Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2026-01-09 | 46.41 |
| 2026-01-08 | 47.49 |
| 2026-01-07 | 48.56 |
| 2026-01-06 | 48.56 |
| 2026-01-05 | 47.49 |
| 2026-01-02 | 46.41 |
| 2025-12-31 | 38.87 |
| 2025-12-30 | 39.95 |
| 2025-12-29 | 42.10 |
| 2025-12-24 | 43.18 |
| 2025-12-23 | 44.26 |
| 2025-12-22 | 46.41 |
| 2025-12-19 | 42.10 |
| 2025-12-18 | 41.03 |
| 2025-12-17 | 41.03 |
| 2025-12-16 | 41.03 |
| 2025-12-15 | 45.33 |
| 2025-12-12 | 44.26 |
| 2025-12-11 | 43.18 |
| 2025-12-10 | 44.26 |
| 2025-12-09 | 45.33 |
| 2025-12-08 | 49.64 |
| 2025-12-05 | 51.79 |
| 2025-12-04 | 52.87 |
| 2025-12-03 | 56.10 |
| 2025-12-02 | 59.33 |
| 2025-12-01 | 55.02 |
| 2025-11-28 | 50.72 |
| 2025-11-27 | 50.72 |
| 2025-11-26 | 48.56 |
| 2025-11-25 | 46.41 |
| 2025-11-24 | 46.41 |
| 2025-11-21 | 45.33 |
| 2025-11-20 | 50.72 |
| 2025-11-19 | 49.64 |
| 2025-11-18 | 55.02 |
| 2025-11-17 | 88.39 |
| 2025-11-14 | 91.62 |
| 2025-11-13 | 92.70 |
| 2025-11-12 | 89.47 |
| 2025-11-11 | 90.55 |
| 2025-11-10 | 98.08 |
| 2025-11-07 | 80.86 |
| 2025-11-06 | 80.86 |
| 2025-11-05 | 78.71 |
| 2025-11-04 | 83.01 |
| 2025-11-03 | 80.86 |
| 2025-10-31 | 85.16 |
| 2025-10-30 | 88.39 |
| 2025-10-28 | 90.55 |
| 2025-10-27 | 91.62 |
| 2025-10-24 | 87.32 |
| 2025-10-23 | 84.09 |
| 2025-10-22 | 78.71 |
| 2025-10-21 | 81.94 |
| 2025-10-20 | 80.86 |
| 2025-10-17 | 78.71 |
| 2025-10-16 | 79.78 |
| 2025-10-15 | 75.48 |
| 2025-10-14 | 74.40 |
| 2025-10-13 | 78.71 |
| 2025-10-10 | 64.71 |
| 2025-10-09 | 67.94 |
| 2025-10-08 | 77.63 |
| 2025-10-06 | 77.63 |
| 2025-10-03 | 81.94 |
| 2025-10-02 | 78.71 |
| 2025-09-30 | 79.78 |
| 2025-09-29 | 75.48 |
| 2025-09-26 | 72.25 |
| 2025-09-25 | 74.40 |
| 2025-09-24 | 77.63 |
| 2025-09-23 | 76.55 |
| 2025-09-22 | 85.16 |
| 2025-09-19 | 91.62 |
| 2025-09-18 | 87.32 |
| 2025-09-17 | 91.62 |
| 2025-09-16 | 78.71 |
| 2025-09-15 | 71.17 |
| 2025-09-12 | 74.40 |
| 2025-09-11 | 75.48 |
| 2025-09-10 | 79.78 |
| 2025-09-09 | 87.32 |
| 2025-09-08 | 80.86 |
| 2025-09-05 | 79.78 |
| 2025-09-04 | 73.32 |
| 2025-09-03 | 57.17 |
| 2025-09-02 | 59.33 |
| 2025-09-01 | 62.56 |
| 2025-08-29 | 62.56 |
| 2025-08-28 | 63.63 |
| 2025-08-27 | 63.63 |
| 2025-08-26 | 65.79 |
| 2025-08-25 | 72.25 |
| 2025-08-22 | 71.17 |
| 2025-08-21 | 69.02 |
| 2025-08-20 | 69.02 |
| 2025-08-19 | 69.02 |
| 2025-08-18 | 74.40 |
| 2025-08-15 | 76.55 |
| 2025-08-14 | 75.48 |
| 2025-08-13 | 77.63 |
| 2025-08-12 | 75.48 |
| 2025-08-11 | 71.17 |
| 2025-08-08 | 74.40 |
| 2025-08-07 | 73.32 |
| 2025-08-06 | 73.32 |
| 2025-08-05 | 71.17 |
| 2025-08-04 | 73.32 |
| 2025-08-01 | 90.55 |
| 2025-07-31 | 99.16 |
| 2025-07-30 | 91.62 |
| 2025-07-29 | 95.93 |
| 2025-07-28 | 101.31 |
| 2025-07-25 | 104.54 |
| 2025-07-24 | 107.77 |
| 2025-07-23 | 107.77 |
| 2025-07-22 | 99.16 |
| 2025-07-21 | 98.08 |
| 2025-07-18 | 116.38 |
| 2025-07-17 | 118.54 |
| 2025-07-16 | 127.15 |
| 2025-07-15 | 133.61 |
| 2025-07-14 | 134.69 |
| 2025-07-11 | 112.08 |
| 2025-07-10 | 105.62 |
| 2025-07-09 | 114.23 |
| 2025-07-08 | 78.71 |
| 2025-07-07 | 62.56 |
| 2025-07-04 | 57.17 |
| 2025-07-03 | 55.02 |
| 2025-07-02 | 60.40 |
| 2025-06-30 | 60.40 |
| 2025-06-27 | 59.33 |
| 2025-06-26 | 114.23 |
| 2025-06-25 | 15.19 |
| 2025-06-24 | 11.96 |
| 2025-06-23 | 9.81 |
| 2025-06-20 | 8.73 |
| 2025-06-19 | 8.73 |
| 2025-06-18 | 11.96 |
| 2025-06-17 | 13.04 |
| 2025-06-16 | 14.11 |
| 2025-06-13 | 14.11 |
| 2025-06-12 | 15.19 |
| 2025-06-11 | 16.27 |
| 2025-06-10 | 16.27 |
| 2025-06-09 | 15.19 |
| 2025-06-06 | 15.19 |
| 2025-06-05 | 15.19 |
| 2025-06-04 | 14.11 |
| 2025-06-03 | 11.96 |
| 2025-06-02 | 9.81 |
| 2025-05-30 | 10.88 |
| 2025-05-29 | 11.96 |
| 2025-05-28 | 10.88 |
| 2025-05-27 | 9.81 |
| 2025-05-26 | 9.81 |
| 2025-05-23 | 9.81 |
| 2025-05-22 | 7.65 |
| 2025-05-21 | 8.73 |
| 2025-05-20 | 8.73 |
| 2025-05-19 | 7.65 |
| 2025-05-16 | 10.88 |
| 2025-05-15 | 10.88 |
| 2025-05-14 | 10.88 |
| 2025-05-13 | 10.88 |
| 2025-05-12 | 11.96 |
| 2025-05-09 | 9.81 |
| 2025-05-08 | 8.73 |
| 2025-05-07 | 9.81 |
| 2025-05-06 | 10.88 |
| 2025-05-02 | 11.96 |
| 2025-04-30 | 8.73 |
| 2025-04-29 | 8.73 |
| 2025-04-28 | 10.88 |
| 2025-04-25 | 9.81 |
| 2025-04-24 | 9.81 |
| 2025-04-23 | 10.88 |
| 2025-04-22 | 9.81 |
| 2025-04-17 | 9.81 |
| 2025-04-16 | 8.73 |
| 2025-04-15 | 8.73 |
| 2025-04-14 | 10.88 |
| 2025-04-11 | 9.81 |
| 2025-04-10 | 10.88 |
| 2025-04-09 | 7.65 |
| 2025-04-08 | 3.35 |
| 2025-04-07 | 1.19 |
| 2025-04-03 | 14.11 |
| 2025-04-02 | 15.19 |
| 2025-04-01 | 15.19 |
| 2025-03-31 | 14.11 |
| 2025-03-28 | 16.27 |
| 2025-03-27 | 15.19 |
| 2025-03-26 | 20.57 |
| 2025-03-25 | 18.42 |
| 2025-03-24 | 20.57 |
| 2025-03-21 | 20.57 |
| 2025-03-20 | 21.65 |
| 2025-03-19 | 21.65 |
| 2025-03-18 | 22.73 |
| 2025-03-17 | 18.42 |
| 2025-03-14 | 19.50 |
| 2025-03-13 | 15.19 |
| 2025-03-12 | 17.34 |
| 2025-03-11 | 21.65 |
| 2025-03-10 | 21.65 |
| 2025-03-07 | 14.11 |
| 2025-03-06 | 13.04 |
| 2025-03-05 | 10.88 |
| 2025-03-04 | 10.88 |
| 2025-03-03 | 9.81 |
| 2025-02-28 | 7.65 |
| 2025-02-27 | 15.19 |
| 2025-02-26 | 15.19 |
| 2025-02-25 | 11.96 |
| 2025-02-24 | 14.11 |
| 2025-02-21 | 10.88 |
| 2025-02-20 | 9.81 |
| 2025-02-19 | 10.88 |
| 2025-02-18 | 10.88 |
| 2025-02-17 | 10.88 |
| 2025-02-14 | 10.88 |
| 2025-02-13 | 8.73 |
| 2025-02-12 | 9.81 |
| 2025-02-11 | 9.81 |
| 2025-02-10 | 10.88 |
| 2025-02-07 | 8.73 |
| 2025-02-06 | 7.65 |
| 2025-02-05 | 9.81 |
| 2025-02-04 | 13.04 |
| 2025-02-03 | 7.65 |
| 2025-01-28 | 8.73 |
| 2025-01-27 | 8.73 |
| 2025-01-24 | 8.73 |
| 2025-01-23 | 8.73 |
| 2025-01-22 | 8.73 |
| 2025-01-21 | 7.65 |
| 2025-01-20 | 7.65 |
| 2025-01-17 | 5.50 |
| 2025-01-16 | 6.58 |
| 2025-01-15 | 5.50 |
| 2025-01-14 | 3.35 |
| 2025-01-13 | 1.19 |
| 2025-01-10 | 1.19 |
| 2025-01-09 | 4.42 |
| 2025-01-08 | 3.35 |
| 2025-01-07 | 4.42 |
| 2025-01-06 | 3.35 |
| 2025-01-03 | 4.42 |
| 2025-01-02 | 5.50 |
| 2024-12-31 | 7.65 |
| 2024-12-30 | 7.65 |
| 2024-12-27 | 8.73 |
| 2024-12-24 | 8.73 |
| 2024-12-23 | 6.58 |
| 2024-12-20 | 4.42 |
| 2024-12-19 | 4.42 |
| 2024-12-18 | 7.65 |
| 2024-12-17 | 8.73 |
| 2024-12-16 | 7.65 |
| 2024-12-13 | 8.73 |
| 2024-12-12 | 11.96 |
| 2024-12-11 | 11.96 |
| 2024-12-10 | 9.81 |
| 2024-12-09 | 11.96 |
| 2024-12-06 | 10.88 |
| 2024-12-05 | 6.58 |
| 2024-12-04 | 5.50 |
| 2024-12-03 | 5.50 |
| 2024-12-02 | 5.50 |
| 2024-11-29 | 4.42 |
| 2024-11-28 | 2.27 |
| 2024-11-27 | 4.42 |
| 2024-11-26 | 3.35 |
| 2024-11-25 | 3.35 |
| 2024-11-22 | 2.27 |
| 2024-11-21 | 3.35 |
| 2024-11-20 | 3.35 |
| 2024-11-19 | 3.35 |
| 2024-11-18 | 4.42 |
| 2024-11-15 | 4.42 |
| 2024-11-14 | 3.35 |
| 2024-11-13 | 6.58 |
| 2024-11-12 | 6.58 |
| 2024-11-11 | 10.88 |
| 2024-11-08 | 13.04 |
| 2024-11-07 | 15.19 |
| 2024-11-06 | 10.88 |
| 2024-11-05 | 10.88 |
| 2024-11-04 | 9.81 |
| 2024-11-01 | 9.81 |
| 2024-10-31 | 9.81 |
| 2024-10-30 | 9.81 |
| 2024-10-29 | 11.96 |
| 2024-10-28 | 13.04 |
| 2024-10-25 | 10.88 |
| 2024-10-24 | 8.73 |
| 2024-10-23 | 11.96 |
| 2024-10-22 | 11.96 |
| 2024-10-21 | 13.04 |
| 2024-10-18 | 13.04 |
| 2024-10-17 | 7.65 |
| 2024-10-16 | 9.81 |
| 2024-10-15 | 11.96 |
| 2024-10-14 | 17.34 |
| 2024-10-10 | 19.50 |
| 2024-10-09 | 17.34 |
| 2024-10-08 | 20.57 |
| 2024-10-07 | 33.49 |
| 2024-10-04 | 25.96 |
| 2024-10-03 | 20.57 |
| 2024-10-02 | 27.03 |
| 2024-09-30 | 25.96 |
| 2024-09-27 | 16.27 |
| 2024-09-26 | 10.88 |
| 2024-09-25 | 6.58 |
| 2024-09-24 | 5.50 |
| 2024-09-23 | 3.35 |
| 2024-09-20 | 1.19 |
| 2024-09-19 | 4.42 |
| 2024-09-17 | 4.42 |
| 2024-09-16 | 5.50 |
| 2024-09-13 | 3.89 |
| 2024-09-12 | 2.83 |
| 2024-09-11 | 0.71 |
| 2024-09-10 | 4.95 |
| 2024-09-09 | 4.95 |
| 2024-09-05 | 3.89 |
| 2024-09-04 | 4.95 |
| 2024-09-03 | 7.07 |
| 2024-09-02 | 8.13 |
| 2024-08-30 | 6.01 |
| 2024-08-29 | 2.83 |
| 2024-08-28 | 4.95 |
| 2024-08-27 | 6.01 |
| 2024-08-26 | 4.95 |
| 2024-08-23 | 4.95 |
| 2024-08-22 | 6.01 |
| 2024-08-21 | 6.01 |
| 2024-08-20 | 7.07 |
| 2024-08-19 | 9.19 |
| 2024-08-16 | 11.31 |
| 2024-08-15 | 11.31 |
| 2024-08-14 | 11.31 |
| 2024-08-13 | 11.31 |
| 2024-08-12 | 13.43 |
| 2024-08-09 | 13.43 |
| 2024-08-08 | 12.37 |
| 2024-08-07 | 13.43 |
| 2024-08-06 | 14.49 |
| 2024-08-05 | 15.55 |
| 2024-08-02 | 16.61 |
| 2024-08-01 | 16.61 |
| 2024-07-31 | 16.61 |
| 2024-07-30 | 16.61 |
| 2024-07-29 | 17.67 |
| 2024-07-26 | 18.73 |
| 2024-07-25 | 17.67 |
| 2024-07-24 | 20.85 |
| 2024-07-23 | 22.97 |
| 2024-07-22 | 22.97 |
| 2024-07-19 | 22.97 |
| 2024-07-18 | 22.97 |
| 2024-07-17 | 21.91 |
| 2024-07-16 | 22.97 |
| 2024-07-15 | 22.97 |
| 2024-07-12 | 22.97 |
| 2024-07-11 | 22.97 |
| 2024-07-10 | 21.91 |
| 2024-07-09 | 22.97 |
| 2024-07-08 | 24.03 |
| 2024-07-05 | 27.21 |
| 2024-07-04 | 26.15 |
| 2024-07-03 | 26.15 |
| 2024-07-02 | 22.97 |
| 2024-06-28 | 22.97 |
| 2024-06-27 | 24.03 |
| 2024-06-26 | 25.09 |
| 2024-06-25 | 24.03 |
| 2024-06-24 | 26.15 |
| 2024-06-21 | 28.27 |
| 2024-06-20 | 27.21 |
| 2024-06-19 | 27.21 |
| 2024-06-18 | 27.21 |
| 2024-06-17 | 27.21 |
| 2024-06-14 | 27.21 |
| 2024-06-13 | 27.21 |
| 2024-06-12 | 28.27 |
| 2024-06-11 | 28.27 |
| 2024-06-07 | 30.39 |
| 2024-06-06 | 30.39 |
| 2024-06-05 | 31.45 |
| 2024-06-04 | 31.45 |
| 2024-06-03 | 29.33 |
| 2024-05-31 | 28.27 |
| 2024-05-30 | 31.45 |
| 2024-05-29 | 31.45 |
| 2024-05-28 | 31.45 |
| 2024-05-27 | 31.45 |
| 2024-05-24 | 31.45 |
| 2024-05-23 | 34.63 |
| 2024-05-22 | 34.63 |
| 2024-05-21 | 35.68 |
| 2024-05-20 | 38.83 |
| 2024-05-17 | 39.89 |
| 2024-05-16 | 39.89 |
| 2024-05-14 | 37.78 |
| 2024-05-13 | 40.94 |
| 2024-05-10 | 39.89 |
| 2024-05-09 | 36.73 |
| 2024-05-08 | 35.68 |
| 2024-05-07 | 36.73 |
| 2024-05-06 | 38.83 |
| 2024-05-03 | 35.68 |
| 2024-05-02 | 34.63 |
| 2024-04-30 | 32.52 |
| 2024-04-29 | 33.58 |
| 2024-04-26 | 32.52 |
| 2024-04-25 | 28.32 |
| 2024-04-24 | 28.32 |
| 2024-04-23 | 27.27 |
| 2024-04-22 | 25.16 |
| 2024-04-19 | 24.11 |
| 2024-04-18 | 25.16 |
| 2024-04-17 | 24.11 |
| 2024-04-16 | 24.11 |
| 2024-04-15 | 26.21 |
| 2024-04-12 | 29.37 |
| 2024-04-11 | 29.37 |
| 2024-04-10 | 34.63 |
| 2024-04-09 | 32.52 |
| 2024-04-08 | 33.58 |
| 2024-04-05 | 34.63 |
| 2024-04-03 | 35.68 |
| 2024-04-02 | 35.68 |
| 2024-03-28 | 37.78 |
| 2024-03-27 | 36.73 |
| 2024-03-26 | 34.63 |
| 2024-03-25 | 36.73 |
| 2024-03-22 | 36.73 |
| 2024-03-21 | 38.83 |
| 2024-03-20 | 37.78 |
| 2024-03-19 | 36.73 |
| 2024-03-18 | 38.83 |
| 2024-03-15 | 39.89 |
| 2024-03-14 | 40.94 |
| 2024-03-13 | 40.94 |
| 2024-03-12 | 40.94 |
| 2024-03-11 | 38.83 |
| 2024-03-08 | 38.83 |
| 2024-03-07 | 35.68 |
| 2024-03-06 | 34.63 |
| 2024-03-05 | 34.63 |
| 2024-03-04 | 37.78 |
| 2024-03-01 | 43.04 |
| 2024-02-29 | 40.94 |
| 2024-02-28 | 41.99 |
| 2024-02-27 | 45.15 |
| 2024-02-26 | 46.20 |
| 2024-02-23 | 47.25 |
| 2024-02-22 | 45.15 |
| 2024-02-21 | 40.94 |
| 2024-02-20 | 39.89 |
| 2024-02-19 | 40.94 |
| 2024-02-16 | 44.09 |
| 2024-02-15 | 39.89 |
| 2024-02-14 | 38.83 |
| 2024-02-09 | 37.78 |
| 2024-02-08 | 38.83 |
| 2024-02-07 | 38.83 |
| 2024-02-06 | 39.89 |
| 2024-02-05 | 35.68 |
| 2024-02-02 | 37.78 |
| 2024-02-01 | 38.83 |
| 2024-01-31 | 36.73 |
| 2024-01-30 | 36.73 |
| 2024-01-29 | 39.89 |
| 2024-01-26 | 40.94 |
| 2024-01-25 | 39.89 |
| 2024-01-24 | 36.73 |
| 2024-01-23 | 31.47 |
| 2024-01-22 | 30.42 |
| 2024-01-19 | 31.47 |
| 2024-01-18 | 34.63 |
| 2024-01-17 | 34.63 |
| 2024-01-16 | 36.73 |
| 2024-01-15 | 39.89 |
| 2024-01-12 | 38.83 |
| 2024-01-11 | 38.83 |
| 2024-01-10 | 38.83 |
| 2024-01-09 | 37.78 |
| 2024-01-08 | 39.89 |
| 2024-01-05 | 44.09 |
| 2024-01-04 | 39.89 |
| 2024-01-03 | 39.89 |
| 2024-01-02 | 40.94 |
| 2023-12-29 | 40.94 |
| 2023-12-28 | 40.94 |
| 2023-12-27 | 37.78 |
| 2023-12-22 | 35.68 |
| 2023-12-21 | 36.73 |
| 2023-12-20 | 36.73 |
| 2023-12-19 | 36.73 |
| 2023-12-18 | 38.83 |
| 2023-12-15 | 41.99 |
| 2023-12-14 | 38.83 |
| 2023-12-13 | 36.73 |
| 2023-12-12 | 41.99 |
| 2023-12-11 | 39.89 |
| 2023-12-08 | 43.04 |
| 2023-12-07 | 44.09 |
| 2023-12-06 | 45.15 |
| 2023-12-05 | 44.09 |
| 2023-12-04 | 45.15 |
| 2023-12-01 | 47.25 |
| 2023-11-30 | 50.40 |
| 2023-11-29 | 43.04 |
| 2023-11-28 | 43.04 |
| 2023-11-27 | 46.20 |
| 2023-11-24 | 47.25 |
| 2023-11-23 | 48.30 |
| 2023-11-22 | 46.20 |
| 2023-11-21 | 49.35 |
| 2023-11-20 | 50.40 |
| 2023-11-17 | 48.30 |
| 2023-11-16 | 47.25 |
| 2023-11-15 | 49.35 |
| 2023-11-14 | 45.15 |
| 2023-11-13 | 45.15 |
| 2023-11-10 | 45.15 |
| 2023-11-09 | 44.09 |
| 2023-11-08 | 48.30 |
| 2023-11-07 | 47.25 |
| 2023-11-06 | 51.46 |
| 2023-11-03 | 48.30 |
| 2023-11-02 | 46.20 |
| 2023-11-01 | 46.20 |
| 2023-10-31 | 46.20 |
| 2023-10-30 | 50.40 |
| 2023-10-27 | 49.35 |
| 2023-10-26 | 47.25 |
| 2023-10-25 | 46.20 |
| 2023-10-24 | 44.09 |
| 2023-10-20 | 48.30 |
| 2023-10-19 | 49.35 |
| 2023-10-18 | 49.35 |
| 2023-10-17 | 49.35 |
| 2023-10-16 | 49.35 |
| 2023-10-13 | 51.46 |
| 2023-10-12 | 54.61 |
| 2023-10-11 | 52.51 |
| 2023-10-10 | 50.40 |
| 2023-10-09 | 52.51 |
| 2023-10-06 | 51.46 |
| 2023-10-05 | 51.46 |
| 2023-10-04 | 50.40 |
| 2023-10-03 | 53.56 |
| 2023-09-29 | 57.77 |
| 2023-09-28 | 53.56 |
| 2023-09-27 | 55.66 |
| 2023-09-26 | 55.66 |
| 2023-09-25 | 58.82 |
| 2023-09-22 | 59.87 |
| 2023-09-21 | 59.87 |
| 2023-09-20 | 63.03 |
| 2023-09-19 | 63.03 |
| 2023-09-18 | 61.97 |
| 2023-09-15 | 62.50 |
| 2023-09-14 | 61.46 |
| 2023-09-13 | 61.46 |
| 2023-09-12 | 62.50 |
| 2023-09-11 | 64.58 |
| 2023-09-07 | 65.63 |
| 2023-09-06 | 66.67 |
| 2023-09-05 | 65.63 |
| 2023-09-04 | 67.71 |
| 2023-08-31 | 55.21 |
| 2023-08-30 | 55.21 |
| 2023-08-29 | 57.29 |
| 2023-08-28 | 56.25 |
| 2023-08-25 | 53.13 |
| 2023-08-24 | 56.25 |
| 2023-08-23 | 54.17 |
| 2023-08-22 | 53.13 |
| 2023-08-21 | 53.13 |
| 2023-08-18 | 59.38 |
| 2023-08-17 | 63.54 |
| 2023-08-16 | 63.54 |
| 2023-08-15 | 63.54 |
| 2023-08-14 | 66.67 |
| 2023-08-11 | 68.75 |
| 2023-08-10 | 68.75 |
| 2023-08-09 | 69.79 |
| 2023-08-08 | 67.71 |
| 2023-08-07 | 72.92 |
| 2023-08-04 | 75.00 |
| 2023-08-03 | 75.00 |
| 2023-08-02 | 75.00 |
| 2023-08-01 | 77.08 |
| 2023-07-31 | 79.17 |
| 2023-07-28 | 72.92 |
| 2023-07-27 | 71.88 |
| 2023-07-26 | 70.83 |
| 2023-07-25 | 71.88 |
| 2023-07-24 | 67.71 |
| 2023-07-21 | 65.63 |
| 2023-07-20 | 66.67 |
| 2023-07-19 | 71.88 |
| 2023-07-18 | 66.67 |
| 2023-07-14 | 66.67 |
| 2023-07-13 | 70.83 |
| 2023-07-12 | 64.58 |
| 2023-07-11 | 66.67 |
| 2023-07-10 | 62.50 |
| 2023-07-07 | 60.42 |
| 2023-07-06 | 62.50 |
| 2023-07-05 | 62.50 |
| 2023-07-04 | 64.58 |
| 2023-07-03 | 61.46 |
| 2023-06-30 | 59.38 |
| 2023-06-29 | 60.42 |
| 2023-06-28 | 62.50 |
| 2023-06-27 | 63.54 |
| 2023-06-26 | 62.50 |
| 2023-06-23 | 59.38 |
| 2023-06-21 | 63.54 |
| 2023-06-20 | 65.63 |
| 2023-06-19 | 69.79 |
| 2023-06-16 | 68.75 |
| 2023-06-15 | 67.71 |
| 2023-06-14 | 66.67 |
| 2023-06-13 | 65.63 |
| 2023-06-12 | 64.58 |
| 2023-06-09 | 64.58 |
| 2023-06-08 | 65.63 |
| 2023-06-07 | 62.50 |
| 2023-06-06 | 61.46 |
| 2023-06-05 | 60.42 |
| 2023-06-02 | 61.46 |
| 2023-06-01 | 56.25 |
| 2023-05-31 | 56.25 |
| 2023-05-30 | 59.38 |
| 2023-05-29 | 60.42 |
| 2023-05-25 | 59.38 |
| 2023-05-24 | 62.50 |
| 2023-05-23 | 63.54 |
| 2023-05-22 | 66.67 |
| 2023-05-19 | 64.58 |
| 2023-05-18 | 64.58 |
| 2023-05-17 | 66.67 |
| 2023-05-16 | 69.79 |
| 2023-05-15 | 72.92 |
| 2023-05-12 | 71.88 |
| 2023-05-11 | 72.92 |
| 2023-05-10 | 73.96 |
| 2023-05-09 | 73.96 |
| 2023-05-08 | 72.92 |
| 2023-05-05 | 70.83 |
| 2023-05-04 | 69.79 |
| 2023-05-03 | 73.96 |
| 2023-05-02 | 75.00 |
| 2023-04-28 | 73.96 |
| 2023-04-27 | 70.83 |
| 2023-04-26 | 71.88 |
| 2023-04-25 | 70.83 |
| 2023-04-24 | 76.04 |
| 2023-04-21 | 77.08 |
| 2023-04-20 | 81.25 |
| 2023-04-19 | 82.29 |
| 2023-04-18 | 81.25 |
| 2023-04-17 | 82.29 |
| 2023-04-14 | 81.25 |
| 2023-04-13 | 82.29 |
| 2023-04-12 | 83.33 |
| 2023-04-11 | 81.25 |
| 2023-04-06 | 73.96 |
| 2023-04-04 | 72.92 |
| 2023-04-03 | 70.83 |
| 2023-03-31 | 67.71 |
| 2023-03-30 | 69.79 |
| 2023-03-29 | 64.58 |
| 2023-03-28 | 62.50 |
| 2023-03-27 | 64.58 |
| 2023-03-24 | 65.63 |
| 2023-03-23 | 65.63 |
| 2023-03-22 | 65.63 |
| 2023-03-21 | 62.50 |
| 2023-03-20 | 60.42 |
| 2023-03-17 | 62.50 |
| 2023-03-16 | 62.50 |
| 2023-03-15 | 63.54 |
| 2023-03-14 | 62.50 |
| 2023-03-13 | 66.67 |
| 2023-03-10 | 60.42 |
| 2023-03-09 | 63.54 |
| 2023-03-08 | 64.58 |
| 2023-03-07 | 68.75 |
| 2023-03-06 | 68.75 |
| 2023-03-03 | 66.67 |
| 2023-03-02 | 67.71 |
| 2023-03-01 | 66.67 |
| 2023-02-28 | 62.50 |
| 2023-02-27 | 62.50 |
| 2023-02-24 | 61.46 |
| 2023-02-23 | 63.54 |
| 2023-02-22 | 64.58 |
| 2023-02-21 | 64.58 |
| 2023-02-20 | 66.67 |
| 2023-02-17 | 65.63 |
| 2023-02-16 | 66.67 |
| 2023-02-15 | 65.63 |
| 2023-02-14 | 66.67 |
| 2023-02-13 | 70.83 |
| 2023-02-10 | 71.88 |
| 2023-02-09 | 75.00 |
| 2023-02-08 | 73.96 |
| 2023-02-07 | 72.92 |
| 2023-02-06 | 72.92 |
| 2023-02-03 | 85.42 |
| 2023-02-02 | 73.96 |
| 2023-02-01 | 76.04 |
| 2023-01-31 | 73.96 |
| 2023-01-30 | 73.96 |
| 2023-01-27 | 79.17 |
| 2023-01-26 | 76.04 |
| 2023-01-20 | 79.17 |
| 2023-01-19 | 78.13 |
| 2023-01-18 | 77.08 |
| 2023-01-17 | 72.92 |
| 2023-01-16 | 73.96 |
| 2023-01-13 | 75.00 |
| 2023-01-12 | 72.92 |
| 2023-01-11 | 71.88 |
| 2023-01-10 | 75.00 |
| 2023-01-09 | 83.33 |
| 2023-01-06 | 84.38 |
| 2023-01-05 | 84.38 |
| 2023-01-04 | 83.33 |
| 2023-01-03 | 83.33 |
| 2022-12-30 | 84.38 |
| 2022-12-29 | 80.21 |
| 2022-12-28 | 85.42 |
| 2022-12-23 | 79.17 |
| 2022-12-22 | 79.17 |
| 2022-12-21 | 77.08 |
| 2022-12-20 | 77.08 |
| 2022-12-19 | 75.00 |
| 2022-12-16 | 82.29 |
| 2022-12-15 | 75.00 |
| 2022-12-14 | 80.21 |
| 2022-12-13 | 82.29 |
| 2022-12-12 | 77.08 |
| 2022-12-09 | 75.00 |
| 2022-12-08 | 75.00 |
| 2022-12-07 | 65.63 |
| 2022-12-06 | 65.63 |
| 2022-12-05 | 65.63 |
| 2022-12-02 | 54.17 |
| 2022-12-01 | 55.21 |
| 2022-11-30 | 53.13 |
| 2022-11-29 | 47.92 |
| 2022-11-28 | 43.75 |
| 2022-11-25 | 43.75 |
| 2022-11-24 | 42.71 |
| 2022-11-23 | 43.75 |
| 2022-11-22 | 42.71 |
| 2022-11-21 | 43.75 |
| 2022-11-18 | 45.83 |
| 2022-11-17 | 48.96 |
| 2022-11-16 | 48.96 |
| 2022-11-15 | 50.00 |
| 2022-11-14 | 45.83 |
| 2022-11-11 | 47.92 |
| 2022-11-10 | 42.71 |
| 2022-11-09 | 40.63 |
| 2022-11-08 | 45.83 |
| 2022-11-07 | 46.88 |
| 2022-11-04 | 42.71 |
| 2022-11-03 | 36.46 |
| 2022-11-02 | 39.58 |
| 2022-11-01 | 33.33 |
| 2022-10-31 | 27.08 |
| 2022-10-28 | 31.25 |
| 2022-10-27 | 33.33 |
| 2022-10-26 | 31.25 |
| 2022-10-25 | 27.08 |
| 2022-10-24 | 28.13 |
| 2022-10-21 | 37.50 |
| 2022-10-20 | 37.50 |
| 2022-10-19 | 37.50 |
| 2022-10-18 | 39.58 |
| 2022-10-17 | 36.46 |
| 2022-10-14 | 36.46 |
| 2022-10-13 | 36.46 |
| 2022-10-12 | 40.63 |
| 2022-10-11 | 40.63 |
| 2022-10-10 | 44.79 |
| 2022-10-07 | 52.08 |
| 2022-10-06 | 55.21 |
| 2022-10-05 | 54.17 |
| 2022-10-03 | 44.79 |
| 2022-09-30 | 43.75 |
| 2022-09-29 | 43.75 |
| 2022-09-28 | 51.04 |
| 2022-09-27 | 57.29 |
| 2022-09-26 | 53.13 |
| 2022-09-23 | 44.79 |
| 2022-09-22 | 42.71 |
| 2022-09-21 | 44.79 |
| 2022-09-20 | 44.79 |
| 2022-09-19 | 43.75 |
| 2022-09-16 | 40.63 |
| 2022-09-15 | 39.58 |
| 2022-09-14 | 40.63 |
| 2022-09-13 | 40.63 |
| 2022-09-09 | 39.58 |
| 2022-09-08 | 38.54 |
| 2022-09-07 | 39.58 |
| 2022-09-06 | 42.71 |
| 2022-09-05 | 43.75 |
| 2022-09-02 | 45.83 |
| 2022-09-01 | 47.92 |
| 2022-08-31 | 48.96 |
| 2022-08-30 | 48.96 |
| 2022-08-29 | 47.92 |
| 2022-08-26 | 48.96 |
| 2022-08-25 | 51.04 |
| 2022-08-24 | 48.96 |
| 2022-08-23 | 52.08 |
| 2022-08-22 | 54.17 |
| 2022-08-19 | 54.17 |
| 2022-08-18 | 53.13 |
| 2022-08-17 | 53.13 |
| 2022-08-16 | 48.96 |
| 2022-08-15 | 50.00 |
| 2022-08-12 | 45.83 |
| 2022-08-11 | 47.92 |
| 2022-08-10 | 48.96 |
| 2022-08-09 | 55.21 |
| 2022-08-08 | 53.13 |
| 2022-08-05 | 54.17 |
| 2022-08-04 | 51.04 |
| 2022-08-03 | 46.88 |
| 2022-08-02 | 48.96 |
| 2022-08-01 | 53.13 |
| 2022-07-29 | 54.17 |
| 2022-07-28 | 56.25 |
| 2022-07-27 | 54.17 |
| 2022-07-26 | 57.29 |
| 2022-07-25 | 58.33 |
| 2022-07-22 | 59.38 |
| 2022-07-21 | 56.25 |
| 2022-07-20 | 58.33 |
| 2022-07-19 | 56.25 |
| 2022-07-18 | 56.25 |
| 2022-07-15 | 51.04 |
| 2022-07-14 | 55.21 |
| 2022-07-13 | 55.21 |
| 2022-07-12 | 56.25 |
| 2022-07-11 | 57.29 |
| 2022-07-08 | 62.50 |
| 2022-07-07 | 63.54 |
| 2022-07-06 | 60.42 |
| 2022-07-05 | 63.54 |
| 2022-07-04 | 66.67 |
| 2022-06-30 | 70.83 |
| 2022-06-29 | 73.96 |
| 2022-06-28 | 77.08 |
| 2022-06-27 | 65.63 |
| 2022-06-24 | 58.33 |
| 2022-06-23 | 53.13 |
| 2022-06-22 | 55.21 |
| 2022-06-21 | 55.21 |
| 2022-06-20 | 54.17 |
| 2022-06-17 | 53.13 |
| 2022-06-16 | 51.04 |
| 2022-06-15 | 53.13 |
| 2022-06-14 | 53.13 |
| 2022-06-13 | 53.13 |
| 2022-06-10 | 55.21 |
| 2022-06-09 | 58.33 |
| 2022-06-08 | 59.38 |
| 2022-06-07 | 58.33 |
| 2022-06-06 | 60.42 |
| 2022-06-02 | 52.08 |
| 2022-06-01 | 52.08 |
| 2022-05-31 | 52.08 |
| 2022-05-30 | 45.83 |
| 2022-05-27 | 44.79 |
| 2022-05-26 | 41.67 |
| 2022-05-25 | 43.75 |
| 2022-05-24 | 44.79 |
| 2022-05-23 | 45.83 |
| 2022-05-20 | 45.83 |
| 2022-05-19 | 44.79 |
| 2022-05-18 | 43.75 |
| 2022-05-17 | 44.79 |
| 2022-05-16 | 43.75 |
| 2022-05-13 | 38.54 |
| 2022-05-12 | 37.50 |
| 2022-05-11 | 37.50 |
| 2022-05-10 | 36.46 |
| 2022-05-06 | 40.63 |
| 2022-05-05 | 50.00 |
| 2022-05-04 | 48.96 |
| 2022-05-03 | 52.08 |
| 2022-04-29 | 48.96 |
| 2022-04-28 | 44.79 |
| 2022-04-27 | 43.75 |
| 2022-04-26 | 44.79 |
| 2022-04-25 | 44.79 |
| 2022-04-22 | 46.88 |
| 2022-04-21 | 48.96 |
| 2022-04-20 | 50.00 |
| 2022-04-19 | 51.04 |
| 2022-04-14 | 54.17 |
| 2022-04-13 | 53.13 |
| 2022-04-12 | 54.17 |
| 2022-04-11 | 51.04 |
| 2022-04-08 | 56.25 |
| 2022-04-07 | 56.25 |
| 2022-04-06 | 59.38 |
| 2022-04-04 | 60.42 |
| 2022-04-01 | 56.25 |
| 2022-03-31 | 55.21 |
| 2022-03-30 | 56.25 |
| 2022-03-29 | 53.13 |
| 2022-03-28 | 51.04 |
| 2022-03-25 | 55.21 |
| 2022-03-24 | 56.25 |
| 2022-03-23 | 55.21 |
| 2022-03-22 | 57.29 |
| 2022-03-21 | 54.17 |
| 2022-03-18 | 55.21 |
| 2022-03-17 | 51.04 |
| 2022-03-16 | 44.79 |
| 2022-03-15 | 32.29 |
| 2022-03-14 | 41.67 |
| 2022-03-11 | 46.88 |
| 2022-03-10 | 46.88 |
| 2022-03-09 | 46.88 |
| 2022-03-08 | 46.88 |
| 2022-03-07 | 46.88 |
| 2022-03-04 | 52.08 |
| 2022-03-03 | 58.33 |
| 2022-03-02 | 56.25 |
| 2022-03-01 | 59.38 |
| 2022-02-28 | 59.38 |
| 2022-02-25 | 61.46 |
| 2022-02-24 | 63.54 |
| 2022-02-23 | 67.71 |
| 2022-02-22 | 64.58 |
| 2022-02-21 | 66.67 |
| 2022-02-18 | 68.75 |
| 2022-02-17 | 68.75 |
| 2022-02-16 | 69.79 |
| 2022-02-15 | 66.67 |
| 2022-02-14 | 67.71 |
| 2022-02-11 | 69.79 |
| 2022-02-10 | 72.92 |
| 2022-02-09 | 70.83 |
| 2022-02-08 | 67.71 |
| 2022-02-07 | 68.75 |
| 2022-02-04 | 70.83 |
| 2022-01-31 | 66.67 |
| 2022-01-28 | 62.50 |
| 2022-01-27 | 64.58 |
| 2022-01-26 | 65.63 |
| 2022-01-25 | 67.71 |
| 2022-01-24 | 72.92 |
| 2022-01-21 | 77.08 |
| 2022-01-20 | 73.96 |
| 2022-01-19 | 76.04 |
| 2022-01-18 | 75.00 |
| 2022-01-17 | 73.96 |
| 2022-01-14 | 77.08 |
| 2022-01-13 | 67.71 |
| 2022-01-12 | 69.79 |
| 2022-01-11 | 66.67 |
| 2022-01-10 | 66.67 |
| 2022-01-07 | 69.79 |
| 2022-01-06 | 78.13 |
| 2022-01-05 | 76.04 |
| 2022-01-04 | 84.38 |
| 2022-01-03 | 69.79 |
| 2021-12-31 | 60.42 |
| 2021-12-30 | 59.38 |
| 2021-12-29 | 58.33 |
| 2021-12-28 | 62.50 |
| 2021-12-24 | 60.42 |
| 2021-12-23 | 55.21 |
| 2021-12-22 | 54.17 |
| 2021-12-21 | 55.21 |
| 2021-12-20 | 50.00 |
| 2021-12-17 | 53.13 |
| 2021-12-16 | 57.29 |
| 2021-12-15 | 55.21 |
| 2021-12-14 | 54.17 |
| 2021-12-13 | 57.29 |
| 2021-12-10 | 64.58 |
| 2021-12-09 | 72.92 |
| 2021-12-08 | 60.42 |
| 2021-12-07 | 62.50 |
| 2021-12-06 | 66.67 |
| 2021-12-03 | 53.13 |
| 2021-12-02 | 41.67 |
| 2021-12-01 | 39.58 |
| 2021-11-30 | 36.46 |
| 2021-11-29 | 40.63 |
| 2021-11-26 | 44.79 |
| 2021-11-25 | 46.88 |
| 2021-11-24 | 36.46 |
| 2021-11-23 | 35.42 |
| 2021-11-22 | 36.46 |
| 2021-11-19 | 34.38 |
| 2021-11-18 | 37.50 |
| 2021-11-17 | 39.58 |
| 2021-11-16 | 40.63 |
| 2021-11-15 | 36.46 |
| 2021-11-12 | 36.46 |
| 2021-11-11 | 36.46 |
| 2021-11-10 | 33.33 |
| 2021-11-09 | 36.46 |
| 2021-11-08 | 31.25 |
| 2021-11-05 | 22.92 |
| 2021-11-04 | 21.88 |
| 2021-11-03 | 17.71 |
| 2021-11-02 | 17.71 |
| 2021-11-01 | 19.79 |
| 2021-10-29 | 17.71 |
| 2021-10-28 | 16.67 |
| 2021-10-27 | 18.75 |
| 2021-10-26 | 18.75 |
| 2021-10-25 | 20.83 |
| 2021-10-22 | 21.88 |
| 2021-10-21 | 21.88 |
| 2021-10-20 | 20.83 |
| 2021-10-19 | 21.88 |
| 2021-10-18 | 21.88 |
| 2021-10-15 | 19.79 |
| 2021-10-12 | 19.79 |
| 2021-10-11 | 19.79 |
| 2021-10-08 | 19.79 |
| 2021-10-07 | 20.83 |
| 2021-10-06 | 20.83 |
| 2021-10-05 | 21.88 |
| 2021-10-04 | 23.96 |
| 2021-09-30 | 19.79 |
| 2021-09-29 | 17.71 |
| 2021-09-28 | 20.83 |
| 2021-09-27 | 17.71 |
| 2021-09-24 | 19.79 |
| 2021-09-23 | 23.96 |
| 2021-09-21 | 13.54 |
| 2021-09-20 | 11.46 |
| 2021-09-17 | 15.63 |
| 2021-09-16 | 15.63 |
| 2021-09-15 | 17.71 |
| 2021-09-14 | 19.79 |
| 2021-09-13 | 20.83 |
| 2021-09-10 | 23.96 |
| 2021-09-09 | 23.96 |
| 2021-09-08 | 25.00 |
| 2021-09-07 | 25.00 |
| 2021-09-06 | 20.83 |
| 2021-09-03 | 18.75 |
| 2021-09-02 | 18.75 |
| 2021-09-01 | 18.75 |
| 2021-08-31 | 13.54 |
| 2021-08-30 | 11.46 |
| 2021-08-27 | 12.50 |
| 2021-08-26 | 13.54 |
| 2021-08-25 | 11.46 |
| 2021-08-24 | 10.42 |
| 2021-08-23 | 8.33 |
| 2021-08-20 | 9.38 |
| 2021-08-19 | 9.38 |
| 2021-08-18 | 10.42 |
| 2021-08-17 | 10.42 |
| 2021-08-16 | 12.50 |
| 2021-08-13 | 13.54 |
| 2021-08-12 | 13.54 |
| 2021-08-11 | 15.63 |
| 2021-08-10 | 16.67 |
| 2021-08-09 | 13.54 |
| 2021-08-06 | 12.50 |
| 2021-08-05 | 15.63 |
| 2021-08-04 | 16.67 |
| 2021-08-03 | 14.58 |
| 2021-08-02 | 17.71 |
| 2021-07-30 | 16.67 |
| 2021-07-29 | 17.71 |
| 2021-07-28 | 15.63 |
| 2021-07-27 | 16.67 |
| 2021-07-26 | 19.79 |
| 2021-07-23 | 25.00 |
| 2021-07-22 | 27.08 |
| 2021-07-21 | 23.96 |
| 2021-07-20 | 26.04 |
| 2021-07-19 | 28.13 |
| 2021-07-16 | 29.17 |
| 2021-07-15 | 32.29 |
| 2021-07-14 | 28.13 |
| 2021-07-13 | 30.21 |
| 2021-07-12 | 28.13 |
| 2021-07-09 | 28.13 |
| 2021-07-08 | 29.17 |
| 2021-07-07 | 31.25 |
| 2021-07-06 | 31.25 |
| 2021-07-05 | 32.29 |
| 2021-07-02 | 33.33 |
| 2021-06-30 | 34.38 |
| 2021-06-29 | 28.13 |
| 2021-06-28 | 30.21 |
| 2021-06-25 | 29.17 |
| 2021-06-24 | 28.13 |
| 2021-06-23 | 31.25 |
| 2021-06-22 | 30.21 |
| 2021-06-21 | 29.17 |
| 2021-06-18 | 29.17 |
| 2021-06-17 | 29.17 |
| 2021-06-16 | 29.17 |
| 2021-06-15 | 30.21 |
| 2021-06-11 | 31.25 |
| 2021-06-10 | 31.25 |
| 2021-06-09 | 31.25 |
| 2021-06-08 | 31.25 |
| 2021-06-07 | 31.25 |
| 2021-06-04 | 33.33 |
| 2021-06-03 | 34.38 |
| 2021-06-02 | 35.42 |
| 2021-06-01 | 34.38 |
| 2021-05-31 | 32.29 |
| 2021-05-28 | 34.38 |
| 2021-05-27 | 36.46 |
| 2021-05-26 | 33.33 |
| 2021-05-25 | 32.29 |
| 2021-05-24 | 30.21 |
| 2021-05-21 | 28.13 |
| 2021-05-20 | 30.21 |
| 2021-05-18 | 30.21 |
| 2021-05-17 | 30.21 |
| 2021-05-14 | 28.13 |
| 2021-05-13 | 29.17 |
| 2021-05-12 | 30.21 |
| 2021-05-11 | 30.21 |
| 2021-05-10 | 34.38 |
| 2021-05-07 | 33.33 |
| 2021-05-06 | 32.29 |
| 2021-05-05 | 37.50 |
| 2021-05-04 | 40.63 |
| 2021-05-03 | 37.50 |
| 2021-04-30 | 40.63 |
| 2021-04-29 | 42.71 |
| 2021-04-28 | 40.63 |
| 2021-04-27 | 41.67 |
| 2021-04-26 | 43.75 |
| 2021-04-23 | 39.58 |
| 2021-04-22 | 41.67 |
| 2021-04-21 | 41.67 |
| 2021-04-20 | 44.79 |
| 2021-04-19 | 44.79 |
| 2021-04-16 | 39.58 |
| 2021-04-15 | 38.54 |
| 2021-04-14 | 40.63 |
| 2021-04-13 | 40.63 |
| 2021-04-12 | 37.50 |
| 2021-04-09 | 39.58 |
| 2021-04-08 | 40.63 |
| 2021-04-07 | 37.50 |
| 2021-04-01 | 39.58 |
| 2021-03-31 | 37.50 |
| 2021-03-30 | 39.58 |
| 2021-03-29 | 39.58 |
| 2021-03-26 | 37.50 |
| 2021-03-25 | 37.50 |
| 2021-03-24 | 36.46 |
| 2021-03-23 | 44.79 |
| 2021-03-22 | 46.88 |
| 2021-03-19 | 41.67 |
| 2021-03-18 | 44.79 |
| 2021-03-17 | 45.83 |
| 2021-03-16 | 46.88 |
| 2021-03-15 | 44.79 |
| 2021-03-12 | 42.71 |
| 2021-03-11 | 44.79 |
| 2021-03-10 | 38.54 |
| 2021-03-09 | 36.46 |
| 2021-03-08 | 31.25 |
| 2021-03-05 | 38.54 |
| 2021-03-04 | 40.63 |
| 2021-03-03 | 38.54 |
| 2021-03-02 | 36.46 |
| 2021-03-01 | 39.58 |
| 2021-02-26 | 40.63 |
| 2021-02-25 | 45.83 |
| 2021-02-24 | 43.75 |
| 2021-02-23 | 50.00 |
| 2021-02-22 | 53.13 |
| 2021-02-19 | 48.96 |
| 2021-02-18 | 38.54 |
| 2021-02-17 | 42.71 |
| 2021-02-16 | 38.54 |
| 2021-02-11 | 28.13 |
| 2021-02-10 | 25.00 |
| 2021-02-09 | 25.00 |
| 2021-02-08 | 19.79 |
| 2021-02-05 | 14.58 |
| 2021-02-04 | 14.58 |
| 2021-02-03 | 13.54 |
| 2021-02-02 | 12.50 |
| 2021-02-01 | 10.42 |
| 2021-01-29 | 10.42 |
| 2021-01-28 | 12.50 |
| 2021-01-27 | 13.54 |
| 2021-01-26 | 12.50 |
| 2021-01-25 | 13.54 |
| 2021-01-22 | 14.58 |
| 2021-01-21 | 15.63 |
| 2021-01-20 | 17.71 |
| 2021-01-19 | 16.67 |
| 2021-01-18 | 16.67 |
| 2021-01-15 | 15.63 |
| 2021-01-14 | 14.58 |
| 2021-01-13 | 16.67 |
| 2021-01-12 | 11.46 |
| 2021-01-11 | 11.46 |
| 2021-01-08 | 11.46 |
| 2021-01-07 | 12.50 |
| 2021-01-06 | 12.50 |
| 2021-01-05 | 11.46 |
| 2021-01-04 | 10.42 |
| 2020-12-31 | 10.42 |
| 2020-12-30 | 12.50 |
| 2020-12-29 | 11.46 |
| 2020-12-28 | 11.46 |
| 2020-12-24 | 11.46 |
| 2020-12-23 | 11.46 |
| 2020-12-22 | 11.46 |
| 2020-12-21 | 13.54 |
| 2020-12-18 | 14.58 |
| 2020-12-17 | 12.50 |
| 2020-12-16 | 12.50 |
| 2020-12-15 | 11.46 |
| 2020-12-14 | 10.42 |
| 2020-12-11 | 11.46 |
| 2020-12-10 | 11.46 |
| 2020-12-09 | 12.50 |
| 2020-12-08 | 13.54 |
| 2020-12-07 | 15.63 |
| 2020-12-04 | 16.67 |
| 2020-12-03 | 16.67 |
| 2020-12-02 | 14.58 |
| 2020-12-01 | 17.71 |
| 2020-11-30 | 13.54 |
| 2020-11-27 | 17.71 |
| 2020-11-26 | 19.79 |
| 2020-11-25 | 18.75 |
| 2020-11-24 | 16.67 |
| 2020-11-23 | 14.58 |
| 2020-11-20 | 16.67 |
| 2020-11-19 | 17.71 |
| 2020-11-18 | 17.71 |
| 2020-11-17 | 17.71 |
| 2020-11-16 | 12.50 |
| 2020-11-13 | 12.50 |
| 2020-11-12 | 15.63 |
| 2020-11-11 | 15.63 |
| 2020-11-10 | 14.58 |
| 2020-11-09 | 10.42 |
| 2020-11-06 | 8.33 |
| 2020-11-05 | 8.33 |
| 2020-11-04 | 6.25 |
| 2020-11-03 | 6.25 |
| 2020-11-02 | 4.17 |
| 2020-10-30 | 3.13 |
| 2020-10-29 | 6.25 |
| 2020-10-28 | 6.25 |
| 2020-10-27 | 7.29 |
| 2020-10-23 | 9.38 |
| 2020-10-22 | 6.25 |
| 2020-10-21 | 10.42 |
| 2020-10-20 | 9.38 |
| 2020-10-19 | 11.46 |
| 2020-10-16 | 12.50 |
| 2020-10-15 | 10.42 |
| 2020-10-14 | 12.50 |
| 2020-10-12 | 12.50 |
| 2020-10-09 | 13.54 |
| 2020-10-08 | 13.54 |
| 2020-10-07 | 11.46 |
| 2020-10-06 | 16.67 |
| 2020-10-05 | 13.54 |
| 2020-09-30 | 13.54 |
| 2020-09-29 | 13.54 |
| 2020-09-28 | 11.46 |
| 2020-09-25 | 10.42 |
| 2020-09-24 | 16.67 |
| 2020-09-23 | 20.83 |
| 2020-09-22 | 20.83 |
| 2020-09-21 | 22.92 |
| 2020-09-18 | 27.08 |
| 2020-09-17 | 25.00 |
| 2020-09-16 | 22.92 |
| 2020-09-15 | 21.88 |
| 2020-09-14 | 20.83 |
| 2020-09-11 | 23.96 |
| 2020-09-10 | 23.96 |
| 2020-09-09 | 25.00 |
| 2020-09-08 | 22.92 |
| 2020-09-07 | 21.88 |
| 2020-09-04 | 19.79 |
| 2020-09-03 | 21.88 |
| 2020-09-02 | 18.75 |
| 2020-09-01 | 21.88 |
| 2020-08-31 | 21.88 |
| 2020-08-28 | 25.00 |
| 2020-08-27 | 26.04 |
| 2020-08-26 | 29.17 |
| 2020-08-25 | 29.17 |
| 2020-08-24 | 29.17 |
| 2020-08-21 | 23.96 |
| 2020-08-20 | 22.92 |
| 2020-08-19 | 23.96 |
| 2020-08-18 | 23.96 |
| 2020-08-17 | 25.00 |
| 2020-08-14 | 25.00 |
| 2020-08-13 | 23.96 |
| 2020-08-12 | 29.17 |
| 2020-08-11 | 22.92 |
| 2020-08-10 | 20.83 |
| 2020-08-07 | 19.79 |
| 2020-08-06 | 20.83 |
| 2020-08-05 | 22.92 |
| 2020-08-04 | 23.96 |
| 2020-08-03 | 20.83 |
| 2020-07-31 | 19.79 |
| 2020-07-30 | 19.79 |
| 2020-07-29 | 18.75 |
| 2020-07-28 | 18.75 |
| 2020-07-27 | 17.71 |
| 2020-07-24 | 19.79 |
| 2020-07-23 | 25.00 |
| 2020-07-22 | 23.96 |
| 2020-07-21 | 29.17 |
| 2020-07-20 | 30.21 |
| 2020-07-17 | 34.38 |
| 2020-07-16 | 22.92 |
| 2020-07-15 | 25.00 |
| 2020-07-14 | 22.92 |
| 2020-07-13 | 20.83 |
| 2020-07-10 | 18.75 |
| 2020-07-09 | 19.79 |
| 2020-07-08 | 23.96 |
| 2020-07-07 | 17.71 |
| 2020-07-06 | 25.00 |
| 2020-07-03 | 19.79 |
| 2020-07-02 | 18.75 |
| 2020-06-30 | 14.58 |
| 2020-06-29 | 11.46 |
| 2020-06-26 | 13.54 |
| 2020-06-24 | 12.50 |
| 2020-06-23 | 14.58 |
| 2020-06-22 | 12.50 |
| 2020-06-19 | 17.71 |
| 2020-06-18 | 22.92 |
| 2020-06-17 | 26.04 |
| 2020-06-16 | 26.04 |
| 2020-06-15 | 8.33 |
| 2020-06-12 | 12.50 |
| 2020-06-11 | 10.42 |
| 2020-06-10 | 16.67 |
| 2020-06-09 | 16.67 |
| 2020-06-08 | 11.46 |
| 2020-06-05 | 8.33 |
| 2020-06-04 | 4.17 |
| 2020-06-03 | 4.17 |
| 2020-06-02 | 4.17 |
| 2020-06-01 | 3.13 |
| 2020-05-29 | 1.04 |
| 2020-05-28 | 1.04 |
| 2020-05-27 | 2.08 |
| 2020-05-26 | 3.13 |
| 2020-05-25 | 0.00 |
| 2020-05-22 | 4.17 |
| 2020-05-21 | 9.38 |
| 2020-05-20 | 9.38 |
| 2020-05-19 | 9.38 |
| 2020-05-18 | 10.42 |
| 2020-05-15 | 9.38 |
| 2020-05-14 | 6.25 |
| 2020-05-13 | 8.33 |
| 2020-05-12 | 9.38 |
| 2020-05-11 | 13.54 |
| 2020-05-08 | 11.46 |
| 2020-05-07 | 10.42 |
| 2020-05-06 | 10.42 |
| 2020-05-05 | 11.46 |
| 2020-05-04 | 6.25 |
| 2020-04-29 | 13.54 |
| 2020-04-28 | 13.54 |
| 2020-04-27 | 13.54 |
| 2020-04-24 | 9.38 |
| 2020-04-23 | 9.38 |
| 2020-04-22 | 11.46 |
| 2020-04-21 | 6.25 |
| 2020-04-20 | 9.38 |
| 2020-04-17 | 6.25 |
| 2020-04-16 | 3.13 |
| 2020-04-15 | 3.13 |
| 2020-04-14 | 4.17 |
| 2020-04-09 | 6.25 |
| 2020-04-08 | 7.29 |
| 2020-04-07 | 0.00 |
| 2020-04-06 | -4.17 |
| 2020-04-03 | -4.17 |
| 2020-04-02 | -4.17 |
| 2020-04-01 | -1.04 |
| 2020-03-31 | 1.04 |
| 2020-03-30 | -3.13 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy