Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2025-08-27 | 411.28 |
| 2025-08-26 | 428.32 |
| 2025-08-25 | 433.44 |
| 2025-08-22 | 426.62 |
| 2025-08-21 | 424.92 |
| 2025-08-20 | 424.92 |
| 2025-08-19 | 424.92 |
| 2025-08-18 | 438.55 |
| 2025-08-15 | 431.73 |
| 2025-08-14 | 441.96 |
| 2025-08-13 | 448.77 |
| 2025-08-12 | 447.07 |
| 2025-08-11 | 430.03 |
| 2025-08-08 | 426.62 |
| 2025-08-07 | 419.80 |
| 2025-08-06 | 470.93 |
| 2025-08-05 | 477.75 |
| 2025-08-04 | 470.93 |
| 2025-08-01 | 481.16 |
| 2025-07-31 | 487.97 |
| 2025-07-30 | 508.42 |
| 2025-07-29 | 523.76 |
| 2025-07-28 | 551.03 |
| 2025-07-25 | 545.92 |
| 2025-07-24 | 552.74 |
| 2025-07-23 | 537.40 |
| 2025-07-22 | 498.20 |
| 2025-07-21 | 528.88 |
| 2025-07-18 | 535.69 |
| 2025-07-17 | 542.51 |
| 2025-07-16 | 578.30 |
| 2025-07-15 | 598.75 |
| 2025-07-14 | 600.45 |
| 2025-07-11 | 588.53 |
| 2025-07-10 | 580.00 |
| 2025-07-09 | 474.34 |
| 2025-07-08 | 441.96 |
| 2025-07-07 | 431.73 |
| 2025-07-04 | 448.77 |
| 2025-07-03 | 424.92 |
| 2025-07-02 | 445.37 |
| 2025-06-30 | 435.14 |
| 2025-06-27 | 428.32 |
| 2025-06-26 | 440.25 |
| 2025-06-25 | 493.09 |
| 2025-06-24 | 431.73 |
| 2025-06-23 | 418.10 |
| 2025-06-20 | 419.80 |
| 2025-06-19 | 428.32 |
| 2025-06-18 | 453.89 |
| 2025-06-17 | 443.66 |
| 2025-06-16 | 453.89 |
| 2025-06-13 | 424.92 |
| 2025-06-12 | 419.80 |
| 2025-06-11 | 402.76 |
| 2025-06-10 | 412.99 |
| 2025-06-09 | 421.51 |
| 2025-06-06 | 419.80 |
| 2025-06-05 | 424.92 |
| 2025-06-04 | 424.92 |
| 2025-06-03 | 440.25 |
| 2025-06-02 | 423.21 |
| 2025-05-30 | 428.32 |
| 2025-05-29 | 445.37 |
| 2025-05-28 | 436.85 |
| 2025-05-27 | 440.25 |
| 2025-05-26 | 438.55 |
| 2025-05-23 | 436.85 |
| 2025-05-22 | 433.44 |
| 2025-05-21 | 453.89 |
| 2025-05-20 | 435.14 |
| 2025-05-19 | 431.73 |
| 2025-05-16 | 431.73 |
| 2025-05-15 | 445.37 |
| 2025-05-14 | 445.37 |
| 2025-05-13 | 428.32 |
| 2025-05-12 | 435.14 |
| 2025-05-09 | 438.55 |
| 2025-05-08 | 443.66 |
| 2025-05-07 | 479.45 |
| 2025-05-06 | 496.49 |
| 2025-05-02 | 498.20 |
| 2025-04-30 | 496.49 |
| 2025-04-29 | 511.83 |
| 2025-04-28 | 501.61 |
| 2025-04-25 | 513.54 |
| 2025-04-24 | 518.65 |
| 2025-04-23 | 503.31 |
| 2025-04-22 | 511.83 |
| 2025-04-17 | 496.49 |
| 2025-04-16 | 491.38 |
| 2025-04-15 | 494.79 |
| 2025-04-14 | 496.49 |
| 2025-04-11 | 513.54 |
| 2025-04-10 | 528.88 |
| 2025-04-09 | 530.58 |
| 2025-04-08 | 598.75 |
| 2025-04-07 | 607.27 |
| 2025-04-03 | 574.89 |
| 2025-04-02 | 581.71 |
| 2025-04-01 | 581.71 |
| 2025-03-31 | 588.53 |
| 2025-03-28 | 588.53 |
| 2025-03-27 | 580.00 |
| 2025-03-26 | 588.53 |
| 2025-03-25 | 586.82 |
| 2025-03-24 | 583.41 |
| 2025-03-21 | 581.71 |
| 2025-03-20 | 602.16 |
| 2025-03-19 | 607.27 |
| 2025-03-18 | 607.27 |
| 2025-03-17 | 605.57 |
| 2025-03-14 | 607.27 |
| 2025-03-13 | 607.27 |
| 2025-03-12 | 612.38 |
| 2025-03-11 | 610.68 |
| 2025-03-10 | 607.27 |
| 2025-03-07 | 607.27 |
| 2025-03-06 | 610.68 |
| 2025-03-05 | 608.98 |
| 2025-03-04 | 637.95 |
| 2025-03-03 | 632.84 |
| 2025-02-28 | 656.70 |
| 2025-02-27 | 694.19 |
| 2025-02-26 | 695.89 |
| 2025-02-25 | 683.96 |
| 2025-02-24 | 701.01 |
| 2025-02-21 | 752.14 |
| 2025-02-20 | 701.01 |
| 2025-02-19 | 701.01 |
| 2025-02-18 | 709.53 |
| 2025-02-17 | 731.68 |
| 2025-02-14 | 701.01 |
| 2025-02-13 | 666.92 |
| 2025-02-12 | 683.96 |
| 2025-02-11 | 701.01 |
| 2025-02-10 | 721.46 |
| 2025-02-07 | 692.49 |
| 2025-02-06 | 701.01 |
| 2025-02-05 | 716.35 |
| 2025-02-04 | 735.09 |
| 2025-02-03 | 738.50 |
| 2025-01-28 | 701.01 |
| 2025-01-27 | 701.01 |
| 2025-01-24 | 709.53 |
| 2025-01-23 | 702.71 |
| 2025-01-22 | 709.53 |
| 2025-01-21 | 712.94 |
| 2025-01-20 | 718.05 |
| 2025-01-17 | 718.05 |
| 2025-01-16 | 729.98 |
| 2025-01-15 | 726.57 |
| 2025-01-14 | 796.45 |
| 2025-01-13 | 775.99 |
| 2025-01-10 | 803.26 |
| 2025-01-09 | 818.60 |
| 2025-01-08 | 815.19 |
| 2025-01-07 | 844.17 |
| 2025-01-06 | 862.91 |
| 2025-01-03 | 810.08 |
| 2025-01-02 | 810.08 |
| 2024-12-31 | 835.64 |
| 2024-12-30 | 823.71 |
| 2024-12-27 | 835.64 |
| 2024-12-24 | 837.35 |
| 2024-12-23 | 827.12 |
| 2024-12-20 | 844.17 |
| 2024-12-19 | 830.53 |
| 2024-12-18 | 840.76 |
| 2024-12-17 | 833.94 |
| 2024-12-16 | 820.31 |
| 2024-12-13 | 789.63 |
| 2024-12-12 | 796.45 |
| 2024-12-11 | 729.98 |
| 2024-12-10 | 666.92 |
| 2024-12-09 | 619.20 |
| 2024-12-06 | 588.53 |
| 2024-12-05 | 590.23 |
| 2024-12-04 | 590.23 |
| 2024-12-03 | 595.34 |
| 2024-12-02 | 600.45 |
| 2024-11-29 | 615.79 |
| 2024-11-28 | 615.79 |
| 2024-11-27 | 617.50 |
| 2024-11-26 | 615.79 |
| 2024-11-25 | 614.09 |
| 2024-11-22 | 643.06 |
| 2024-11-21 | 632.84 |
| 2024-11-20 | 649.88 |
| 2024-11-19 | 658.40 |
| 2024-11-18 | 658.40 |
| 2024-11-15 | 658.40 |
| 2024-11-14 | 656.70 |
| 2024-11-13 | 636.24 |
| 2024-11-12 | 634.54 |
| 2024-11-11 | 626.02 |
| 2024-11-08 | 631.13 |
| 2024-11-07 | 649.88 |
| 2024-11-06 | 629.43 |
| 2024-11-05 | 622.61 |
| 2024-11-04 | 615.79 |
| 2024-11-01 | 643.06 |
| 2024-10-31 | 636.24 |
| 2024-10-30 | 648.17 |
| 2024-10-29 | 649.88 |
| 2024-10-28 | 615.79 |
| 2024-10-25 | 620.91 |
| 2024-10-24 | 607.27 |
| 2024-10-23 | 617.50 |
| 2024-10-22 | 626.02 |
| 2024-10-21 | 624.31 |
| 2024-10-18 | 612.38 |
| 2024-10-17 | 624.31 |
| 2024-10-16 | 614.09 |
| 2024-10-15 | 608.98 |
| 2024-10-14 | 607.27 |
| 2024-10-10 | 600.45 |
| 2024-10-09 | 615.79 |
| 2024-10-08 | 627.72 |
| 2024-10-07 | 701.01 |
| 2024-10-04 | 726.57 |
| 2024-10-03 | 718.05 |
| 2024-10-02 | 673.74 |
| 2024-09-30 | 658.40 |
| 2024-09-27 | 591.93 |
| 2024-09-26 | 564.67 |
| 2024-09-25 | 564.67 |
| 2024-09-24 | 566.37 |
| 2024-09-23 | 574.89 |
| 2024-09-20 | 574.89 |
| 2024-09-19 | 590.23 |
| 2024-09-17 | 581.74 |
| 2024-09-16 | 588.39 |
| 2024-09-13 | 581.74 |
| 2024-09-12 | 600.03 |
| 2024-09-11 | 598.37 |
| 2024-09-10 | 615.00 |
| 2024-09-09 | 585.07 |
| 2024-09-05 | 581.74 |
| 2024-09-04 | 578.42 |
| 2024-09-03 | 578.42 |
| 2024-09-02 | 583.40 |
| 2024-08-30 | 566.78 |
| 2024-08-29 | 583.40 |
| 2024-08-28 | 573.43 |
| 2024-08-27 | 581.74 |
| 2024-08-26 | 573.43 |
| 2024-08-23 | 585.07 |
| 2024-08-22 | 586.73 |
| 2024-08-21 | 581.74 |
| 2024-08-20 | 586.73 |
| 2024-08-19 | 590.06 |
| 2024-08-16 | 581.74 |
| 2024-08-15 | 581.74 |
| 2024-08-14 | 580.08 |
| 2024-08-13 | 581.74 |
| 2024-08-12 | 631.62 |
| 2024-08-09 | 619.99 |
| 2024-08-08 | 618.32 |
| 2024-08-07 | 608.35 |
| 2024-08-06 | 621.65 |
| 2024-08-05 | 618.32 |
| 2024-08-02 | 615.00 |
| 2024-08-01 | 631.62 |
| 2024-07-31 | 636.61 |
| 2024-07-30 | 615.00 |
| 2024-07-29 | 623.31 |
| 2024-07-26 | 615.00 |
| 2024-07-25 | 606.68 |
| 2024-07-24 | 611.67 |
| 2024-07-23 | 600.03 |
| 2024-07-22 | 608.35 |
| 2024-07-19 | 628.30 |
| 2024-07-18 | 611.67 |
| 2024-07-17 | 648.25 |
| 2024-07-16 | 631.62 |
| 2024-07-15 | 610.01 |
| 2024-07-12 | 600.03 |
| 2024-07-11 | 613.33 |
| 2024-07-10 | 606.68 |
| 2024-07-09 | 605.02 |
| 2024-07-08 | 600.03 |
| 2024-07-05 | 608.35 |
| 2024-07-04 | 636.61 |
| 2024-07-03 | 706.45 |
| 2024-07-02 | 731.39 |
| 2024-06-28 | 759.66 |
| 2024-06-27 | 739.71 |
| 2024-06-26 | 758.00 |
| 2024-06-25 | 761.32 |
| 2024-06-24 | 764.65 |
| 2024-06-21 | 744.69 |
| 2024-06-20 | 684.83 |
| 2024-06-19 | 669.87 |
| 2024-06-18 | 659.89 |
| 2024-06-17 | 669.87 |
| 2024-06-14 | 634.95 |
| 2024-06-13 | 624.97 |
| 2024-06-12 | 606.68 |
| 2024-06-11 | 624.97 |
| 2024-06-07 | 615.00 |
| 2024-06-06 | 613.33 |
| 2024-06-05 | 610.01 |
| 2024-06-04 | 610.01 |
| 2024-06-03 | 608.35 |
| 2024-05-31 | 606.68 |
| 2024-05-30 | 621.65 |
| 2024-05-29 | 618.32 |
| 2024-05-28 | 624.97 |
| 2024-05-27 | 608.35 |
| 2024-05-24 | 598.37 |
| 2024-05-23 | 586.73 |
| 2024-05-22 | 598.37 |
| 2024-05-21 | 598.37 |
| 2024-05-20 | 596.71 |
| 2024-05-17 | 601.69 |
| 2024-05-16 | 590.06 |
| 2024-05-14 | 623.31 |
| 2024-05-13 | 618.32 |
| 2024-05-10 | 613.33 |
| 2024-05-09 | 613.33 |
| 2024-05-08 | 611.67 |
| 2024-05-07 | 606.68 |
| 2024-05-06 | 608.35 |
| 2024-05-03 | 598.37 |
| 2024-05-02 | 613.33 |
| 2024-04-30 | 698.14 |
| 2024-04-29 | 600.03 |
| 2024-04-26 | 598.37 |
| 2024-04-25 | 611.67 |
| 2024-04-24 | 651.58 |
| 2024-04-23 | 629.96 |
| 2024-04-22 | 606.68 |
| 2024-04-19 | 605.02 |
| 2024-04-18 | 623.31 |
| 2024-04-17 | 603.36 |
| 2024-04-16 | 605.02 |
| 2024-04-15 | 606.68 |
| 2024-04-12 | 613.33 |
| 2024-04-11 | 615.00 |
| 2024-04-10 | 628.30 |
| 2024-04-09 | 649.92 |
| 2024-04-08 | 644.93 |
| 2024-04-05 | 634.95 |
| 2024-04-03 | 615.00 |
| 2024-04-02 | 684.83 |
| 2024-03-28 | 693.15 |
| 2024-03-27 | 673.19 |
| 2024-03-26 | 648.25 |
| 2024-03-25 | 631.62 |
| 2024-03-22 | 621.65 |
| 2024-03-21 | 580.08 |
| 2024-03-20 | 608.35 |
| 2024-03-19 | 615.00 |
| 2024-03-18 | 623.31 |
| 2024-03-15 | 595.04 |
| 2024-03-14 | 596.71 |
| 2024-03-13 | 585.07 |
| 2024-03-12 | 586.73 |
| 2024-03-11 | 578.42 |
| 2024-03-08 | 570.10 |
| 2024-03-07 | 576.75 |
| 2024-03-06 | 575.09 |
| 2024-03-05 | 590.06 |
| 2024-03-04 | 591.72 |
| 2024-03-01 | 573.43 |
| 2024-02-29 | 615.00 |
| 2024-02-28 | 611.67 |
| 2024-02-27 | 591.72 |
| 2024-02-26 | 585.07 |
| 2024-02-23 | 581.74 |
| 2024-02-22 | 580.08 |
| 2024-02-21 | 578.42 |
| 2024-02-20 | 578.42 |
| 2024-02-19 | 573.43 |
| 2024-02-16 | 578.42 |
| 2024-02-15 | 596.71 |
| 2024-02-14 | 606.68 |
| 2024-02-09 | 648.25 |
| 2024-02-08 | 663.22 |
| 2024-02-07 | 631.62 |
| 2024-02-06 | 661.56 |
| 2024-02-05 | 678.18 |
| 2024-02-02 | 674.86 |
| 2024-02-01 | 674.86 |
| 2024-01-31 | 681.51 |
| 2024-01-30 | 663.22 |
| 2024-01-29 | 676.52 |
| 2024-01-26 | 676.52 |
| 2024-01-25 | 668.21 |
| 2024-01-24 | 653.24 |
| 2024-01-23 | 638.28 |
| 2024-01-22 | 611.67 |
| 2024-01-19 | 608.35 |
| 2024-01-18 | 603.36 |
| 2024-01-17 | 598.37 |
| 2024-01-16 | 619.99 |
| 2024-01-15 | 621.65 |
| 2024-01-12 | 639.94 |
| 2024-01-11 | 626.64 |
| 2024-01-10 | 629.96 |
| 2024-01-09 | 619.99 |
| 2024-01-08 | 600.03 |
| 2024-01-05 | 605.02 |
| 2024-01-04 | 606.68 |
| 2024-01-03 | 588.39 |
| 2024-01-02 | 593.38 |
| 2023-12-29 | 583.40 |
| 2023-12-28 | 585.07 |
| 2023-12-27 | 585.07 |
| 2023-12-22 | 600.03 |
| 2023-12-21 | 590.06 |
| 2023-12-20 | 616.66 |
| 2023-12-19 | 601.69 |
| 2023-12-18 | 626.64 |
| 2023-12-15 | 613.33 |
| 2023-12-14 | 605.02 |
| 2023-12-13 | 588.39 |
| 2023-12-12 | 586.73 |
| 2023-12-11 | 555.14 |
| 2023-12-08 | 548.49 |
| 2023-12-07 | 581.74 |
| 2023-12-06 | 553.47 |
| 2023-12-05 | 548.49 |
| 2023-12-04 | 548.49 |
| 2023-12-01 | 558.46 |
| 2023-11-30 | 580.08 |
| 2023-11-29 | 568.44 |
| 2023-11-28 | 548.49 |
| 2023-11-27 | 561.79 |
| 2023-11-24 | 548.49 |
| 2023-11-23 | 543.50 |
| 2023-11-22 | 548.49 |
| 2023-11-21 | 543.50 |
| 2023-11-20 | 540.17 |
| 2023-11-17 | 581.74 |
| 2023-11-16 | 531.86 |
| 2023-11-15 | 591.72 |
| 2023-11-14 | 701.46 |
| 2023-11-13 | 683.17 |
| 2023-11-10 | 669.87 |
| 2023-11-09 | 634.95 |
| 2023-11-08 | 673.19 |
| 2023-11-07 | 654.90 |
| 2023-11-06 | 644.93 |
| 2023-11-03 | 639.94 |
| 2023-11-02 | 610.01 |
| 2023-11-01 | 595.04 |
| 2023-10-31 | 590.06 |
| 2023-10-30 | 585.07 |
| 2023-10-27 | 580.08 |
| 2023-10-26 | 581.74 |
| 2023-10-25 | 580.08 |
| 2023-10-24 | 571.76 |
| 2023-10-20 | 545.16 |
| 2023-10-19 | 553.47 |
| 2023-10-18 | 545.16 |
| 2023-10-17 | 556.80 |
| 2023-10-16 | 543.50 |
| 2023-10-13 | 525.21 |
| 2023-10-12 | 546.82 |
| 2023-10-11 | 540.17 |
| 2023-10-10 | 531.86 |
| 2023-10-09 | 525.21 |
| 2023-10-06 | 496.94 |
| 2023-10-05 | 480.31 |
| 2023-10-04 | 463.68 |
| 2023-10-03 | 511.90 |
| 2023-09-29 | 481.97 |
| 2023-09-28 | 515.23 |
| 2023-09-27 | 481.97 |
| 2023-09-26 | 468.67 |
| 2023-09-25 | 447.06 |
| 2023-09-22 | 457.03 |
| 2023-09-21 | 452.04 |
| 2023-09-20 | 438.74 |
| 2023-09-19 | 463.68 |
| 2023-09-18 | 465.35 |
| 2023-09-15 | 442.07 |
| 2023-09-14 | 438.74 |
| 2023-09-13 | 440.40 |
| 2023-09-12 | 430.38 |
| 2023-09-11 | 412.15 |
| 2023-09-07 | 430.38 |
| 2023-09-06 | 427.06 |
| 2023-09-05 | 405.52 |
| 2023-09-04 | 393.91 |
| 2023-08-31 | 480.10 |
| 2023-08-30 | 427.06 |
| 2023-08-29 | 379.00 |
| 2023-08-28 | 375.68 |
| 2023-08-25 | 385.63 |
| 2023-08-24 | 370.71 |
| 2023-08-23 | 364.08 |
| 2023-08-22 | 383.97 |
| 2023-08-21 | 367.40 |
| 2023-08-18 | 375.68 |
| 2023-08-17 | 377.34 |
| 2023-08-16 | 367.40 |
| 2023-08-15 | 364.08 |
| 2023-08-14 | 367.40 |
| 2023-08-11 | 359.11 |
| 2023-08-10 | 380.66 |
| 2023-08-09 | 377.34 |
| 2023-08-08 | 359.11 |
| 2023-08-07 | 355.79 |
| 2023-08-04 | 360.77 |
| 2023-08-03 | 349.16 |
| 2023-08-02 | 360.77 |
| 2023-08-01 | 364.08 |
| 2023-07-31 | 380.66 |
| 2023-07-28 | 347.51 |
| 2023-07-27 | 342.53 |
| 2023-07-26 | 342.53 |
| 2023-07-25 | 340.88 |
| 2023-07-24 | 337.56 |
| 2023-07-21 | 340.88 |
| 2023-07-20 | 344.19 |
| 2023-07-19 | 340.88 |
| 2023-07-18 | 339.22 |
| 2023-07-14 | 339.22 |
| 2023-07-13 | 337.56 |
| 2023-07-12 | 339.22 |
| 2023-07-11 | 337.56 |
| 2023-07-10 | 337.56 |
| 2023-07-07 | 339.22 |
| 2023-07-06 | 337.56 |
| 2023-07-05 | 337.56 |
| 2023-07-04 | 337.56 |
| 2023-07-03 | 339.22 |
| 2023-06-30 | 340.88 |
| 2023-06-29 | 339.22 |
| 2023-06-28 | 340.88 |
| 2023-06-27 | 339.22 |
| 2023-06-26 | 340.88 |
| 2023-06-23 | 344.19 |
| 2023-06-21 | 360.77 |
| 2023-06-20 | 355.79 |
| 2023-06-19 | 345.85 |
| 2023-06-16 | 345.85 |
| 2023-06-15 | 344.19 |
| 2023-06-14 | 349.16 |
| 2023-06-13 | 344.19 |
| 2023-06-12 | 345.85 |
| 2023-06-09 | 355.79 |
| 2023-06-08 | 352.48 |
| 2023-06-07 | 350.82 |
| 2023-06-06 | 347.51 |
| 2023-06-05 | 357.45 |
| 2023-06-02 | 355.79 |
| 2023-06-01 | 350.82 |
| 2023-05-31 | 345.85 |
| 2023-05-30 | 345.85 |
| 2023-05-29 | 355.79 |
| 2023-05-25 | 345.85 |
| 2023-05-24 | 349.16 |
| 2023-05-23 | 355.79 |
| 2023-05-22 | 347.51 |
| 2023-05-19 | 350.82 |
| 2023-05-18 | 347.51 |
| 2023-05-17 | 340.88 |
| 2023-05-16 | 345.85 |
| 2023-05-15 | 335.90 |
| 2023-05-12 | 332.59 |
| 2023-05-11 | 330.93 |
| 2023-05-10 | 335.90 |
| 2023-05-09 | 334.25 |
| 2023-05-08 | 339.22 |
| 2023-05-05 | 342.53 |
| 2023-05-04 | 340.88 |
| 2023-05-03 | 340.88 |
| 2023-05-02 | 345.85 |
| 2023-04-28 | 350.82 |
| 2023-04-27 | 347.51 |
| 2023-04-26 | 345.85 |
| 2023-04-25 | 344.19 |
| 2023-04-24 | 345.85 |
| 2023-04-21 | 347.51 |
| 2023-04-20 | 347.51 |
| 2023-04-19 | 355.79 |
| 2023-04-18 | 350.82 |
| 2023-04-17 | 359.11 |
| 2023-04-14 | 359.11 |
| 2023-04-13 | 365.74 |
| 2023-04-12 | 375.68 |
| 2023-04-11 | 374.03 |
| 2023-04-06 | 364.08 |
| 2023-04-04 | 364.08 |
| 2023-04-03 | 360.77 |
| 2023-03-31 | 355.79 |
| 2023-03-30 | 347.51 |
| 2023-03-29 | 345.85 |
| 2023-03-28 | 342.53 |
| 2023-03-27 | 340.88 |
| 2023-03-24 | 345.85 |
| 2023-03-23 | 352.48 |
| 2023-03-22 | 347.51 |
| 2023-03-21 | 345.85 |
| 2023-03-20 | 339.22 |
| 2023-03-17 | 340.88 |
| 2023-03-16 | 342.53 |
| 2023-03-15 | 344.19 |
| 2023-03-14 | 342.53 |
| 2023-03-13 | 344.19 |
| 2023-03-10 | 344.19 |
| 2023-03-09 | 349.16 |
| 2023-03-08 | 344.19 |
| 2023-03-07 | 345.85 |
| 2023-03-06 | 350.82 |
| 2023-03-03 | 354.14 |
| 2023-03-02 | 355.79 |
| 2023-03-01 | 357.45 |
| 2023-02-28 | 355.79 |
| 2023-02-27 | 364.08 |
| 2023-02-24 | 362.42 |
| 2023-02-23 | 350.82 |
| 2023-02-22 | 357.45 |
| 2023-02-21 | 360.77 |
| 2023-02-20 | 354.14 |
| 2023-02-17 | 347.51 |
| 2023-02-16 | 347.51 |
| 2023-02-15 | 347.51 |
| 2023-02-14 | 347.51 |
| 2023-02-13 | 347.51 |
| 2023-02-10 | 347.51 |
| 2023-02-09 | 370.71 |
| 2023-02-08 | 365.74 |
| 2023-02-07 | 359.11 |
| 2023-02-06 | 362.42 |
| 2023-02-03 | 364.08 |
| 2023-02-02 | 367.40 |
| 2023-02-01 | 367.40 |
| 2023-01-31 | 380.66 |
| 2023-01-30 | 360.77 |
| 2023-01-27 | 380.66 |
| 2023-01-26 | 397.23 |
| 2023-01-20 | 393.91 |
| 2023-01-19 | 392.26 |
| 2023-01-18 | 388.94 |
| 2023-01-17 | 375.68 |
| 2023-01-16 | 388.94 |
| 2023-01-13 | 388.94 |
| 2023-01-12 | 383.97 |
| 2023-01-11 | 395.57 |
| 2023-01-10 | 390.60 |
| 2023-01-09 | 392.26 |
| 2023-01-06 | 390.60 |
| 2023-01-05 | 364.08 |
| 2023-01-04 | 370.71 |
| 2023-01-03 | 382.31 |
| 2022-12-30 | 398.89 |
| 2022-12-29 | 385.63 |
| 2022-12-28 | 383.97 |
| 2022-12-23 | 364.08 |
| 2022-12-22 | 372.37 |
| 2022-12-21 | 360.77 |
| 2022-12-20 | 360.77 |
| 2022-12-19 | 350.82 |
| 2022-12-16 | 354.14 |
| 2022-12-15 | 359.11 |
| 2022-12-14 | 359.11 |
| 2022-12-13 | 359.11 |
| 2022-12-12 | 369.05 |
| 2022-12-09 | 364.08 |
| 2022-12-08 | 359.11 |
| 2022-12-07 | 357.45 |
| 2022-12-06 | 355.79 |
| 2022-12-05 | 355.79 |
| 2022-12-02 | 355.79 |
| 2022-12-01 | 357.45 |
| 2022-11-30 | 352.48 |
| 2022-11-29 | 359.11 |
| 2022-11-28 | 357.45 |
| 2022-11-25 | 349.16 |
| 2022-11-24 | 359.11 |
| 2022-11-23 | 357.45 |
| 2022-11-22 | 347.51 |
| 2022-11-21 | 349.16 |
| 2022-11-18 | 355.79 |
| 2022-11-17 | 352.48 |
| 2022-11-16 | 349.16 |
| 2022-11-15 | 350.82 |
| 2022-11-14 | 345.85 |
| 2022-11-11 | 329.27 |
| 2022-11-10 | 347.51 |
| 2022-11-09 | 350.82 |
| 2022-11-08 | 347.51 |
| 2022-11-07 | 347.51 |
| 2022-11-04 | 347.51 |
| 2022-11-03 | 347.51 |
| 2022-11-02 | 354.14 |
| 2022-11-01 | 352.48 |
| 2022-10-31 | 347.51 |
| 2022-10-28 | 347.51 |
| 2022-10-27 | 347.51 |
| 2022-10-26 | 347.51 |
| 2022-10-25 | 350.82 |
| 2022-10-24 | 350.82 |
| 2022-10-21 | 354.14 |
| 2022-10-20 | 359.11 |
| 2022-10-19 | 347.51 |
| 2022-10-18 | 357.45 |
| 2022-10-17 | 347.51 |
| 2022-10-14 | 347.51 |
| 2022-10-13 | 347.51 |
| 2022-10-12 | 349.16 |
| 2022-10-11 | 360.77 |
| 2022-10-10 | 357.45 |
| 2022-10-07 | 355.79 |
| 2022-10-06 | 365.74 |
| 2022-10-05 | 369.05 |
| 2022-10-03 | 375.68 |
| 2022-09-30 | 370.71 |
| 2022-09-29 | 365.74 |
| 2022-09-28 | 360.77 |
| 2022-09-27 | 355.79 |
| 2022-09-26 | 374.03 |
| 2022-09-23 | 359.11 |
| 2022-09-22 | 350.93 |
| 2022-09-21 | 354.17 |
| 2022-09-20 | 352.55 |
| 2022-09-19 | 347.69 |
| 2022-09-16 | 346.06 |
| 2022-09-15 | 337.95 |
| 2022-09-14 | 347.69 |
| 2022-09-13 | 370.39 |
| 2022-09-09 | 359.04 |
| 2022-09-08 | 367.15 |
| 2022-09-07 | 352.55 |
| 2022-09-06 | 346.06 |
| 2022-09-05 | 346.06 |
| 2022-09-02 | 350.93 |
| 2022-09-01 | 349.31 |
| 2022-08-31 | 370.39 |
| 2022-08-30 | 346.06 |
| 2022-08-29 | 337.95 |
| 2022-08-26 | 354.17 |
| 2022-08-25 | 337.95 |
| 2022-08-24 | 337.95 |
| 2022-08-23 | 344.44 |
| 2022-08-22 | 339.58 |
| 2022-08-19 | 334.71 |
| 2022-08-18 | 337.95 |
| 2022-08-17 | 344.44 |
| 2022-08-16 | 346.06 |
| 2022-08-15 | 337.95 |
| 2022-08-12 | 337.95 |
| 2022-08-11 | 355.80 |
| 2022-08-10 | 362.28 |
| 2022-08-09 | 362.28 |
| 2022-08-08 | 350.93 |
| 2022-08-05 | 346.06 |
| 2022-08-04 | 342.82 |
| 2022-08-03 | 333.09 |
| 2022-08-02 | 334.71 |
| 2022-08-01 | 337.95 |
| 2022-07-29 | 370.39 |
| 2022-07-28 | 346.06 |
| 2022-07-27 | 334.71 |
| 2022-07-26 | 339.58 |
| 2022-07-25 | 337.95 |
| 2022-07-22 | 342.82 |
| 2022-07-21 | 341.20 |
| 2022-07-20 | 337.95 |
| 2022-07-19 | 334.71 |
| 2022-07-18 | 337.95 |
| 2022-07-15 | 337.95 |
| 2022-07-14 | 342.82 |
| 2022-07-13 | 337.95 |
| 2022-07-12 | 346.06 |
| 2022-07-11 | 337.95 |
| 2022-07-08 | 339.58 |
| 2022-07-07 | 342.82 |
| 2022-07-06 | 337.95 |
| 2022-07-05 | 337.95 |
| 2022-07-04 | 354.17 |
| 2022-06-30 | 375.26 |
| 2022-06-29 | 363.91 |
| 2022-06-28 | 352.55 |
| 2022-06-27 | 347.69 |
| 2022-06-24 | 346.06 |
| 2022-06-23 | 337.95 |
| 2022-06-22 | 339.58 |
| 2022-06-21 | 337.95 |
| 2022-06-20 | 344.44 |
| 2022-06-17 | 346.06 |
| 2022-06-16 | 344.44 |
| 2022-06-15 | 346.06 |
| 2022-06-14 | 342.82 |
| 2022-06-13 | 337.95 |
| 2022-06-10 | 342.82 |
| 2022-06-09 | 349.31 |
| 2022-06-08 | 341.20 |
| 2022-06-07 | 347.69 |
| 2022-06-06 | 336.33 |
| 2022-06-02 | 337.95 |
| 2022-06-01 | 347.69 |
| 2022-05-31 | 384.99 |
| 2022-05-30 | 347.69 |
| 2022-05-27 | 354.17 |
| 2022-05-26 | 350.93 |
| 2022-05-25 | 347.69 |
| 2022-05-24 | 350.93 |
| 2022-05-23 | 336.33 |
| 2022-05-20 | 333.09 |
| 2022-05-19 | 323.36 |
| 2022-05-18 | 324.98 |
| 2022-05-17 | 316.87 |
| 2022-05-16 | 316.87 |
| 2022-05-13 | 318.49 |
| 2022-05-12 | 321.73 |
| 2022-05-11 | 318.49 |
| 2022-05-10 | 321.73 |
| 2022-05-06 | 321.73 |
| 2022-05-05 | 318.49 |
| 2022-05-04 | 321.73 |
| 2022-05-03 | 329.84 |
| 2022-04-29 | 350.93 |
| 2022-04-28 | 307.13 |
| 2022-04-27 | 313.62 |
| 2022-04-26 | 310.38 |
| 2022-04-25 | 303.89 |
| 2022-04-22 | 297.40 |
| 2022-04-21 | 310.38 |
| 2022-04-20 | 313.62 |
| 2022-04-19 | 308.76 |
| 2022-04-14 | 315.25 |
| 2022-04-13 | 320.11 |
| 2022-04-12 | 318.49 |
| 2022-04-11 | 321.73 |
| 2022-04-08 | 334.71 |
| 2022-04-07 | 333.09 |
| 2022-04-06 | 334.71 |
| 2022-04-04 | 349.31 |
| 2022-04-01 | 342.82 |
| 2022-03-31 | 354.17 |
| 2022-03-30 | 333.09 |
| 2022-03-29 | 333.09 |
| 2022-03-28 | 336.33 |
| 2022-03-25 | 333.09 |
| 2022-03-24 | 336.33 |
| 2022-03-23 | 334.71 |
| 2022-03-22 | 333.09 |
| 2022-03-21 | 333.09 |
| 2022-03-18 | 337.95 |
| 2022-03-17 | 339.58 |
| 2022-03-16 | 334.71 |
| 2022-03-15 | 333.09 |
| 2022-03-14 | 329.84 |
| 2022-03-11 | 337.95 |
| 2022-03-10 | 336.33 |
| 2022-03-09 | 341.20 |
| 2022-03-08 | 337.95 |
| 2022-03-07 | 328.22 |
| 2022-03-04 | 337.95 |
| 2022-03-03 | 339.58 |
| 2022-03-02 | 337.95 |
| 2022-03-01 | 341.20 |
| 2022-02-28 | 346.06 |
| 2022-02-25 | 354.17 |
| 2022-02-24 | 339.58 |
| 2022-02-23 | 360.66 |
| 2022-02-22 | 359.04 |
| 2022-02-21 | 352.55 |
| 2022-02-18 | 341.20 |
| 2022-02-17 | 359.04 |
| 2022-02-16 | 350.93 |
| 2022-02-15 | 339.58 |
| 2022-02-14 | 329.84 |
| 2022-02-11 | 329.84 |
| 2022-02-10 | 321.73 |
| 2022-02-09 | 320.11 |
| 2022-02-08 | 321.73 |
| 2022-02-07 | 310.38 |
| 2022-02-04 | 315.25 |
| 2022-01-31 | 321.73 |
| 2022-01-28 | 318.49 |
| 2022-01-27 | 316.87 |
| 2022-01-26 | 321.73 |
| 2022-01-25 | 321.73 |
| 2022-01-24 | 321.73 |
| 2022-01-21 | 321.73 |
| 2022-01-20 | 329.84 |
| 2022-01-19 | 321.73 |
| 2022-01-18 | 326.60 |
| 2022-01-17 | 323.36 |
| 2022-01-14 | 321.73 |
| 2022-01-13 | 339.58 |
| 2022-01-12 | 321.73 |
| 2022-01-11 | 336.33 |
| 2022-01-10 | 326.60 |
| 2022-01-07 | 324.98 |
| 2022-01-06 | 323.36 |
| 2022-01-05 | 318.49 |
| 2022-01-04 | 321.73 |
| 2022-01-03 | 321.73 |
| 2021-12-31 | 329.84 |
| 2021-12-30 | 324.98 |
| 2021-12-29 | 328.22 |
| 2021-12-28 | 318.49 |
| 2021-12-24 | 333.09 |
| 2021-12-23 | 334.71 |
| 2021-12-22 | 310.38 |
| 2021-12-21 | 310.38 |
| 2021-12-20 | 308.76 |
| 2021-12-17 | 315.25 |
| 2021-12-16 | 318.49 |
| 2021-12-15 | 316.87 |
| 2021-12-14 | 315.25 |
| 2021-12-13 | 316.87 |
| 2021-12-10 | 307.13 |
| 2021-12-09 | 313.62 |
| 2021-12-08 | 313.62 |
| 2021-12-07 | 315.25 |
| 2021-12-06 | 313.62 |
| 2021-12-03 | 321.73 |
| 2021-12-02 | 320.05 |
| 2021-12-01 | 320.05 |
| 2021-11-30 | 336.20 |
| 2021-11-29 | 328.12 |
| 2021-11-26 | 336.20 |
| 2021-11-25 | 336.20 |
| 2021-11-24 | 332.97 |
| 2021-11-23 | 328.12 |
| 2021-11-22 | 320.05 |
| 2021-11-19 | 336.20 |
| 2021-11-18 | 326.51 |
| 2021-11-17 | 320.05 |
| 2021-11-16 | 331.36 |
| 2021-11-15 | 337.82 |
| 2021-11-12 | 337.82 |
| 2021-11-11 | 336.20 |
| 2021-11-10 | 320.05 |
| 2021-11-09 | 344.28 |
| 2021-11-08 | 320.05 |
| 2021-11-05 | 310.35 |
| 2021-11-04 | 303.89 |
| 2021-11-03 | 308.74 |
| 2021-11-02 | 311.97 |
| 2021-11-01 | 303.89 |
| 2021-10-29 | 308.74 |
| 2021-10-28 | 303.89 |
| 2021-10-27 | 308.74 |
| 2021-10-26 | 313.58 |
| 2021-10-25 | 311.97 |
| 2021-10-22 | 311.97 |
| 2021-10-21 | 310.35 |
| 2021-10-20 | 320.05 |
| 2021-10-19 | 336.20 |
| 2021-10-18 | 352.36 |
| 2021-10-15 | 363.67 |
| 2021-10-12 | 371.74 |
| 2021-10-11 | 334.59 |
| 2021-10-08 | 329.74 |
| 2021-10-07 | 332.97 |
| 2021-10-06 | 328.12 |
| 2021-10-05 | 331.36 |
| 2021-10-04 | 331.36 |
| 2021-09-30 | 336.20 |
| 2021-09-29 | 328.12 |
| 2021-09-28 | 332.97 |
| 2021-09-27 | 323.28 |
| 2021-09-24 | 326.51 |
| 2021-09-23 | 315.20 |
| 2021-09-21 | 290.97 |
| 2021-09-20 | 287.74 |
| 2021-09-17 | 297.43 |
| 2021-09-16 | 287.74 |
| 2021-09-15 | 295.81 |
| 2021-09-14 | 287.74 |
| 2021-09-13 | 281.95 |
| 2021-09-10 | 289.91 |
| 2021-09-09 | 273.99 |
| 2021-09-08 | 281.95 |
| 2021-09-07 | 281.95 |
| 2021-09-06 | 273.99 |
| 2021-09-03 | 297.87 |
| 2021-09-02 | 269.22 |
| 2021-09-01 | 270.81 |
| 2021-08-31 | 289.91 |
| 2021-08-30 | 281.95 |
| 2021-08-27 | 313.78 |
| 2021-08-26 | 310.60 |
| 2021-08-25 | 299.46 |
| 2021-08-24 | 305.82 |
| 2021-08-23 | 315.37 |
| 2021-08-20 | 299.46 |
| 2021-08-19 | 297.87 |
| 2021-08-18 | 288.32 |
| 2021-08-17 | 316.96 |
| 2021-08-16 | 320.15 |
| 2021-08-13 | 312.19 |
| 2021-08-12 | 301.05 |
| 2021-08-11 | 316.96 |
| 2021-08-10 | 320.15 |
| 2021-08-09 | 307.41 |
| 2021-08-06 | 316.96 |
| 2021-08-05 | 340.84 |
| 2021-08-04 | 355.16 |
| 2021-08-03 | 345.61 |
| 2021-08-02 | 329.70 |
| 2021-07-30 | 342.43 |
| 2021-07-29 | 337.65 |
| 2021-07-28 | 320.15 |
| 2021-07-27 | 286.73 |
| 2021-07-26 | 302.64 |
| 2021-07-23 | 307.41 |
| 2021-07-22 | 318.56 |
| 2021-07-21 | 318.56 |
| 2021-07-20 | 320.15 |
| 2021-07-19 | 337.65 |
| 2021-07-16 | 361.52 |
| 2021-07-15 | 388.58 |
| 2021-07-14 | 377.44 |
| 2021-07-13 | 393.35 |
| 2021-07-12 | 374.26 |
| 2021-07-09 | 361.52 |
| 2021-07-08 | 369.48 |
| 2021-07-07 | 399.72 |
| 2021-07-06 | 380.62 |
| 2021-07-05 | 377.44 |
| 2021-07-02 | 391.76 |
| 2021-06-30 | 399.72 |
| 2021-06-29 | 409.27 |
| 2021-06-28 | 441.10 |
| 2021-06-25 | 507.94 |
| 2021-06-24 | 433.14 |
| 2021-06-23 | 441.10 |
| 2021-06-22 | 434.73 |
| 2021-06-21 | 433.14 |
| 2021-06-18 | 415.63 |
| 2021-06-17 | 414.04 |
| 2021-06-16 | 402.90 |
| 2021-06-15 | 409.27 |
| 2021-06-11 | 425.18 |
| 2021-06-10 | 409.27 |
| 2021-06-09 | 433.14 |
| 2021-06-08 | 433.14 |
| 2021-06-07 | 428.37 |
| 2021-06-04 | 441.10 |
| 2021-06-03 | 457.01 |
| 2021-06-02 | 472.93 |
| 2021-06-01 | 499.98 |
| 2021-05-31 | 461.79 |
| 2021-05-28 | 476.11 |
| 2021-05-27 | 472.93 |
| 2021-05-26 | 468.15 |
| 2021-05-25 | 458.60 |
| 2021-05-24 | 457.01 |
| 2021-05-21 | 536.59 |
| 2021-05-20 | 520.67 |
| 2021-05-18 | 499.98 |
| 2021-05-17 | 463.38 |
| 2021-05-14 | 441.10 |
| 2021-05-13 | 441.10 |
| 2021-05-12 | 425.18 |
| 2021-05-11 | 380.62 |
| 2021-05-10 | 393.35 |
| 2021-05-07 | 425.18 |
| 2021-05-06 | 434.73 |
| 2021-05-05 | 437.91 |
| 2021-05-04 | 441.10 |
| 2021-05-03 | 457.01 |
| 2021-04-30 | 520.67 |
| 2021-04-29 | 517.49 |
| 2021-04-28 | 471.34 |
| 2021-04-27 | 445.87 |
| 2021-04-26 | 379.03 |
| 2021-04-23 | 374.26 |
| 2021-04-22 | 377.44 |
| 2021-04-21 | 356.75 |
| 2021-04-20 | 377.44 |
| 2021-04-19 | 374.26 |
| 2021-04-16 | 345.61 |
| 2021-04-15 | 318.56 |
| 2021-04-14 | 345.61 |
| 2021-04-13 | 331.29 |
| 2021-04-12 | 342.43 |
| 2021-04-09 | 336.06 |
| 2021-04-08 | 329.70 |
| 2021-04-07 | 337.65 |
| 2021-04-01 | 364.71 |
| 2021-03-31 | 393.35 |
| 2021-03-30 | 371.07 |
| 2021-03-29 | 369.48 |
| 2021-03-26 | 345.61 |
| 2021-03-25 | 358.34 |
| 2021-03-24 | 342.43 |
| 2021-03-23 | 329.70 |
| 2021-03-22 | 339.24 |
| 2021-03-19 | 361.52 |
| 2021-03-18 | 367.89 |
| 2021-03-17 | 356.75 |
| 2021-03-16 | 369.48 |
| 2021-03-15 | 369.48 |
| 2021-03-12 | 385.40 |
| 2021-03-11 | 363.12 |
| 2021-03-10 | 355.16 |
| 2021-03-09 | 326.51 |
| 2021-03-08 | 320.15 |
| 2021-03-05 | 345.61 |
| 2021-03-04 | 340.84 |
| 2021-03-03 | 369.48 |
| 2021-03-02 | 361.52 |
| 2021-03-01 | 385.40 |
| 2021-02-26 | 364.71 |
| 2021-02-25 | 420.41 |
| 2021-02-24 | 393.35 |
| 2021-02-23 | 433.14 |
| 2021-02-22 | 433.14 |
| 2021-02-19 | 468.15 |
| 2021-02-18 | 469.74 |
| 2021-02-17 | 499.98 |
| 2021-02-16 | 512.71 |
| 2021-02-11 | 504.76 |
| 2021-02-10 | 472.93 |
| 2021-02-09 | 449.06 |
| 2021-02-08 | 425.18 |
| 2021-02-05 | 305.82 |
| 2021-02-04 | 297.87 |
| 2021-02-03 | 310.60 |
| 2021-02-02 | 329.70 |
| 2021-02-01 | 329.70 |
| 2021-01-29 | 323.33 |
| 2021-01-28 | 345.61 |
| 2021-01-27 | 382.21 |
| 2021-01-26 | 406.09 |
| 2021-01-25 | 358.34 |
| 2021-01-22 | 361.52 |
| 2021-01-21 | 385.40 |
| 2021-01-20 | 402.90 |
| 2021-01-19 | 393.35 |
| 2021-01-18 | 391.76 |
| 2021-01-15 | 347.20 |
| 2021-01-14 | 347.20 |
| 2021-01-13 | 363.12 |
| 2021-01-12 | 329.70 |
| 2021-01-11 | 315.37 |
| 2021-01-08 | 321.74 |
| 2021-01-07 | 313.78 |
| 2021-01-06 | 321.74 |
| 2021-01-05 | 345.61 |
| 2021-01-04 | 313.78 |
| 2020-12-31 | 313.78 |
| 2020-12-30 | 318.56 |
| 2020-12-29 | 315.37 |
| 2020-12-28 | 320.15 |
| 2020-12-24 | 324.92 |
| 2020-12-23 | 321.74 |
| 2020-12-22 | 304.23 |
| 2020-12-21 | 323.33 |
| 2020-12-18 | 275.59 |
| 2020-12-17 | 294.68 |
| 2020-12-16 | 304.23 |
| 2020-12-15 | 313.78 |
| 2020-12-14 | 304.23 |
| 2020-12-11 | 313.78 |
| 2020-12-10 | 305.82 |
| 2020-12-09 | 329.70 |
| 2020-12-08 | 372.66 |
| 2020-12-07 | 369.48 |
| 2020-12-04 | 336.06 |
| 2020-12-03 | 312.70 |
| 2020-12-02 | 331.75 |
| 2020-12-01 | 333.33 |
| 2020-11-30 | 317.46 |
| 2020-11-27 | 312.70 |
| 2020-11-26 | 319.05 |
| 2020-11-25 | 338.10 |
| 2020-11-24 | 320.63 |
| 2020-11-23 | 336.51 |
| 2020-11-20 | 319.05 |
| 2020-11-19 | 265.08 |
| 2020-11-18 | 246.03 |
| 2020-11-17 | 271.43 |
| 2020-11-16 | 241.27 |
| 2020-11-13 | 226.98 |
| 2020-11-12 | 219.05 |
| 2020-11-11 | 193.65 |
| 2020-11-10 | 187.30 |
| 2020-11-09 | 185.71 |
| 2020-11-06 | 184.13 |
| 2020-11-05 | 152.38 |
| 2020-11-04 | 142.86 |
| 2020-11-03 | 138.10 |
| 2020-11-02 | 126.98 |
| 2020-10-30 | 122.22 |
| 2020-10-29 | 53.97 |
| 2020-10-28 | 71.43 |
| 2020-10-27 | 77.78 |
| 2020-10-23 | 63.49 |
| 2020-10-22 | 49.21 |
| 2020-10-21 | 53.97 |
| 2020-10-20 | 57.14 |
| 2020-10-19 | 55.56 |
| 2020-10-16 | 61.90 |
| 2020-10-15 | 50.79 |
| 2020-10-14 | 55.56 |
| 2020-10-12 | 52.38 |
| 2020-10-09 | 42.86 |
| 2020-10-08 | 41.27 |
| 2020-10-07 | 36.51 |
| 2020-10-06 | 34.92 |
| 2020-10-05 | 38.10 |
| 2020-09-30 | 36.51 |
| 2020-09-29 | 33.33 |
| 2020-09-28 | 28.57 |
| 2020-09-25 | 33.33 |
| 2020-09-24 | 33.33 |
| 2020-09-23 | 31.75 |
| 2020-09-22 | 33.33 |
| 2020-09-21 | 28.57 |
| 2020-09-18 | 34.92 |
| 2020-09-17 | 31.75 |
| 2020-09-16 | 26.98 |
| 2020-09-15 | 26.98 |
| 2020-09-14 | 28.57 |
| 2020-09-11 | 30.16 |
| 2020-09-10 | 33.33 |
| 2020-09-09 | 33.33 |
| 2020-09-08 | 28.57 |
| 2020-09-07 | 26.98 |
| 2020-09-04 | 28.57 |
| 2020-09-03 | 26.98 |
| 2020-09-02 | 30.16 |
| 2020-09-01 | 33.33 |
| 2020-08-31 | 34.92 |
| 2020-08-28 | 34.92 |
| 2020-08-27 | 36.51 |
| 2020-08-26 | 38.10 |
| 2020-08-25 | 38.10 |
| 2020-08-24 | 38.10 |
| 2020-08-21 | 39.68 |
| 2020-08-20 | 38.10 |
| 2020-08-19 | 39.68 |
| 2020-08-18 | 41.27 |
| 2020-08-17 | 39.68 |
| 2020-08-14 | 39.68 |
| 2020-08-13 | 38.10 |
| 2020-08-12 | 38.10 |
| 2020-08-11 | 39.68 |
| 2020-08-10 | 39.68 |
| 2020-08-07 | 36.51 |
| 2020-08-06 | 39.68 |
| 2020-08-05 | 39.68 |
| 2020-08-04 | 38.10 |
| 2020-08-03 | 39.68 |
| 2020-07-31 | 33.33 |
| 2020-07-30 | 34.92 |
| 2020-07-29 | 33.33 |
| 2020-07-28 | 31.75 |
| 2020-07-27 | 30.16 |
| 2020-07-24 | 31.75 |
| 2020-07-23 | 33.33 |
| 2020-07-22 | 33.33 |
| 2020-07-21 | 30.16 |
| 2020-07-20 | 30.16 |
| 2020-07-17 | 28.57 |
| 2020-07-16 | 26.98 |
| 2020-07-15 | 30.16 |
| 2020-07-14 | 30.16 |
| 2020-07-13 | 26.98 |
| 2020-07-10 | 33.33 |
| 2020-07-09 | 33.33 |
| 2020-07-08 | 34.92 |
| 2020-07-07 | 31.75 |
| 2020-07-06 | 36.51 |
| 2020-07-03 | 26.98 |
| 2020-07-02 | 26.98 |
| 2020-06-30 | 28.57 |
| 2020-06-29 | 26.98 |
| 2020-06-26 | 15.87 |
| 2020-06-24 | 15.87 |
| 2020-06-23 | 14.29 |
| 2020-06-22 | 14.29 |
| 2020-06-19 | 15.87 |
| 2020-06-18 | 15.87 |
| 2020-06-17 | 15.87 |
| 2020-06-16 | 17.46 |
| 2020-06-15 | 17.46 |
| 2020-06-12 | 17.46 |
| 2020-06-11 | 11.11 |
| 2020-06-10 | 12.70 |
| 2020-06-09 | 17.46 |
| 2020-06-08 | 12.70 |
| 2020-06-05 | 7.94 |
| 2020-06-04 | -3.17 |
| 2020-06-03 | 1.59 |
| 2020-06-02 | 1.59 |
| 2020-06-01 | 1.59 |
| 2020-05-29 | 1.59 |
| 2020-05-28 | 1.59 |
| 2020-05-27 | 1.59 |
| 2020-05-26 | 1.59 |
| 2020-05-25 | 0.00 |
| 2020-05-22 | 0.00 |
| 2020-05-21 | 4.76 |
| 2020-05-20 | 3.17 |
| 2020-05-19 | 3.17 |
| 2020-05-18 | 4.76 |
| 2020-05-15 | 3.17 |
| 2020-05-14 | -7.94 |
| 2020-05-13 | -20.63 |
| 2020-05-12 | -9.52 |
| 2020-05-11 | -7.94 |
| 2020-05-08 | -7.94 |
| 2020-05-07 | -7.94 |
| 2020-05-06 | -7.94 |
| 2020-05-05 | -6.35 |
| 2020-05-04 | -6.35 |
| 2020-04-29 | -6.35 |
| 2020-04-28 | -6.35 |
| 2020-04-27 | -6.35 |
| 2020-04-24 | -7.94 |
| 2020-04-23 | -7.94 |
| 2020-04-22 | -7.94 |
| 2020-04-21 | -7.94 |
| 2020-04-20 | -9.52 |
| 2020-04-17 | -7.94 |
| 2020-04-16 | -11.11 |
| 2020-04-15 | -9.52 |
| 2020-04-14 | -14.29 |
| 2020-04-09 | -14.29 |
| 2020-04-08 | -12.70 |
| 2020-04-07 | -11.11 |
| 2020-04-06 | -12.70 |
| 2020-04-03 | -12.70 |
| 2020-04-02 | -9.52 |
| 2020-04-01 | -6.35 |
| 2020-03-31 | -9.52 |
| 2020-03-30 | -20.63 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy