Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09918 | 2020-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9918 % |
|---|---|
| 2025-08-28 | -43.11 |
| 2025-08-27 | -41.53 |
| 2025-08-26 | -41.53 |
| 2025-08-25 | -41.00 |
| 2025-08-22 | -39.42 |
| 2025-08-21 | -41.53 |
| 2025-08-20 | -40.47 |
| 2025-08-19 | -39.95 |
| 2025-08-18 | -37.31 |
| 2025-08-15 | -39.42 |
| 2025-08-14 | -39.42 |
| 2025-08-13 | -41.00 |
| 2025-08-12 | -42.58 |
| 2025-08-11 | -41.00 |
| 2025-08-08 | -39.95 |
| 2025-08-07 | -39.95 |
| 2025-08-06 | -41.53 |
| 2025-08-05 | -41.53 |
| 2025-08-04 | -41.53 |
| 2025-08-01 | -37.84 |
| 2025-07-31 | -13.08 |
| 2025-07-30 | -4.65 |
| 2025-07-29 | -1.49 |
| 2025-07-28 | -2.54 |
| 2025-07-25 | -22.03 |
| 2025-07-24 | -37.84 |
| 2025-07-23 | -37.84 |
| 2025-07-22 | -38.37 |
| 2025-07-21 | -38.37 |
| 2025-07-18 | -36.78 |
| 2025-07-17 | -36.78 |
| 2025-07-16 | -39.42 |
| 2025-07-15 | -39.42 |
| 2025-07-14 | -39.42 |
| 2025-07-11 | -39.42 |
| 2025-07-10 | -39.42 |
| 2025-07-09 | -39.42 |
| 2025-07-08 | -39.42 |
| 2025-07-07 | -39.42 |
| 2025-07-04 | -39.42 |
| 2025-07-03 | -41.00 |
| 2025-07-02 | -41.00 |
| 2025-06-30 | -41.00 |
| 2025-06-27 | -41.00 |
| 2025-06-26 | -41.00 |
| 2025-06-25 | -41.00 |
| 2025-06-24 | -41.53 |
| 2025-06-23 | -41.00 |
| 2025-06-20 | -41.00 |
| 2025-06-19 | -41.53 |
| 2025-06-18 | -41.53 |
| 2025-06-17 | -41.53 |
| 2025-06-16 | -42.05 |
| 2025-06-13 | -42.05 |
| 2025-06-12 | -41.00 |
| 2025-06-11 | -41.00 |
| 2025-06-10 | -42.05 |
| 2025-06-09 | -43.11 |
| 2025-06-06 | -43.11 |
| 2025-06-05 | -43.11 |
| 2025-06-04 | -42.58 |
| 2025-06-03 | -37.84 |
| 2025-06-02 | -37.84 |
| 2025-05-30 | -37.84 |
| 2025-05-29 | -37.84 |
| 2025-05-28 | -37.84 |
| 2025-05-27 | -37.84 |
| 2025-05-26 | -37.84 |
| 2025-05-23 | -37.84 |
| 2025-05-22 | -37.84 |
| 2025-05-21 | -34.68 |
| 2025-05-20 | -34.68 |
| 2025-05-19 | -34.68 |
| 2025-05-16 | -34.15 |
| 2025-05-15 | -34.15 |
| 2025-05-14 | -34.15 |
| 2025-05-13 | -34.15 |
| 2025-05-12 | -34.15 |
| 2025-05-09 | -41.00 |
| 2025-05-08 | -40.47 |
| 2025-05-07 | -41.00 |
| 2025-05-06 | -41.00 |
| 2025-05-02 | -41.00 |
| 2025-04-30 | -41.53 |
| 2025-04-29 | -37.84 |
| 2025-04-28 | -38.89 |
| 2025-04-25 | -44.16 |
| 2025-04-24 | -44.69 |
| 2025-04-23 | -44.16 |
| 2025-04-22 | -44.16 |
| 2025-04-17 | -44.16 |
| 2025-04-16 | -44.16 |
| 2025-04-15 | -43.63 |
| 2025-04-14 | -41.53 |
| 2025-04-11 | -42.58 |
| 2025-04-10 | -42.05 |
| 2025-04-09 | -42.05 |
| 2025-04-08 | -41.00 |
| 2025-04-07 | -39.42 |
| 2025-04-03 | -35.73 |
| 2025-04-02 | -34.15 |
| 2025-04-01 | -34.15 |
| 2025-03-31 | -34.15 |
| 2025-03-28 | -30.99 |
| 2025-03-27 | -29.94 |
| 2025-03-26 | -18.87 |
| 2025-03-25 | -19.93 |
| 2025-03-24 | -17.82 |
| 2025-03-21 | -20.45 |
| 2025-03-20 | -20.98 |
| 2025-03-19 | -29.94 |
| 2025-03-18 | -31.52 |
| 2025-03-17 | -33.10 |
| 2025-03-14 | -33.62 |
| 2025-03-13 | -34.68 |
| 2025-03-12 | -34.15 |
| 2025-03-11 | -23.62 |
| 2025-03-10 | -23.09 |
| 2025-03-07 | -63.12 |
| 2025-03-06 | -63.12 |
| 2025-03-05 | -64.70 |
| 2025-03-04 | -64.18 |
| 2025-03-03 | -65.23 |
| 2025-02-28 | -65.23 |
| 2025-02-27 | -64.70 |
| 2025-02-26 | -64.18 |
| 2025-02-25 | -64.18 |
| 2025-02-24 | -63.12 |
| 2025-02-21 | -65.23 |
| 2025-02-20 | -65.23 |
| 2025-02-19 | -65.23 |
| 2025-02-18 | -65.76 |
| 2025-02-17 | -63.65 |
| 2025-02-14 | -63.65 |
| 2025-02-13 | -63.12 |
| 2025-02-12 | -61.02 |
| 2025-02-11 | -61.02 |
| 2025-02-10 | -55.75 |
| 2025-02-07 | -67.34 |
| 2025-02-06 | -67.87 |
| 2025-02-05 | -68.39 |
| 2025-02-04 | -68.39 |
| 2025-02-03 | -68.39 |
| 2025-01-28 | -68.39 |
| 2025-01-27 | -68.39 |
| 2025-01-24 | -68.39 |
| 2025-01-23 | -68.39 |
| 2025-01-22 | -68.39 |
| 2025-01-21 | -68.39 |
| 2025-01-20 | -69.45 |
| 2025-01-17 | -68.39 |
| 2025-01-16 | -68.39 |
| 2025-01-15 | -67.34 |
| 2025-01-14 | -67.34 |
| 2025-01-13 | -67.34 |
| 2025-01-10 | -67.34 |
| 2025-01-09 | -67.34 |
| 2025-01-08 | -67.34 |
| 2025-01-07 | -67.34 |
| 2025-01-06 | -67.34 |
| 2025-01-03 | -67.34 |
| 2025-01-02 | -67.34 |
| 2024-12-31 | -67.34 |
| 2024-12-30 | -67.34 |
| 2024-12-27 | -67.34 |
| 2024-12-24 | -67.34 |
| 2024-12-23 | -67.34 |
| 2024-12-20 | -64.18 |
| 2024-12-19 | -64.18 |
| 2024-12-18 | -65.23 |
| 2024-12-17 | -65.23 |
| 2024-12-16 | -65.23 |
| 2024-12-13 | -65.23 |
| 2024-12-12 | -67.34 |
| 2024-12-11 | -67.87 |
| 2024-12-10 | -66.81 |
| 2024-12-09 | -68.39 |
| 2024-12-06 | -68.39 |
| 2024-12-05 | -68.39 |
| 2024-12-04 | -67.87 |
| 2024-12-03 | -68.39 |
| 2024-12-02 | -67.87 |
| 2024-11-29 | -67.87 |
| 2024-11-28 | -67.87 |
| 2024-11-27 | -64.18 |
| 2024-11-26 | -64.18 |
| 2024-11-25 | -64.18 |
| 2024-11-22 | -64.18 |
| 2024-11-21 | -64.18 |
| 2024-11-20 | -64.18 |
| 2024-11-19 | -64.18 |
| 2024-11-18 | -64.18 |
| 2024-11-15 | -64.18 |
| 2024-11-14 | -64.18 |
| 2024-11-13 | -64.18 |
| 2024-11-12 | -64.18 |
| 2024-11-11 | -62.60 |
| 2024-11-08 | -62.60 |
| 2024-11-07 | -63.12 |
| 2024-11-06 | -59.44 |
| 2024-11-05 | -59.44 |
| 2024-11-04 | -59.44 |
| 2024-11-01 | -58.91 |
| 2024-10-31 | -65.23 |
| 2024-10-30 | -65.23 |
| 2024-10-29 | -65.23 |
| 2024-10-28 | -65.23 |
| 2024-10-25 | -62.07 |
| 2024-10-24 | -67.87 |
| 2024-10-23 | -68.39 |
| 2024-10-22 | -68.39 |
| 2024-10-21 | -68.39 |
| 2024-10-18 | -68.39 |
| 2024-10-17 | -68.39 |
| 2024-10-16 | -68.39 |
| 2024-10-15 | -68.92 |
| 2024-10-14 | -72.08 |
| 2024-10-10 | -72.08 |
| 2024-10-09 | -72.08 |
| 2024-10-08 | -72.08 |
| 2024-10-07 | -67.87 |
| 2024-10-04 | -67.87 |
| 2024-10-03 | -67.87 |
| 2024-10-02 | -67.87 |
| 2024-09-30 | -66.29 |
| 2024-09-27 | -70.50 |
| 2024-09-26 | -71.55 |
| 2024-09-25 | -71.55 |
| 2024-09-24 | -71.55 |
| 2024-09-23 | -71.55 |
| 2024-09-20 | -71.55 |
| 2024-09-19 | -71.55 |
| 2024-09-17 | -71.55 |
| 2024-09-16 | -71.55 |
| 2024-09-13 | -71.55 |
| 2024-09-12 | -71.55 |
| 2024-09-11 | -71.55 |
| 2024-09-10 | -71.55 |
| 2024-09-09 | -71.55 |
| 2024-09-05 | -71.55 |
| 2024-09-04 | -71.55 |
| 2024-09-03 | -71.55 |
| 2024-09-02 | -68.92 |
| 2024-08-30 | -68.92 |
| 2024-08-29 | -68.92 |
| 2024-08-28 | -68.92 |
| 2024-08-27 | -68.92 |
| 2024-08-26 | -68.92 |
| 2024-08-23 | -68.92 |
| 2024-08-22 | -68.92 |
| 2024-08-21 | -68.92 |
| 2024-08-20 | -68.39 |
| 2024-08-19 | -67.87 |
| 2024-08-16 | -67.87 |
| 2024-08-15 | -69.45 |
| 2024-08-14 | -71.55 |
| 2024-08-13 | -72.61 |
| 2024-08-12 | -69.97 |
| 2024-08-09 | -69.97 |
| 2024-08-08 | -69.97 |
| 2024-08-07 | -69.97 |
| 2024-08-06 | -69.97 |
| 2024-08-05 | -70.50 |
| 2024-08-02 | -70.50 |
| 2024-08-01 | -70.50 |
| 2024-07-31 | -70.50 |
| 2024-07-30 | -70.50 |
| 2024-07-29 | -70.50 |
| 2024-07-26 | -70.50 |
| 2024-07-25 | -70.50 |
| 2024-07-24 | -70.50 |
| 2024-07-23 | -70.50 |
| 2024-07-22 | -69.45 |
| 2024-07-19 | -69.45 |
| 2024-07-18 | -69.45 |
| 2024-07-17 | -67.34 |
| 2024-07-16 | -67.34 |
| 2024-07-15 | -66.81 |
| 2024-07-12 | -66.81 |
| 2024-07-11 | -66.81 |
| 2024-07-10 | -66.81 |
| 2024-07-09 | -66.81 |
| 2024-07-08 | -67.34 |
| 2024-07-05 | -67.87 |
| 2024-07-04 | -67.87 |
| 2024-07-03 | -67.87 |
| 2024-07-02 | -67.87 |
| 2024-06-28 | -67.87 |
| 2024-06-27 | -67.87 |
| 2024-06-26 | -67.87 |
| 2024-06-25 | -68.39 |
| 2024-06-24 | -67.87 |
| 2024-06-21 | -67.87 |
| 2024-06-20 | -67.34 |
| 2024-06-19 | -67.34 |
| 2024-06-18 | -67.34 |
| 2024-06-17 | -67.34 |
| 2024-06-14 | -67.34 |
| 2024-06-13 | -66.81 |
| 2024-06-12 | -66.81 |
| 2024-06-11 | -66.81 |
| 2024-06-07 | -68.39 |
| 2024-06-06 | -70.50 |
| 2024-06-05 | -68.39 |
| 2024-06-04 | -66.81 |
| 2024-06-03 | -66.81 |
| 2024-05-31 | -66.81 |
| 2024-05-30 | -66.81 |
| 2024-05-29 | -65.23 |
| 2024-05-28 | -67.34 |
| 2024-05-27 | -66.29 |
| 2024-05-24 | -67.34 |
| 2024-05-23 | -78.93 |
| 2024-05-22 | -78.93 |
| 2024-05-21 | -78.93 |
| 2024-05-20 | -78.93 |
| 2024-05-17 | -78.40 |
| 2024-05-16 | -78.66 |
| 2024-05-14 | -80.51 |
| 2024-05-13 | -80.51 |
| 2024-05-10 | -80.51 |
| 2024-05-09 | -80.51 |
| 2024-05-08 | -80.51 |
| 2024-05-07 | -80.77 |
| 2024-05-06 | -80.77 |
| 2024-05-03 | -80.25 |
| 2024-05-02 | -80.25 |
| 2024-04-30 | -80.25 |
| 2024-04-29 | -80.25 |
| 2024-04-26 | -79.98 |
| 2024-04-25 | -78.93 |
| 2024-04-24 | -78.93 |
| 2024-04-23 | -78.93 |
| 2024-04-22 | -78.93 |
| 2024-04-19 | -78.93 |
| 2024-04-18 | -78.93 |
| 2024-04-17 | -78.93 |
| 2024-04-16 | -78.93 |
| 2024-04-15 | -78.93 |
| 2024-04-12 | -80.51 |
| 2024-04-11 | -78.40 |
| 2024-04-10 | -79.19 |
| 2024-04-09 | -80.51 |
| 2024-04-08 | -80.51 |
| 2024-04-05 | -80.51 |
| 2024-04-03 | -80.51 |
| 2024-04-02 | -80.51 |
| 2024-03-28 | -80.51 |
| 2024-03-27 | -80.51 |
| 2024-03-26 | -80.51 |
| 2024-03-25 | -80.51 |
| 2024-03-22 | -80.51 |
| 2024-03-21 | -80.77 |
| 2024-03-20 | -78.66 |
| 2024-03-19 | -78.66 |
| 2024-03-18 | -78.66 |
| 2024-03-15 | -78.66 |
| 2024-03-14 | -78.66 |
| 2024-03-13 | -78.66 |
| 2024-03-12 | -78.66 |
| 2024-03-11 | -78.66 |
| 2024-03-08 | -78.66 |
| 2024-03-07 | -78.66 |
| 2024-03-06 | -78.66 |
| 2024-03-05 | -77.87 |
| 2024-03-04 | -77.87 |
| 2024-03-01 | -77.87 |
| 2024-02-29 | -76.82 |
| 2024-02-28 | -76.82 |
| 2024-02-27 | -76.82 |
| 2024-02-26 | -76.82 |
| 2024-02-23 | -76.82 |
| 2024-02-22 | -76.29 |
| 2024-02-21 | -76.29 |
| 2024-02-20 | -76.29 |
| 2024-02-19 | -76.29 |
| 2024-02-16 | -76.29 |
| 2024-02-15 | -76.03 |
| 2024-02-14 | -76.03 |
| 2024-02-09 | -76.03 |
| 2024-02-08 | -76.03 |
| 2024-02-07 | -76.03 |
| 2024-02-06 | -76.03 |
| 2024-02-05 | -74.71 |
| 2024-02-02 | -73.13 |
| 2024-02-01 | -73.13 |
| 2024-01-31 | -73.13 |
| 2024-01-30 | -73.13 |
| 2024-01-29 | -73.13 |
| 2024-01-26 | -73.13 |
| 2024-01-25 | -76.03 |
| 2024-01-24 | -77.61 |
| 2024-01-23 | -73.92 |
| 2024-01-22 | -73.92 |
| 2024-01-19 | -73.92 |
| 2024-01-18 | -73.92 |
| 2024-01-17 | -73.92 |
| 2024-01-16 | -73.92 |
| 2024-01-15 | -73.92 |
| 2024-01-12 | -73.92 |
| 2024-01-11 | -73.92 |
| 2024-01-10 | -73.92 |
| 2024-01-09 | -73.92 |
| 2024-01-08 | -73.92 |
| 2024-01-05 | -73.66 |
| 2024-01-04 | -73.66 |
| 2024-01-03 | -73.66 |
| 2024-01-02 | -72.61 |
| 2023-12-29 | -72.61 |
| 2023-12-28 | -72.61 |
| 2023-12-27 | -72.61 |
| 2023-12-22 | -72.61 |
| 2023-12-21 | -72.61 |
| 2023-12-20 | -72.61 |
| 2023-12-19 | -72.61 |
| 2023-12-18 | -72.61 |
| 2023-12-15 | -72.61 |
| 2023-12-14 | -71.03 |
| 2023-12-13 | -74.45 |
| 2023-12-12 | -70.50 |
| 2023-12-11 | -73.13 |
| 2023-12-08 | -70.50 |
| 2023-12-07 | -70.50 |
| 2023-12-06 | -70.50 |
| 2023-12-05 | -70.50 |
| 2023-12-04 | -70.50 |
| 2023-12-01 | -70.50 |
| 2023-11-30 | -64.18 |
| 2023-11-29 | -64.18 |
| 2023-11-28 | -64.18 |
| 2023-11-27 | -65.76 |
| 2023-11-24 | -65.76 |
| 2023-11-23 | -65.76 |
| 2023-11-22 | -68.92 |
| 2023-11-21 | -68.92 |
| 2023-11-20 | -72.61 |
| 2023-11-17 | -72.61 |
| 2023-11-16 | -72.61 |
| 2023-11-15 | -72.61 |
| 2023-11-14 | -72.61 |
| 2023-11-13 | -72.61 |
| 2023-11-10 | -72.08 |
| 2023-11-09 | -71.03 |
| 2023-11-08 | -71.03 |
| 2023-11-07 | -71.03 |
| 2023-11-06 | -71.03 |
| 2023-11-03 | -71.03 |
| 2023-11-02 | -71.03 |
| 2023-11-01 | -71.03 |
| 2023-10-31 | -71.03 |
| 2023-10-30 | -71.03 |
| 2023-10-27 | -70.50 |
| 2023-10-26 | -70.50 |
| 2023-10-25 | -69.97 |
| 2023-10-24 | -67.34 |
| 2023-10-20 | -67.34 |
| 2023-10-19 | -67.34 |
| 2023-10-18 | -67.34 |
| 2023-10-17 | -67.34 |
| 2023-10-16 | -67.34 |
| 2023-10-13 | -67.34 |
| 2023-10-12 | -67.34 |
| 2023-10-11 | -67.34 |
| 2023-10-10 | -67.34 |
| 2023-10-09 | -67.34 |
| 2023-10-06 | -63.65 |
| 2023-10-05 | -61.54 |
| 2023-10-04 | -61.54 |
| 2023-10-03 | -60.49 |
| 2023-09-29 | -60.49 |
| 2023-09-28 | -57.86 |
| 2023-09-27 | -57.86 |
| 2023-09-26 | -57.86 |
| 2023-09-25 | -57.86 |
| 2023-09-22 | -57.86 |
| 2023-09-21 | -58.38 |
| 2023-09-20 | -58.38 |
| 2023-09-19 | -58.38 |
| 2023-09-18 | -58.38 |
| 2023-09-15 | -58.38 |
| 2023-09-14 | -58.38 |
| 2023-09-13 | -57.86 |
| 2023-09-12 | -57.33 |
| 2023-09-11 | -57.33 |
| 2023-09-07 | -57.33 |
| 2023-09-06 | -57.33 |
| 2023-09-05 | -57.33 |
| 2023-09-04 | -57.33 |
| 2023-08-31 | -57.33 |
| 2023-08-30 | -56.80 |
| 2023-08-29 | -56.28 |
| 2023-08-28 | -56.28 |
| 2023-08-25 | -56.28 |
| 2023-08-24 | -55.75 |
| 2023-08-23 | -55.75 |
| 2023-08-22 | -55.75 |
| 2023-08-21 | -55.75 |
| 2023-08-18 | -55.75 |
| 2023-08-17 | -54.17 |
| 2023-08-16 | -54.17 |
| 2023-08-15 | -54.17 |
| 2023-08-14 | -54.17 |
| 2023-08-11 | -53.64 |
| 2023-08-10 | -53.64 |
| 2023-08-09 | -53.64 |
| 2023-08-08 | -54.17 |
| 2023-08-07 | -54.17 |
| 2023-08-04 | -54.17 |
| 2023-08-03 | -54.17 |
| 2023-08-02 | -54.17 |
| 2023-08-01 | -54.17 |
| 2023-07-31 | -53.12 |
| 2023-07-28 | -53.12 |
| 2023-07-27 | -53.12 |
| 2023-07-26 | -52.59 |
| 2023-07-25 | -52.06 |
| 2023-07-24 | -52.06 |
| 2023-07-21 | -52.06 |
| 2023-07-20 | -51.54 |
| 2023-07-19 | -51.54 |
| 2023-07-18 | -51.54 |
| 2023-07-14 | -51.54 |
| 2023-07-13 | -51.54 |
| 2023-07-12 | -51.54 |
| 2023-07-11 | -51.54 |
| 2023-07-10 | -54.17 |
| 2023-07-07 | -52.59 |
| 2023-07-06 | -51.54 |
| 2023-07-05 | -51.54 |
| 2023-07-04 | -52.59 |
| 2023-07-03 | -51.01 |
| 2023-06-30 | -51.01 |
| 2023-06-29 | -51.01 |
| 2023-06-28 | -51.01 |
| 2023-06-27 | -51.01 |
| 2023-06-26 | -50.48 |
| 2023-06-23 | -50.48 |
| 2023-06-21 | -51.01 |
| 2023-06-20 | -51.01 |
| 2023-06-19 | -51.01 |
| 2023-06-16 | -51.01 |
| 2023-06-15 | -51.54 |
| 2023-06-14 | -51.54 |
| 2023-06-13 | -51.54 |
| 2023-06-12 | -51.54 |
| 2023-06-09 | -48.37 |
| 2023-06-08 | -48.37 |
| 2023-06-07 | -48.37 |
| 2023-06-06 | -47.32 |
| 2023-06-05 | -50.48 |
| 2023-06-02 | -52.98 |
| 2023-06-01 | -52.98 |
| 2023-05-31 | -52.98 |
| 2023-05-30 | -52.98 |
| 2023-05-29 | -52.98 |
| 2023-05-25 | -52.98 |
| 2023-05-24 | -52.98 |
| 2023-05-23 | -52.98 |
| 2023-05-22 | -52.98 |
| 2023-05-19 | -53.98 |
| 2023-05-18 | -53.98 |
| 2023-05-17 | -53.48 |
| 2023-05-16 | -53.48 |
| 2023-05-15 | -53.48 |
| 2023-05-12 | -53.48 |
| 2023-05-11 | -51.98 |
| 2023-05-10 | -51.98 |
| 2023-05-09 | -51.98 |
| 2023-05-08 | -50.98 |
| 2023-05-05 | -52.98 |
| 2023-05-04 | -52.48 |
| 2023-05-03 | -52.48 |
| 2023-05-02 | -52.48 |
| 2023-04-28 | -52.48 |
| 2023-04-27 | -53.98 |
| 2023-04-26 | -52.48 |
| 2023-04-25 | -51.98 |
| 2023-04-24 | -51.98 |
| 2023-04-21 | -51.98 |
| 2023-04-20 | -51.98 |
| 2023-04-19 | -51.98 |
| 2023-04-18 | -51.98 |
| 2023-04-17 | -51.98 |
| 2023-04-14 | -50.98 |
| 2023-04-13 | -53.48 |
| 2023-04-12 | -53.48 |
| 2023-04-11 | -53.48 |
| 2023-04-06 | -53.98 |
| 2023-04-04 | -53.98 |
| 2023-04-03 | -52.48 |
| 2023-03-31 | -52.48 |
| 2023-03-30 | -52.48 |
| 2023-03-29 | -52.98 |
| 2023-03-28 | -52.98 |
| 2023-03-27 | -52.98 |
| 2023-03-24 | -52.98 |
| 2023-03-23 | -53.48 |
| 2023-03-22 | -53.48 |
| 2023-03-21 | -53.98 |
| 2023-03-20 | -53.98 |
| 2023-03-17 | -53.98 |
| 2023-03-16 | -53.98 |
| 2023-03-15 | -51.98 |
| 2023-03-14 | -51.98 |
| 2023-03-13 | -51.48 |
| 2023-03-10 | -51.48 |
| 2023-03-09 | -51.48 |
| 2023-03-08 | -51.48 |
| 2023-03-07 | -51.48 |
| 2023-03-06 | -50.98 |
| 2023-03-03 | -50.98 |
| 2023-03-02 | -50.98 |
| 2023-03-01 | -50.98 |
| 2023-02-28 | -51.98 |
| 2023-02-27 | -51.98 |
| 2023-02-24 | -51.98 |
| 2023-02-23 | -51.48 |
| 2023-02-22 | -51.48 |
| 2023-02-21 | -52.98 |
| 2023-02-20 | -52.98 |
| 2023-02-17 | -50.98 |
| 2023-02-16 | -50.98 |
| 2023-02-15 | -50.98 |
| 2023-02-14 | -50.98 |
| 2023-02-13 | -50.98 |
| 2023-02-10 | -51.48 |
| 2023-02-09 | -49.98 |
| 2023-02-08 | -49.98 |
| 2023-02-07 | -49.48 |
| 2023-02-06 | -49.48 |
| 2023-02-03 | -48.98 |
| 2023-02-02 | -47.98 |
| 2023-02-01 | -47.98 |
| 2023-01-31 | -48.98 |
| 2023-01-30 | -48.98 |
| 2023-01-27 | -47.98 |
| 2023-01-26 | -47.98 |
| 2023-01-20 | -47.98 |
| 2023-01-19 | -48.48 |
| 2023-01-18 | -48.98 |
| 2023-01-17 | -50.98 |
| 2023-01-16 | -50.98 |
| 2023-01-13 | -52.48 |
| 2023-01-12 | -53.98 |
| 2023-01-11 | -52.98 |
| 2023-01-10 | -50.48 |
| 2023-01-09 | -50.98 |
| 2023-01-06 | -51.98 |
| 2023-01-05 | -51.98 |
| 2023-01-04 | -51.98 |
| 2023-01-03 | -51.98 |
| 2022-12-30 | -52.48 |
| 2022-12-29 | -52.48 |
| 2022-12-28 | -51.48 |
| 2022-12-23 | -49.98 |
| 2022-12-22 | -49.98 |
| 2022-12-21 | -49.98 |
| 2022-12-20 | -49.98 |
| 2022-12-19 | -49.98 |
| 2022-12-16 | -49.98 |
| 2022-12-15 | -50.48 |
| 2022-12-14 | -48.98 |
| 2022-12-13 | -48.98 |
| 2022-12-12 | -48.98 |
| 2022-12-09 | -48.98 |
| 2022-12-08 | -48.98 |
| 2022-12-07 | -48.48 |
| 2022-12-06 | -49.48 |
| 2022-12-05 | -48.98 |
| 2022-12-02 | -47.98 |
| 2022-12-01 | -47.98 |
| 2022-11-30 | -47.98 |
| 2022-11-29 | -47.98 |
| 2022-11-28 | -47.98 |
| 2022-11-25 | -47.48 |
| 2022-11-24 | -46.98 |
| 2022-11-23 | -45.98 |
| 2022-11-22 | -46.98 |
| 2022-11-21 | -46.98 |
| 2022-11-18 | -48.48 |
| 2022-11-17 | -47.98 |
| 2022-11-16 | -47.98 |
| 2022-11-15 | -47.98 |
| 2022-11-14 | -47.48 |
| 2022-11-11 | -43.48 |
| 2022-11-10 | -42.98 |
| 2022-11-09 | -40.98 |
| 2022-11-08 | -43.98 |
| 2022-11-07 | -42.98 |
| 2022-11-04 | -43.98 |
| 2022-11-03 | -43.98 |
| 2022-11-02 | -47.48 |
| 2022-11-01 | -47.48 |
| 2022-10-31 | -51.98 |
| 2022-10-28 | -50.98 |
| 2022-10-27 | -49.98 |
| 2022-10-26 | -49.48 |
| 2022-10-25 | -48.98 |
| 2022-10-24 | -48.48 |
| 2022-10-21 | -45.98 |
| 2022-10-20 | -45.98 |
| 2022-10-19 | -44.98 |
| 2022-10-18 | -47.48 |
| 2022-10-17 | -44.98 |
| 2022-10-14 | -47.98 |
| 2022-10-13 | -47.98 |
| 2022-10-12 | -41.48 |
| 2022-10-11 | -40.98 |
| 2022-10-10 | -40.98 |
| 2022-10-07 | -40.98 |
| 2022-10-06 | -42.48 |
| 2022-10-05 | -38.98 |
| 2022-10-03 | -32.47 |
| 2022-09-30 | -32.47 |
| 2022-09-29 | -32.47 |
| 2022-09-28 | -32.47 |
| 2022-09-27 | -28.97 |
| 2022-09-26 | -26.97 |
| 2022-09-23 | -27.97 |
| 2022-09-22 | -26.97 |
| 2022-09-21 | -23.97 |
| 2022-09-20 | -16.97 |
| 2022-09-19 | -15.97 |
| 2022-09-16 | -15.47 |
| 2022-09-15 | -15.97 |
| 2022-09-14 | -20.97 |
| 2022-09-13 | -22.97 |
| 2022-09-09 | -33.98 |
| 2022-09-08 | -32.97 |
| 2022-09-07 | -29.97 |
| 2022-09-06 | -30.97 |
| 2022-09-05 | -30.97 |
| 2022-09-02 | -27.97 |
| 2022-09-01 | -25.97 |
| 2022-08-31 | -25.97 |
| 2022-08-30 | -25.97 |
| 2022-08-29 | -25.97 |
| 2022-08-26 | -25.97 |
| 2022-08-25 | -26.97 |
| 2022-08-24 | -26.97 |
| 2022-08-23 | -25.97 |
| 2022-08-22 | -25.97 |
| 2022-08-19 | -27.97 |
| 2022-08-18 | -31.97 |
| 2022-08-17 | -25.97 |
| 2022-08-16 | -31.97 |
| 2022-08-15 | -31.97 |
| 2022-08-12 | -28.97 |
| 2022-08-11 | -24.97 |
| 2022-08-10 | -28.97 |
| 2022-08-09 | -23.97 |
| 2022-08-08 | -10.97 |
| 2022-08-05 | -9.97 |
| 2022-08-04 | -9.97 |
| 2022-08-03 | -7.97 |
| 2022-08-02 | -7.97 |
| 2022-08-01 | -7.97 |
| 2022-07-29 | -10.97 |
| 2022-07-28 | -8.97 |
| 2022-07-27 | -8.97 |
| 2022-07-26 | -6.97 |
| 2022-07-25 | -5.96 |
| 2022-07-22 | -6.97 |
| 2022-07-21 | -6.97 |
| 2022-07-20 | -8.97 |
| 2022-07-19 | -8.97 |
| 2022-07-18 | -6.97 |
| 2022-07-15 | -5.96 |
| 2022-07-14 | -3.96 |
| 2022-07-13 | -1.96 |
| 2022-07-12 | -1.96 |
| 2022-07-11 | 0.04 |
| 2022-07-08 | -1.96 |
| 2022-07-07 | -1.96 |
| 2022-07-06 | -0.96 |
| 2022-07-05 | -1.96 |
| 2022-07-04 | -6.97 |
| 2022-06-30 | -6.97 |
| 2022-06-29 | -5.96 |
| 2022-06-28 | -4.96 |
| 2022-06-27 | -6.97 |
| 2022-06-24 | -7.97 |
| 2022-06-23 | -5.96 |
| 2022-06-22 | -5.96 |
| 2022-06-21 | -5.96 |
| 2022-06-20 | -6.97 |
| 2022-06-17 | -8.97 |
| 2022-06-16 | -5.96 |
| 2022-06-15 | -7.97 |
| 2022-06-14 | -6.97 |
| 2022-06-13 | -6.97 |
| 2022-06-10 | -5.96 |
| 2022-06-09 | -5.96 |
| 2022-06-08 | -4.96 |
| 2022-06-07 | -6.97 |
| 2022-06-06 | -7.97 |
| 2022-06-02 | -5.46 |
| 2022-06-01 | -4.49 |
| 2022-05-31 | -5.46 |
| 2022-05-30 | -3.52 |
| 2022-05-27 | -5.46 |
| 2022-05-26 | -7.41 |
| 2022-05-25 | -5.46 |
| 2022-05-24 | -4.49 |
| 2022-05-23 | -6.44 |
| 2022-05-20 | -4.49 |
| 2022-05-19 | -6.44 |
| 2022-05-18 | -7.41 |
| 2022-05-17 | -2.54 |
| 2022-05-16 | -3.52 |
| 2022-05-13 | -7.41 |
| 2022-05-12 | -6.44 |
| 2022-05-11 | -4.49 |
| 2022-05-10 | -7.41 |
| 2022-05-06 | -9.36 |
| 2022-05-05 | -9.36 |
| 2022-05-04 | -6.44 |
| 2022-05-03 | -6.44 |
| 2022-04-29 | -8.39 |
| 2022-04-28 | -5.46 |
| 2022-04-27 | -7.41 |
| 2022-04-26 | -8.39 |
| 2022-04-25 | -8.39 |
| 2022-04-22 | -6.44 |
| 2022-04-21 | -3.52 |
| 2022-04-20 | -3.52 |
| 2022-04-19 | -4.49 |
| 2022-04-14 | -3.52 |
| 2022-04-13 | -3.52 |
| 2022-04-12 | -6.44 |
| 2022-04-11 | -3.52 |
| 2022-04-08 | -0.59 |
| 2022-04-07 | 2.33 |
| 2022-04-06 | 4.28 |
| 2022-04-04 | 4.28 |
| 2022-04-01 | -0.59 |
| 2022-03-31 | -2.54 |
| 2022-03-30 | -11.31 |
| 2022-03-29 | -8.39 |
| 2022-03-28 | -8.39 |
| 2022-03-25 | -9.36 |
| 2022-03-24 | -7.41 |
| 2022-03-23 | -4.49 |
| 2022-03-22 | -11.31 |
| 2022-03-21 | -11.31 |
| 2022-03-18 | -12.29 |
| 2022-03-17 | -13.26 |
| 2022-03-16 | -14.24 |
| 2022-03-15 | -22.03 |
| 2022-03-14 | -13.26 |
| 2022-03-11 | -8.39 |
| 2022-03-10 | -8.39 |
| 2022-03-09 | -9.36 |
| 2022-03-08 | -9.36 |
| 2022-03-07 | -9.36 |
| 2022-03-04 | -9.36 |
| 2022-03-03 | -9.36 |
| 2022-03-02 | -9.36 |
| 2022-03-01 | -9.36 |
| 2022-02-28 | -9.36 |
| 2022-02-25 | -9.36 |
| 2022-02-24 | -9.36 |
| 2022-02-23 | -9.36 |
| 2022-02-22 | -9.36 |
| 2022-02-21 | -9.36 |
| 2022-02-18 | -9.36 |
| 2022-02-17 | -9.36 |
| 2022-02-16 | -9.36 |
| 2022-02-15 | -9.36 |
| 2022-02-14 | -11.31 |
| 2022-02-11 | -12.29 |
| 2022-02-10 | -8.39 |
| 2022-02-09 | -7.41 |
| 2022-02-08 | -10.34 |
| 2022-02-07 | -8.39 |
| 2022-02-04 | -8.39 |
| 2022-01-31 | -5.46 |
| 2022-01-28 | -2.54 |
| 2022-01-27 | -2.54 |
| 2022-01-26 | -2.54 |
| 2022-01-25 | -2.54 |
| 2022-01-24 | -1.57 |
| 2022-01-21 | -0.59 |
| 2022-01-20 | -0.59 |
| 2022-01-19 | -2.54 |
| 2022-01-18 | -5.46 |
| 2022-01-17 | -12.29 |
| 2022-01-14 | -11.31 |
| 2022-01-13 | -11.31 |
| 2022-01-12 | -11.31 |
| 2022-01-11 | -11.31 |
| 2022-01-10 | -10.34 |
| 2022-01-07 | -11.31 |
| 2022-01-06 | -10.34 |
| 2022-01-05 | -10.34 |
| 2022-01-04 | -8.39 |
| 2022-01-03 | -12.29 |
| 2021-12-31 | -6.44 |
| 2021-12-30 | -9.36 |
| 2021-12-29 | -5.46 |
| 2021-12-28 | -9.36 |
| 2021-12-24 | -8.39 |
| 2021-12-23 | -8.39 |
| 2021-12-22 | -9.36 |
| 2021-12-21 | -9.36 |
| 2021-12-20 | -9.36 |
| 2021-12-17 | -9.36 |
| 2021-12-16 | -9.36 |
| 2021-12-15 | -8.39 |
| 2021-12-14 | -8.39 |
| 2021-12-13 | -7.41 |
| 2021-12-10 | -8.39 |
| 2021-12-09 | -5.46 |
| 2021-12-08 | -6.44 |
| 2021-12-07 | -7.41 |
| 2021-12-06 | -10.34 |
| 2021-12-03 | -10.34 |
| 2021-12-02 | -10.34 |
| 2021-12-01 | -8.39 |
| 2021-11-30 | -7.41 |
| 2021-11-29 | -6.44 |
| 2021-11-26 | -4.49 |
| 2021-11-25 | -4.49 |
| 2021-11-24 | -4.49 |
| 2021-11-23 | -5.46 |
| 2021-11-22 | -4.49 |
| 2021-11-19 | -4.49 |
| 2021-11-18 | -4.49 |
| 2021-11-17 | -4.49 |
| 2021-11-16 | -4.49 |
| 2021-11-15 | -7.41 |
| 2021-11-12 | -8.39 |
| 2021-11-11 | -8.39 |
| 2021-11-10 | -7.41 |
| 2021-11-09 | -4.49 |
| 2021-11-08 | -7.41 |
| 2021-11-05 | -8.39 |
| 2021-11-04 | -8.39 |
| 2021-11-03 | -6.44 |
| 2021-11-02 | -6.44 |
| 2021-11-01 | -4.49 |
| 2021-10-29 | -9.36 |
| 2021-10-28 | -7.41 |
| 2021-10-27 | -8.39 |
| 2021-10-26 | -9.36 |
| 2021-10-25 | -8.39 |
| 2021-10-22 | -7.41 |
| 2021-10-21 | -6.44 |
| 2021-10-20 | -5.46 |
| 2021-10-19 | -5.46 |
| 2021-10-18 | -6.44 |
| 2021-10-15 | -9.36 |
| 2021-10-12 | -9.36 |
| 2021-10-11 | -9.36 |
| 2021-10-08 | -9.36 |
| 2021-10-07 | -8.39 |
| 2021-10-06 | -5.46 |
| 2021-10-05 | -5.46 |
| 2021-10-04 | -7.41 |
| 2021-09-30 | -7.41 |
| 2021-09-29 | -8.39 |
| 2021-09-28 | -8.39 |
| 2021-09-27 | -6.44 |
| 2021-09-24 | -7.41 |
| 2021-09-23 | -2.54 |
| 2021-09-21 | -1.57 |
| 2021-09-20 | -0.59 |
| 2021-09-17 | 4.28 |
| 2021-09-16 | 6.23 |
| 2021-09-15 | 6.23 |
| 2021-09-14 | 6.23 |
| 2021-09-13 | 5.26 |
| 2021-09-10 | 8.18 |
| 2021-09-09 | 8.18 |
| 2021-09-08 | 8.18 |
| 2021-09-07 | 5.26 |
| 2021-09-06 | 7.21 |
| 2021-09-03 | 7.21 |
| 2021-09-02 | 8.18 |
| 2021-09-01 | 9.15 |
| 2021-08-31 | 10.13 |
| 2021-08-30 | 12.08 |
| 2021-08-27 | 17.93 |
| 2021-08-26 | 17.93 |
| 2021-08-25 | 17.93 |
| 2021-08-24 | 15.98 |
| 2021-08-23 | 15.00 |
| 2021-08-20 | 26.70 |
| 2021-08-19 | 19.87 |
| 2021-08-18 | 28.65 |
| 2021-08-17 | 36.44 |
| 2021-08-16 | 25.72 |
| 2021-08-13 | 22.80 |
| 2021-08-12 | 17.93 |
| 2021-08-11 | 17.93 |
| 2021-08-10 | 19.87 |
| 2021-08-09 | 19.87 |
| 2021-08-06 | 23.77 |
| 2021-08-05 | 20.85 |
| 2021-08-04 | 24.75 |
| 2021-08-03 | 22.80 |
| 2021-08-02 | 32.54 |
| 2021-07-30 | 19.87 |
| 2021-07-29 | 19.87 |
| 2021-07-28 | 17.93 |
| 2021-07-27 | 21.82 |
| 2021-07-26 | 25.72 |
| 2021-07-23 | 28.65 |
| 2021-07-22 | 25.72 |
| 2021-07-21 | 19.87 |
| 2021-07-20 | 20.85 |
| 2021-07-19 | 26.70 |
| 2021-07-16 | 37.42 |
| 2021-07-15 | 39.37 |
| 2021-07-14 | 39.37 |
| 2021-07-13 | 63.73 |
| 2021-07-12 | 37.42 |
| 2021-07-09 | 36.44 |
| 2021-07-08 | 32.54 |
| 2021-07-07 | 38.39 |
| 2021-07-06 | 37.42 |
| 2021-07-05 | 36.44 |
| 2021-07-02 | 35.47 |
| 2021-06-30 | 44.24 |
| 2021-06-29 | 50.09 |
| 2021-06-28 | 46.19 |
| 2021-06-25 | 46.19 |
| 2021-06-24 | 42.29 |
| 2021-06-23 | 31.57 |
| 2021-06-22 | 28.65 |
| 2021-06-21 | 27.67 |
| 2021-06-18 | 35.47 |
| 2021-06-17 | 36.44 |
| 2021-06-16 | 38.39 |
| 2021-06-15 | 51.06 |
| 2021-06-11 | 46.19 |
| 2021-06-10 | 47.16 |
| 2021-06-09 | 58.86 |
| 2021-06-08 | 65.68 |
| 2021-06-07 | 69.58 |
| 2021-06-04 | 78.35 |
| 2021-06-03 | 74.45 |
| 2021-06-02 | 64.71 |
| 2021-06-01 | 81.74 |
| 2021-05-31 | 73.23 |
| 2021-05-28 | 62.81 |
| 2021-05-27 | 51.45 |
| 2021-05-26 | 39.15 |
| 2021-05-25 | 36.31 |
| 2021-05-24 | 49.56 |
| 2021-05-21 | 77.01 |
| 2021-05-20 | 124.34 |
| 2021-05-18 | 122.45 |
| 2021-05-17 | 136.65 |
| 2021-05-14 | 58.08 |
| 2021-05-13 | 27.79 |
| 2021-05-12 | 29.68 |
| 2021-05-11 | 28.74 |
| 2021-05-10 | 32.52 |
| 2021-05-07 | 24.95 |
| 2021-05-06 | 22.11 |
| 2021-05-05 | 23.06 |
| 2021-05-04 | 29.68 |
| 2021-05-03 | 8.86 |
| 2021-04-30 | 5.07 |
| 2021-04-29 | -3.45 |
| 2021-04-28 | -2.50 |
| 2021-04-27 | -5.34 |
| 2021-04-26 | -3.45 |
| 2021-04-23 | -12.91 |
| 2021-04-22 | -13.86 |
| 2021-04-21 | -14.81 |
| 2021-04-20 | -14.81 |
| 2021-04-19 | -13.86 |
| 2021-04-16 | -14.81 |
| 2021-04-15 | -13.86 |
| 2021-04-14 | -13.86 |
| 2021-04-13 | -13.86 |
| 2021-04-12 | -12.91 |
| 2021-04-09 | -12.91 |
| 2021-04-08 | -16.70 |
| 2021-04-07 | -15.75 |
| 2021-04-01 | -15.75 |
| 2021-03-31 | -14.81 |
| 2021-03-30 | -13.86 |
| 2021-03-29 | -12.91 |
| 2021-03-26 | -13.86 |
| 2021-03-25 | -13.86 |
| 2021-03-24 | -13.86 |
| 2021-03-23 | -13.86 |
| 2021-03-22 | -13.86 |
| 2021-03-19 | -13.86 |
| 2021-03-18 | -13.86 |
| 2021-03-17 | -13.86 |
| 2021-03-16 | -15.75 |
| 2021-03-15 | -13.86 |
| 2021-03-12 | -15.75 |
| 2021-03-11 | -14.81 |
| 2021-03-10 | -16.70 |
| 2021-03-09 | -16.70 |
| 2021-03-08 | -14.81 |
| 2021-03-05 | -13.86 |
| 2021-03-04 | -13.86 |
| 2021-03-03 | -14.81 |
| 2021-03-02 | -13.86 |
| 2021-03-01 | -12.91 |
| 2021-02-26 | -14.81 |
| 2021-02-25 | -13.86 |
| 2021-02-24 | -12.91 |
| 2021-02-23 | -8.18 |
| 2021-02-22 | -13.86 |
| 2021-02-19 | -13.86 |
| 2021-02-18 | -14.81 |
| 2021-02-17 | -13.86 |
| 2021-02-16 | -13.86 |
| 2021-02-11 | -12.91 |
| 2021-02-10 | -12.91 |
| 2021-02-09 | -16.70 |
| 2021-02-08 | -16.70 |
| 2021-02-05 | -16.70 |
| 2021-02-04 | -16.70 |
| 2021-02-03 | -15.75 |
| 2021-02-02 | -16.70 |
| 2021-02-01 | -15.75 |
| 2021-01-29 | -14.81 |
| 2021-01-28 | -12.91 |
| 2021-01-27 | -15.75 |
| 2021-01-26 | -5.34 |
| 2021-01-25 | -2.50 |
| 2021-01-22 | -15.75 |
| 2021-01-21 | -12.91 |
| 2021-01-20 | -13.86 |
| 2021-01-19 | -16.70 |
| 2021-01-18 | -15.75 |
| 2021-01-15 | -16.70 |
| 2021-01-14 | -11.97 |
| 2021-01-13 | -13.86 |
| 2021-01-12 | -12.91 |
| 2021-01-11 | -16.70 |
| 2021-01-08 | -14.81 |
| 2021-01-07 | -16.70 |
| 2021-01-06 | -14.81 |
| 2021-01-05 | -15.75 |
| 2021-01-04 | -14.81 |
| 2020-12-31 | -13.86 |
| 2020-12-30 | -13.86 |
| 2020-12-29 | -12.91 |
| 2020-12-28 | -12.91 |
| 2020-12-24 | -12.91 |
| 2020-12-23 | -12.91 |
| 2020-12-22 | -9.13 |
| 2020-12-21 | -7.23 |
| 2020-12-18 | -14.81 |
| 2020-12-17 | -14.81 |
| 2020-12-16 | -13.86 |
| 2020-12-15 | -11.97 |
| 2020-12-14 | -11.02 |
| 2020-12-11 | -11.02 |
| 2020-12-10 | -11.02 |
| 2020-12-09 | -13.86 |
| 2020-12-08 | -11.97 |
| 2020-12-07 | -13.86 |
| 2020-12-04 | -14.81 |
| 2020-12-03 | -14.81 |
| 2020-12-02 | -14.81 |
| 2020-12-01 | -14.81 |
| 2020-11-30 | -13.86 |
| 2020-11-27 | -10.07 |
| 2020-11-26 | -7.23 |
| 2020-11-25 | -10.07 |
| 2020-11-24 | -9.13 |
| 2020-11-23 | -11.97 |
| 2020-11-20 | -11.97 |
| 2020-11-19 | -10.07 |
| 2020-11-18 | -11.02 |
| 2020-11-17 | -12.91 |
| 2020-11-16 | -11.02 |
| 2020-11-13 | -12.91 |
| 2020-11-12 | -11.97 |
| 2020-11-11 | -10.07 |
| 2020-11-10 | -10.07 |
| 2020-11-09 | -10.07 |
| 2020-11-06 | -9.13 |
| 2020-11-05 | -10.07 |
| 2020-11-04 | -10.07 |
| 2020-11-03 | -9.13 |
| 2020-11-02 | -9.13 |
| 2020-10-30 | -9.13 |
| 2020-10-29 | -10.07 |
| 2020-10-28 | -10.07 |
| 2020-10-27 | -0.61 |
| 2020-10-23 | 0.34 |
| 2020-10-22 | 0.34 |
| 2020-10-21 | 0.34 |
| 2020-10-20 | -0.61 |
| 2020-10-19 | -7.23 |
| 2020-10-16 | -7.23 |
| 2020-10-15 | -8.18 |
| 2020-10-14 | -8.18 |
| 2020-10-12 | -3.45 |
| 2020-10-09 | -3.45 |
| 2020-10-08 | -6.29 |
| 2020-10-07 | -8.18 |
| 2020-10-06 | -5.34 |
| 2020-10-05 | -9.13 |
| 2020-09-30 | -5.34 |
| 2020-09-29 | -5.34 |
| 2020-09-28 | -3.45 |
| 2020-09-25 | -2.50 |
| 2020-09-24 | -3.45 |
| 2020-09-23 | 0.34 |
| 2020-09-22 | 0.34 |
| 2020-09-21 | -3.45 |
| 2020-09-18 | -1.56 |
| 2020-09-17 | -1.56 |
| 2020-09-16 | -0.61 |
| 2020-09-15 | -0.61 |
| 2020-09-14 | -0.61 |
| 2020-09-11 | -2.50 |
| 2020-09-10 | -2.50 |
| 2020-09-09 | -1.56 |
| 2020-09-08 | -1.56 |
| 2020-09-07 | 1.28 |
| 2020-09-04 | 3.18 |
| 2020-09-03 | 3.18 |
| 2020-09-02 | 17.38 |
| 2020-09-01 | -1.56 |
| 2020-08-31 | -0.61 |
| 2020-08-28 | 3.18 |
| 2020-08-27 | 3.18 |
| 2020-08-26 | 3.18 |
| 2020-08-25 | 4.12 |
| 2020-08-24 | 6.02 |
| 2020-08-21 | 4.12 |
| 2020-08-20 | 1.28 |
| 2020-08-19 | 2.23 |
| 2020-08-18 | 6.02 |
| 2020-08-17 | 6.02 |
| 2020-08-14 | 2.23 |
| 2020-08-13 | 0.34 |
| 2020-08-12 | 0.34 |
| 2020-08-11 | 7.91 |
| 2020-08-10 | 1.28 |
| 2020-08-07 | -2.50 |
| 2020-08-06 | 1.28 |
| 2020-08-05 | -0.61 |
| 2020-08-04 | -4.39 |
| 2020-08-03 | -2.50 |
| 2020-07-31 | 3.18 |
| 2020-07-30 | 3.18 |
| 2020-07-29 | 1.28 |
| 2020-07-28 | 2.23 |
| 2020-07-27 | 1.28 |
| 2020-07-24 | 1.28 |
| 2020-07-23 | 2.23 |
| 2020-07-22 | 6.96 |
| 2020-07-21 | 5.07 |
| 2020-07-20 | 6.02 |
| 2020-07-17 | 7.91 |
| 2020-07-16 | 7.91 |
| 2020-07-15 | 17.38 |
| 2020-07-14 | 16.43 |
| 2020-07-13 | 17.38 |
| 2020-07-10 | 14.54 |
| 2020-07-09 | 15.48 |
| 2020-07-08 | 21.16 |
| 2020-07-07 | 24.95 |
| 2020-07-06 | 26.84 |
| 2020-07-03 | 17.38 |
| 2020-07-02 | 18.32 |
| 2020-06-30 | 24.00 |
| 2020-06-29 | 16.43 |
| 2020-06-26 | 24.00 |
| 2020-06-24 | 27.79 |
| 2020-06-23 | 23.06 |
| 2020-06-22 | 41.99 |
| 2020-06-19 | -1.56 |
| 2020-06-18 | -1.56 |
| 2020-06-17 | -1.56 |
| 2020-06-16 | -3.45 |
| 2020-06-15 | -4.39 |
| 2020-06-12 | -2.50 |
| 2020-06-11 | -2.50 |
| 2020-06-10 | -0.61 |
| 2020-06-09 | 1.28 |
| 2020-06-08 | 0.34 |
| 2020-06-05 | 1.28 |
| 2020-06-04 | 1.28 |
| 2020-06-03 | -3.45 |
| 2020-06-02 | -4.31 |
| 2020-06-01 | -5.17 |
| 2020-05-29 | -5.17 |
| 2020-05-28 | -6.03 |
| 2020-05-27 | -4.31 |
| 2020-05-26 | -0.86 |
| 2020-05-25 | -6.03 |
| 2020-05-22 | -6.90 |
| 2020-05-21 | -2.59 |
| 2020-05-20 | -3.45 |
| 2020-05-19 | -5.17 |
| 2020-05-18 | -5.17 |
| 2020-05-15 | -4.31 |
| 2020-05-14 | -5.17 |
| 2020-05-13 | -3.45 |
| 2020-05-12 | -4.31 |
| 2020-05-11 | -1.72 |
| 2020-05-08 | -0.86 |
| 2020-05-07 | 0.86 |
| 2020-05-06 | -1.72 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | -0.86 |
| 2020-04-29 | 3.45 |
| 2020-04-28 | -2.59 |
| 2020-04-27 | -5.17 |
| 2020-04-24 | -6.90 |
| 2020-04-23 | -3.45 |
| 2020-04-22 | -3.45 |
| 2020-04-21 | -6.90 |
| 2020-04-20 | -2.59 |
| 2020-04-17 | 0.00 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | -2.59 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | 6.03 |
| 2020-04-08 | 3.45 |
| 2020-04-07 | 6.90 |
| 2020-04-06 | 0.86 |
| 2020-04-03 | 3.45 |
| 2020-04-02 | -0.86 |
| 2020-04-01 | -8.62 |
| 2020-03-31 | -4.31 |
| 2020-03-30 | -3.45 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy