19 | 52.95 |
| 2022-01-18 | 41.59 |
| 2022-01-17 | 43.62 |
| 2022-01-14 | 47.07 |
| 2022-01-13 | 47.27 |
| 2022-01-12 | 49.30 |
| 2022-01-11 | 58.22 |
| 2022-01-10 | 53.35 |
| 2022-01-07 | 49.70 |
| 2022-01-06 | 33.27 |
| 2022-01-05 | 25.77 |
| 2022-01-04 | 22.72 |
| 2022-01-03 | 14.61 |
| 2021-12-31 | 13.60 |
| 2021-12-30 | 12.38 |
| 2021-12-29 | 11.57 |
| 2021-12-28 | 12.78 |
| 2021-12-24 | 9.54 |
| 2021-12-23 | 12.38 |
| 2021-12-22 | 7.92 |
| 2021-12-21 | 7.31 |
| 2021-12-20 | 5.68 |
| 2021-12-17 | 11.16 |
| 2021-12-16 | 12.78 |
| 2021-12-15 | 11.97 |
| 2021-12-14 | 14.81 |
| 2021-12-13 | 27.39 |
| 2021-12-10 | 26.38 |
| 2021-12-09 | 30.64 |
| 2021-12-08 | 15.83 |
| 2021-12-07 | 12.78 |
| 2021-12-06 | 11.77 |
| 2021-12-03 | 14.61 |
| 2021-12-02 | 14.00 |
| 2021-12-01 | 9.74 |
| 2021-11-30 | 15.42 |
| 2021-11-29 | 13.60 |
| 2021-11-26 | 15.83 |
| 2021-11-25 | 18.06 |
| 2021-11-24 | 19.88 |
| 2021-11-23 | 19.68 |
| 2021-11-22 | 17.45 |
| 2021-11-19 | 13.80 |
| 2021-11-18 | 11.36 |
| 2021-11-17 | 16.64 |
| 2021-11-16 | 18.67 |
| 2021-11-15 | 18.46 |
| 2021-11-12 | 21.71 |
| 2021-11-11 | 15.83 |
| 2021-11-10 | 12.99 |
| 2021-11-09 | 15.83 |
| 2021-11-08 | 16.23 |
| 2021-11-05 | 13.19 |
| 2021-11-04 | 16.44 |
| 2021-11-03 | 17.65 |
| 2021-11-02 | 17.25 |
| 2021-11-01 | 20.29 |
| 2021-10-29 | 22.52 |
| 2021-10-28 | 21.71 |
| 2021-10-27 | 25.77 |
| 2021-10-26 | 32.66 |
| 2021-10-25 | 30.84 |
| 2021-10-22 | 32.06 |
| 2021-10-21 | 27.59 |
| 2021-10-20 | 28.20 |
| 2021-10-19 | 30.03 |
| 2021-10-18 | 23.74 |
| 2021-10-15 | 20.49 |
| 2021-10-12 | 20.09 |
| 2021-10-11 | 24.35 |
| 2021-10-08 | 21.91 |
| 2021-10-07 | 23.54 |
| 2021-10-06 | 20.70 |
| 2021-10-05 | 21.51 |
| 2021-10-04 | 22.32 |
| 2021-09-30 | 26.58 |
| 2021-09-29 | 26.58 |
| 2021-09-28 | 26.58 |
| 2021-09-27 | 22.32 |
| 2021-09-24 | 25.36 |
| 2021-09-23 | 25.96 |
| 2021-09-21 | 27.37 |
| 2021-09-20 | 25.76 |
| 2021-09-17 | 30.99 |
| 2021-09-16 | 35.21 |
| 2021-09-15 | 31.79 |
| 2021-09-14 | 52.28 |
| 2021-09-13 | 52.28 |
| 2021-09-10 | 55.90 |
| 2021-09-09 | 50.67 |
| 2021-09-08 | 54.89 |
| 2021-09-07 | 59.31 |
| 2021-09-06 | 58.11 |
| 2021-09-03 | 58.31 |
| 2021-09-02 | 55.50 |
| 2021-09-01 | 60.72 |
| 2021-08-31 | 67.15 |
| 2021-08-30 | 54.29 |
| 2021-08-27 | 51.08 |
| 2021-08-26 | 52.88 |
| 2021-08-25 | 58.51 |
| 2021-08-24 | 52.08 |
| 2021-08-23 | 45.45 |
| 2021-08-20 | 43.04 |
| 2021-08-19 | 43.24 |
| 2021-08-18 | 52.08 |
| 2021-08-17 | 49.27 |
| 2021-08-16 | 58.51 |
| 2021-08-13 | 62.33 |
| 2021-08-12 | 62.33 |
| 2021-08-11 | 63.73 |
| 2021-08-10 | 63.93 |
| 2021-08-09 | 65.34 |
| 2021-08-06 | 62.93 |
| 2021-08-05 | 64.13 |
| 2021-08-04 | 67.75 |
| 2021-08-03 | 71.97 |
| 2021-08-02 | 69.76 |
| 2021-07-30 | 62.53 |
| 2021-07-29 | 62.13 |
| 2021-07-28 | 57.30 |
| 2021-07-27 | 47.06 |
| 2021-07-26 | 56.30 |
| 2021-07-23 | 64.74 |
| 2021-07-22 | 70.36 |
| 2021-07-21 | 67.15 |
| 2021-07-20 | 67.35 |
| 2021-07-19 | 63.93 |
| 2021-07-16 | 72.77 |
| 2021-07-15 | 78.40 |
| 2021-07-14 | 76.59 |
| 2021-07-13 | 78.80 |
| 2021-07-12 | 77.80 |
| 2021-07-09 | 75.79 |
| 2021-07-08 | 74.38 |
| 2021-07-07 | 81.01 |
| 2021-07-06 | 82.82 |
| 2021-07-05 | 86.03 |
| 2021-07-02 | 87.04 |
| 2021-06-30 | 92.46 |
| 2021-06-29 | 93.87 |
| 2021-06-28 | 90.05 |
| 2021-06-25 | 90.05 |
| 2021-06-24 | 92.86 |
| 2021-06-23 | 89.25 |
| 2021-06-22 | 86.43 |
| 2021-06-21 | 88.44 |
| 2021-06-18 | 95.68 |
| 2021-06-17 | 90.36 |
| 2021-06-16 | 85.43 |
| 2021-06-15 | 90.95 |
| 2021-06-11 | 94.69 |
| 2021-06-10 | 96.86 |
| 2021-06-09 | 96.46 |
| 2021-06-08 | 94.10 |
| 2021-06-07 | 94.10 |
| 2021-06-04 | 91.14 |
| 2021-06-03 | 95.09 |
| 2021-06-02 | 107.89 |
| 2021-06-01 | 100.50 |
| 2021-05-31 | 101.49 |
| 2021-05-28 | 93.90 |
| 2021-05-27 | 102.47 |
| 2021-05-26 | 104.94 |
| 2021-05-25 | 95.48 |
| 2021-05-24 | 89.57 |
| 2021-05-21 | 89.17 |
| 2021-05-20 | 87.99 |
| 2021-05-18 | 78.53 |
| 2021-05-17 | 74.79 |
| 2021-05-14 | 77.35 |
| 2021-05-13 | 78.93 |
| 2021-05-12 | 84.64 |
| 2021-05-11 | 87.79 |
| 2021-05-10 | 93.31 |
| 2021-05-07 | 89.96 |
| 2021-05-06 | 100.01 |
| 2021-05-05 | 98.04 |
| 2021-05-04 | 97.06 |
| 2021-05-03 | 89.57 |
| 2021-04-30 | 92.92 |
| 2021-04-29 | 95.87 |
| 2021-04-28 | 100.50 |
| 2021-04-27 | 100.01 |
| 2021-04-26 | 96.86 |
| 2021-04-23 | 95.87 |
| 2021-04-22 | 89.96 |
| 2021-04-21 | 91.34 |
| 2021-04-20 | 89.17 |
| 2021-04-19 | 88.58 |
| 2021-04-16 | 86.22 |
| 2021-04-15 | 84.05 |
| 2021-04-14 | 83.06 |
| 2021-04-13 | 81.88 |
| 2021-04-12 | 84.05 |
| 2021-04-09 | 86.41 |
| 2021-04-08 | 97.55 |
| 2021-04-07 | 90.36 |
| 2021-04-01 | 79.71 |
| 2021-03-31 | 64.74 |
| 2021-03-30 | 64.34 |
| 2021-03-29 | 65.92 |
| 2021-03-26 | 54.89 |
| 2021-03-25 | 51.54 |
| 2021-03-24 | 54.29 |
| 2021-03-23 | 57.05 |
| 2021-03-22 | 64.15 |
| 2021-03-19 | 64.34 |
| 2021-03-18 | 60.01 |
| 2021-03-17 | 66.12 |
| 2021-03-16 | 68.68 |
| 2021-03-15 | 68.48 |
| 2021-03-12 | 66.12 |
| 2021-03-11 | 67.50 |
| 2021-03-10 | 57.84 |
| 2021-03-09 | 47.00 |
| 2021-03-08 | 44.84 |
| 2021-03-05 | 44.05 |
| 2021-03-04 | 46.61 |
| 2021-03-03 | 54.29 |
| 2021-03-02 | 49.37 |
| 2021-03-01 | 47.00 |
| 2021-02-26 | 41.29 |
| 2021-02-25 | 46.22 |
| 2021-02-24 | 42.47 |
| 2021-02-23 | 49.96 |
| 2021-02-22 | 55.08 |
| 2021-02-19 | 57.84 |
| 2021-02-18 | 58.24 |
| 2021-02-17 | 60.99 |
| 2021-02-16 | 59.81 |
| 2021-02-11 | 53.90 |
| 2021-02-10 | 51.34 |
| 2021-02-09 | 51.34 |
| 2021-02-08 | 47.20 |
| 2021-02-05 | 39.12 |
| 2021-02-04 | 35.38 |
| 2021-02-03 | 33.80 |
| 2021-02-02 | 32.62 |
| 2021-02-01 | 32.82 |
| 2021-01-29 | 27.10 |
| 2021-01-28 | 30.25 |
| 2021-01-27 | 32.42 |
| 2021-01-26 | 31.04 |
| 2021-01-25 | 36.56 |
| 2021-01-22 | 31.63 |
| 2021-01-21 | 32.82 |
| 2021-01-20 | 32.22 |
| 2021-01-19 | 35.77 |
| 2021-01-18 | 28.28 |
| 2021-01-15 | 25.92 |
| 2021-01-14 | 27.10 |
| 2021-01-13 | 26.12 |
| 2021-01-12 | 21.58 |
| 2021-01-11 | 21.39 |
| 2021-01-08 | 24.34 |
| 2021-01-07 | 19.42 |
| 2021-01-06 | 23.16 |
| 2021-01-05 | 15.67 |
| 2021-01-04 | 15.87 |
| 2020-12-31 | 19.61 |
| 2020-12-30 | 19.81 |
| 2020-12-29 | 18.43 |
| 2020-12-28 | 13.90 |
| 2020-12-24 | 12.91 |
| 2020-12-23 | 13.11 |
| 2020-12-22 | 14.69 |
| 2020-12-21 | 16.46 |
| 2020-12-18 | 17.45 |
| 2020-12-17 | 17.84 |
| 2020-12-16 | 19.42 |
| 2020-12-15 | 22.17 |
| 2020-12-14 | 20.20 |
| 2020-12-11 | 21.39 |
| 2020-12-10 | 24.93 |
| 2020-12-09 | 28.68 |
| 2020-12-08 | 29.86 |
| 2020-12-07 | 32.62 |
| 2020-12-04 | 27.69 |
| 2020-12-03 | 29.07 |
| 2020-12-02 | 30.25 |
| 2020-12-01 | 34.39 |
| 2020-11-30 | 36.36 |
| 2020-11-27 | 41.68 |
| 2020-11-26 | 33.01 |
| 2020-11-25 | 28.28 |
| 2020-11-24 | 31.63 |
| 2020-11-23 | 29.47 |
| 2020-11-20 | 26.51 |
| 2020-11-19 | 29.27 |
| 2020-11-18 | 33.01 |
| 2020-11-17 | 29.07 |
| 2020-11-16 | 28.87 |
| 2020-11-13 | 29.07 |
| 2020-11-12 | 28.87 |
| 2020-11-11 | 29.47 |
| 2020-11-10 | 33.01 |
| 2020-11-09 | 30.45 |
| 2020-11-06 | 32.22 |
| 2020-11-05 | 36.76 |
| 2020-11-04 | 28.09 |
| 2020-11-03 | 26.71 |
| 2020-11-02 | 27.69 |
| 2020-10-30 | 23.36 |
| 2020-10-29 | 26.71 |
| 2020-10-28 | 25.13 |
| 2020-10-27 | 25.13 |
| 2020-10-23 | 30.25 |
| 2020-10-22 | 32.42 |
| 2020-10-21 | 32.62 |
| 2020-10-20 | 35.38 |
| 2020-10-19 | 34.59 |
| 2020-10-16 | 34.79 |
| 2020-10-15 | 35.57 |
| 2020-10-14 | 34.00 |
| 2020-10-12 | 40.50 |
| 2020-10-09 | 40.89 |
| 2020-10-08 | 40.11 |
| 2020-10-07 | 36.36 |
| 2020-10-06 | 39.52 |
| 2020-10-05 | 34.00 |
| 2020-09-30 | 37.15 |
| 2020-09-29 | 31.83 |
| 2020-09-28 | 32.82 |
| 2020-09-25 | 33.60 |
| 2020-09-24 | 39.91 |
| 2020-09-23 | 39.91 |
| 2020-09-22 | 42.67 |
| 2020-09-21 | 47.59 |
| 2020-09-18 | 51.73 |
| 2020-09-17 | 45.62 |
| 2020-09-16 | 46.61 |
| 2020-09-15 | 41.49 |
| 2020-09-14 | 44.84 |
| 2020-09-11 | 39.12 |
| 2020-09-10 | 35.02 |
| 2020-09-09 | 36.97 |
| 2020-09-08 | 35.41 |
| 2020-09-07 | 37.75 |
| 2020-09-04 | 41.47 |
| 2020-09-03 | 41.86 |
| 2020-09-02 | 46.16 |
| 2020-09-01 | 48.11 |
| 2020-08-31 | 41.27 |
| 2020-08-28 | 43.81 |
| 2020-08-27 | 40.49 |
| 2020-08-26 | 39.12 |
| 2020-08-25 | 49.48 |
| 2020-08-24 | 47.91 |
| 2020-08-21 | 49.09 |
| 2020-08-20 | 51.43 |
| 2020-08-19 | 56.12 |
| 2020-08-18 | 61.59 |
| 2020-08-17 | 53.97 |
| 2020-08-14 | 55.14 |
| 2020-08-13 | 48.89 |
| 2020-08-12 | 44.40 |
| 2020-08-11 | 51.82 |
| 2020-08-10 | 51.82 |
| 2020-08-07 | 53.97 |
| 2020-08-06 | 48.89 |
| 2020-08-05 | 51.82 |
| 2020-08-04 | 42.64 |
| 2020-08-03 | 42.05 |
| 2020-07-31 | 46.16 |
| 2020-07-30 | 46.55 |
| 2020-07-29 | 45.57 |
| 2020-07-28 | 45.57 |
| 2020-07-27 | 42.25 |
| 2020-07-24 | 37.56 |
| 2020-07-23 | 43.81 |
| 2020-07-22 | 41.47 |
| 2020-07-21 | 41.08 |
| 2020-07-20 | 40.10 |
| 2020-07-17 | 32.48 |
| 2020-07-16 | 26.23 |
| 2020-07-15 | 35.41 |
| 2020-07-14 | 24.08 |
| 2020-07-13 | 27.01 |
| 2020-07-10 | 18.80 |
| 2020-07-09 | 18.41 |
| 2020-07-08 | 16.65 |
| 2020-07-07 | 13.33 |
| 2020-07-06 | 4.73 |
| 2020-07-03 | 0.24 |
| 2020-07-02 | 0.43 |
| 2020-06-30 | -1.52 |
| 2020-06-29 | -0.74 |
| 2020-06-26 | 0.82 |
| 2020-06-24 | 5.51 |
| 2020-06-23 | 5.51 |
| 2020-06-22 | 6.69 |
| 2020-06-19 | 6.49 |
| 2020-06-18 | 8.25 |
| 2020-06-17 | 5.32 |
| 2020-06-16 | 0.43 |
| 2020-06-15 | -0.93 |
| 2020-06-12 | 2.19 |
| 2020-06-11 | 3.75 |
| 2020-06-10 | 4.93 |
| 2020-06-09 | 6.10 |
| 2020-06-08 | 5.51 |
| 2020-06-05 | 4.73 |
| 2020-06-04 | 5.71 |
| 2020-06-03 | 2.19 |
| 2020-06-02 | 3.17 |
| 2020-06-01 | -6.41 |
| 2020-05-29 | -8.56 |
| 2020-05-28 | -7.68 |
| 2020-05-27 | -2.11 |
| 2020-05-26 | -1.52 |
| 2020-05-25 | -1.90 |
| 2020-05-22 | -1.33 |
| 2020-05-21 | 1.90 |
| 2020-05-20 | 6.08 |
| 2020-05-19 | 8.37 |
| 2020-05-18 | 2.66 |
| 2020-05-15 | 3.80 |
| 2020-05-14 | 2.85 |
| 2020-05-13 | 4.18 |
| 2020-05-12 | 1.52 |
| 2020-05-11 | 2.47 |
| 2020-05-08 | 5.13 |
| 2020-05-07 | 3.23 |
| 2020-05-06 | 4.56 |
| 2020-05-05 | 0.95 |
| 2020-05-04 | 1.52 |
| 2020-04-29 | 4.75 |
| 2020-04-28 | 6.27 |
| 2020-04-27 | 5.89 |
| 2020-04-24 | 1.71 |
| 2020-04-23 | 4.37 |
| 2020-04-22 | -2.28 |
| 2020-04-21 | -2.09 |
| 2020-04-20 | -1.14 |
| 2020-04-17 | -1.71 |
| 2020-04-16 | -1.52 |
| 2020-04-15 | -1.71 |
| 2020-04-14 | -2.85 |
| 2020-04-09 | -7.32 |
| 2020-04-08 | -11.31 |
| 2020-04-07 | -9.41 |
| 2020-04-06 | -14.35 |
| 2020-04-03 | -12.36 |
| 2020-04-02 | -10.55 |
| 2020-04-01 | -12.45 |
| 2020-03-31 | -2.85 |
| 2020-03-30 | -8.75 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy