Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03369 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3369 % |
|---|---|
| 2025-09-05 | 171.96 |
| 2025-09-04 | 167.31 |
| 2025-09-03 | 170.80 |
| 2025-09-02 | 173.12 |
| 2025-09-01 | 171.96 |
| 2025-08-29 | 167.31 |
| 2025-08-28 | 159.17 |
| 2025-08-27 | 161.50 |
| 2025-08-26 | 162.66 |
| 2025-08-25 | 164.99 |
| 2025-08-22 | 158.01 |
| 2025-08-21 | 160.34 |
| 2025-08-20 | 160.34 |
| 2025-08-19 | 161.50 |
| 2025-08-18 | 160.34 |
| 2025-08-15 | 162.66 |
| 2025-08-14 | 162.66 |
| 2025-08-13 | 163.82 |
| 2025-08-12 | 164.99 |
| 2025-08-11 | 164.99 |
| 2025-08-08 | 163.82 |
| 2025-08-07 | 160.34 |
| 2025-08-06 | 162.66 |
| 2025-08-05 | 162.66 |
| 2025-08-04 | 159.17 |
| 2025-08-01 | 158.01 |
| 2025-07-31 | 155.69 |
| 2025-07-30 | 164.99 |
| 2025-07-29 | 163.82 |
| 2025-07-28 | 166.15 |
| 2025-07-25 | 168.47 |
| 2025-07-24 | 168.47 |
| 2025-07-23 | 166.15 |
| 2025-07-22 | 168.47 |
| 2025-07-21 | 163.82 |
| 2025-07-18 | 164.99 |
| 2025-07-17 | 163.82 |
| 2025-07-16 | 163.82 |
| 2025-07-15 | 162.66 |
| 2025-07-14 | 167.31 |
| 2025-07-11 | 166.15 |
| 2025-07-10 | 164.99 |
| 2025-07-09 | 163.46 |
| 2025-07-08 | 162.35 |
| 2025-07-07 | 160.11 |
| 2025-07-04 | 159.00 |
| 2025-07-03 | 161.23 |
| 2025-07-02 | 161.23 |
| 2025-06-30 | 160.11 |
| 2025-06-27 | 159.00 |
| 2025-06-26 | 155.65 |
| 2025-06-25 | 150.07 |
| 2025-06-24 | 148.95 |
| 2025-06-23 | 148.95 |
| 2025-06-20 | 144.49 |
| 2025-06-19 | 143.37 |
| 2025-06-18 | 153.42 |
| 2025-06-17 | 155.65 |
| 2025-06-16 | 155.65 |
| 2025-06-13 | 154.53 |
| 2025-06-12 | 155.65 |
| 2025-06-11 | 156.77 |
| 2025-06-10 | 155.65 |
| 2025-06-09 | 151.18 |
| 2025-06-06 | 146.72 |
| 2025-06-05 | 142.25 |
| 2025-06-04 | 141.14 |
| 2025-06-03 | 141.14 |
| 2025-06-02 | 138.90 |
| 2025-05-30 | 143.37 |
| 2025-05-29 | 142.25 |
| 2025-05-28 | 137.79 |
| 2025-05-27 | 144.49 |
| 2025-05-26 | 145.60 |
| 2025-05-23 | 146.72 |
| 2025-05-22 | 147.83 |
| 2025-05-21 | 150.07 |
| 2025-05-20 | 145.60 |
| 2025-05-19 | 142.25 |
| 2025-05-16 | 141.14 |
| 2025-05-15 | 142.25 |
| 2025-05-14 | 142.25 |
| 2025-05-13 | 142.25 |
| 2025-05-12 | 136.67 |
| 2025-05-09 | 135.55 |
| 2025-05-08 | 134.44 |
| 2025-05-07 | 133.32 |
| 2025-05-06 | 140.02 |
| 2025-05-02 | 128.86 |
| 2025-04-30 | 140.02 |
| 2025-04-29 | 145.60 |
| 2025-04-28 | 148.95 |
| 2025-04-25 | 150.07 |
| 2025-04-24 | 148.95 |
| 2025-04-23 | 152.30 |
| 2025-04-22 | 152.30 |
| 2025-04-17 | 147.83 |
| 2025-04-16 | 143.37 |
| 2025-04-15 | 148.95 |
| 2025-04-14 | 156.77 |
| 2025-04-11 | 150.07 |
| 2025-04-10 | 150.07 |
| 2025-04-09 | 145.60 |
| 2025-04-08 | 134.44 |
| 2025-04-07 | 138.90 |
| 2025-04-03 | 143.37 |
| 2025-04-02 | 143.37 |
| 2025-04-01 | 145.60 |
| 2025-03-31 | 156.77 |
| 2025-03-28 | 154.53 |
| 2025-03-27 | 151.18 |
| 2025-03-26 | 147.83 |
| 2025-03-25 | 138.90 |
| 2025-03-24 | 137.79 |
| 2025-03-21 | 138.90 |
| 2025-03-20 | 143.37 |
| 2025-03-19 | 144.49 |
| 2025-03-18 | 150.07 |
| 2025-03-17 | 144.49 |
| 2025-03-14 | 148.95 |
| 2025-03-13 | 148.95 |
| 2025-03-12 | 142.25 |
| 2025-03-11 | 141.14 |
| 2025-03-10 | 143.37 |
| 2025-03-07 | 140.02 |
| 2025-03-06 | 136.67 |
| 2025-03-05 | 133.32 |
| 2025-03-04 | 133.32 |
| 2025-03-03 | 129.97 |
| 2025-02-28 | 133.32 |
| 2025-02-27 | 134.44 |
| 2025-02-26 | 140.02 |
| 2025-02-25 | 138.90 |
| 2025-02-24 | 138.90 |
| 2025-02-21 | 142.25 |
| 2025-02-20 | 138.90 |
| 2025-02-19 | 144.49 |
| 2025-02-18 | 142.25 |
| 2025-02-17 | 140.02 |
| 2025-02-14 | 147.83 |
| 2025-02-13 | 144.49 |
| 2025-02-12 | 145.60 |
| 2025-02-11 | 142.25 |
| 2025-02-10 | 140.02 |
| 2025-02-07 | 138.90 |
| 2025-02-06 | 134.44 |
| 2025-02-05 | 126.62 |
| 2025-02-04 | 118.81 |
| 2025-02-03 | 124.39 |
| 2025-01-28 | 129.97 |
| 2025-01-27 | 134.44 |
| 2025-01-24 | 137.79 |
| 2025-01-23 | 136.67 |
| 2025-01-22 | 133.32 |
| 2025-01-21 | 129.97 |
| 2025-01-20 | 129.97 |
| 2025-01-17 | 131.09 |
| 2025-01-16 | 126.62 |
| 2025-01-15 | 125.51 |
| 2025-01-14 | 121.04 |
| 2025-01-13 | 121.04 |
| 2025-01-10 | 117.69 |
| 2025-01-09 | 121.04 |
| 2025-01-08 | 121.04 |
| 2025-01-07 | 121.04 |
| 2025-01-06 | 123.27 |
| 2025-01-03 | 119.93 |
| 2025-01-02 | 126.62 |
| 2024-12-31 | 124.39 |
| 2024-12-30 | 123.27 |
| 2024-12-27 | 123.27 |
| 2024-12-24 | 121.04 |
| 2024-12-23 | 118.81 |
| 2024-12-20 | 121.04 |
| 2024-12-19 | 119.93 |
| 2024-12-18 | 118.81 |
| 2024-12-17 | 118.81 |
| 2024-12-16 | 117.69 |
| 2024-12-13 | 116.58 |
| 2024-12-12 | 121.04 |
| 2024-12-11 | 119.93 |
| 2024-12-10 | 119.93 |
| 2024-12-09 | 121.04 |
| 2024-12-06 | 118.81 |
| 2024-12-05 | 117.69 |
| 2024-12-04 | 115.46 |
| 2024-12-03 | 115.46 |
| 2024-12-02 | 117.69 |
| 2024-11-29 | 117.69 |
| 2024-11-28 | 110.99 |
| 2024-11-27 | 109.88 |
| 2024-11-26 | 107.65 |
| 2024-11-25 | 110.99 |
| 2024-11-22 | 106.53 |
| 2024-11-21 | 110.99 |
| 2024-11-20 | 112.11 |
| 2024-11-19 | 107.65 |
| 2024-11-18 | 109.88 |
| 2024-11-15 | 108.76 |
| 2024-11-14 | 108.76 |
| 2024-11-13 | 108.76 |
| 2024-11-12 | 107.65 |
| 2024-11-11 | 110.99 |
| 2024-11-08 | 114.34 |
| 2024-11-07 | 118.81 |
| 2024-11-06 | 116.58 |
| 2024-11-05 | 116.58 |
| 2024-11-04 | 117.69 |
| 2024-11-01 | 119.93 |
| 2024-10-31 | 124.39 |
| 2024-10-30 | 122.16 |
| 2024-10-29 | 126.62 |
| 2024-10-28 | 136.67 |
| 2024-10-25 | 133.32 |
| 2024-10-24 | 137.79 |
| 2024-10-23 | 143.37 |
| 2024-10-22 | 138.90 |
| 2024-10-21 | 140.02 |
| 2024-10-18 | 141.14 |
| 2024-10-17 | 137.79 |
| 2024-10-16 | 138.90 |
| 2024-10-15 | 141.14 |
| 2024-10-14 | 141.14 |
| 2024-10-10 | 134.44 |
| 2024-10-09 | 128.86 |
| 2024-10-08 | 132.21 |
| 2024-10-07 | 147.83 |
| 2024-10-04 | 134.44 |
| 2024-10-03 | 125.51 |
| 2024-10-02 | 140.02 |
| 2024-09-30 | 129.97 |
| 2024-09-27 | 127.74 |
| 2024-09-26 | 128.86 |
| 2024-09-25 | 126.62 |
| 2024-09-24 | 127.74 |
| 2024-09-23 | 124.39 |
| 2024-09-20 | 122.16 |
| 2024-09-19 | 124.39 |
| 2024-09-17 | 116.58 |
| 2024-09-16 | 115.46 |
| 2024-09-13 | 117.69 |
| 2024-09-12 | 116.58 |
| 2024-09-11 | 112.11 |
| 2024-09-10 | 133.32 |
| 2024-09-09 | 125.51 |
| 2024-09-05 | 137.79 |
| 2024-09-04 | 140.02 |
| 2024-09-03 | 134.44 |
| 2024-09-02 | 147.83 |
| 2024-08-30 | 145.60 |
| 2024-08-29 | 137.79 |
| 2024-08-28 | 135.55 |
| 2024-08-27 | 136.67 |
| 2024-08-26 | 131.09 |
| 2024-08-23 | 134.44 |
| 2024-08-22 | 132.21 |
| 2024-08-21 | 126.62 |
| 2024-08-20 | 131.09 |
| 2024-08-19 | 138.90 |
| 2024-08-16 | 138.90 |
| 2024-08-15 | 135.55 |
| 2024-08-14 | 132.21 |
| 2024-08-13 | 129.97 |
| 2024-08-12 | 126.62 |
| 2024-08-09 | 126.62 |
| 2024-08-08 | 131.09 |
| 2024-08-07 | 126.62 |
| 2024-08-06 | 122.16 |
| 2024-08-05 | 114.34 |
| 2024-08-02 | 126.62 |
| 2024-08-01 | 127.74 |
| 2024-07-31 | 123.27 |
| 2024-07-30 | 121.04 |
| 2024-07-29 | 121.04 |
| 2024-07-26 | 115.46 |
| 2024-07-25 | 115.46 |
| 2024-07-24 | 115.46 |
| 2024-07-23 | 112.11 |
| 2024-07-22 | 116.58 |
| 2024-07-19 | 109.88 |
| 2024-07-18 | 118.81 |
| 2024-07-17 | 113.23 |
| 2024-07-16 | 115.46 |
| 2024-07-15 | 115.46 |
| 2024-07-12 | 117.69 |
| 2024-07-11 | 110.99 |
| 2024-07-10 | 110.99 |
| 2024-07-09 | 113.23 |
| 2024-07-08 | 108.65 |
| 2024-07-05 | 103.32 |
| 2024-07-04 | 103.32 |
| 2024-07-03 | 107.58 |
| 2024-07-02 | 107.58 |
| 2024-06-28 | 107.58 |
| 2024-06-27 | 94.81 |
| 2024-06-26 | 96.94 |
| 2024-06-25 | 93.74 |
| 2024-06-24 | 90.55 |
| 2024-06-21 | 95.87 |
| 2024-06-20 | 98.00 |
| 2024-06-19 | 100.13 |
| 2024-06-18 | 100.13 |
| 2024-06-17 | 101.20 |
| 2024-06-14 | 104.39 |
| 2024-06-13 | 101.20 |
| 2024-06-12 | 95.87 |
| 2024-06-11 | 88.42 |
| 2024-06-07 | 93.74 |
| 2024-06-06 | 91.61 |
| 2024-06-05 | 87.36 |
| 2024-06-04 | 91.61 |
| 2024-06-03 | 88.42 |
| 2024-05-31 | 91.61 |
| 2024-05-30 | 87.36 |
| 2024-05-29 | 92.68 |
| 2024-05-28 | 92.68 |
| 2024-05-27 | 91.61 |
| 2024-05-24 | 86.29 |
| 2024-05-23 | 87.36 |
| 2024-05-22 | 89.49 |
| 2024-05-21 | 95.87 |
| 2024-05-20 | 98.00 |
| 2024-05-17 | 93.74 |
| 2024-05-16 | 88.42 |
| 2024-05-14 | 88.42 |
| 2024-05-13 | 88.42 |
| 2024-05-10 | 84.16 |
| 2024-05-09 | 77.78 |
| 2024-05-08 | 74.58 |
| 2024-05-07 | 72.45 |
| 2024-05-06 | 72.45 |
| 2024-05-03 | 63.94 |
| 2024-05-02 | 71.39 |
| 2024-04-30 | 73.52 |
| 2024-04-29 | 73.52 |
| 2024-04-26 | 75.65 |
| 2024-04-25 | 77.78 |
| 2024-04-24 | 77.78 |
| 2024-04-23 | 74.58 |
| 2024-04-22 | 79.90 |
| 2024-04-19 | 76.71 |
| 2024-04-18 | 78.84 |
| 2024-04-17 | 73.52 |
| 2024-04-16 | 71.39 |
| 2024-04-15 | 72.45 |
| 2024-04-12 | 71.39 |
| 2024-04-11 | 73.52 |
| 2024-04-10 | 70.32 |
| 2024-04-09 | 67.13 |
| 2024-04-08 | 65.00 |
| 2024-04-05 | 60.74 |
| 2024-04-03 | 66.07 |
| 2024-04-02 | 62.87 |
| 2024-03-28 | 77.78 |
| 2024-03-27 | 78.84 |
| 2024-03-26 | 76.71 |
| 2024-03-25 | 83.10 |
| 2024-03-22 | 83.10 |
| 2024-03-21 | 83.10 |
| 2024-03-20 | 77.78 |
| 2024-03-19 | 75.65 |
| 2024-03-18 | 75.65 |
| 2024-03-15 | 73.52 |
| 2024-03-14 | 73.52 |
| 2024-03-13 | 73.52 |
| 2024-03-12 | 68.19 |
| 2024-03-11 | 67.13 |
| 2024-03-08 | 67.13 |
| 2024-03-07 | 65.00 |
| 2024-03-06 | 65.00 |
| 2024-03-05 | 65.00 |
| 2024-03-04 | 70.32 |
| 2024-03-01 | 68.19 |
| 2024-02-29 | 62.87 |
| 2024-02-28 | 61.81 |
| 2024-02-27 | 60.74 |
| 2024-02-26 | 58.61 |
| 2024-02-23 | 58.61 |
| 2024-02-22 | 56.49 |
| 2024-02-21 | 54.36 |
| 2024-02-20 | 52.23 |
| 2024-02-19 | 52.23 |
| 2024-02-16 | 50.10 |
| 2024-02-15 | 49.03 |
| 2024-02-14 | 50.10 |
| 2024-02-09 | 50.10 |
| 2024-02-08 | 51.16 |
| 2024-02-07 | 49.03 |
| 2024-02-06 | 50.10 |
| 2024-02-05 | 49.03 |
| 2024-02-02 | 45.84 |
| 2024-02-01 | 46.90 |
| 2024-01-31 | 43.71 |
| 2024-01-30 | 46.90 |
| 2024-01-29 | 50.10 |
| 2024-01-26 | 50.10 |
| 2024-01-25 | 50.10 |
| 2024-01-24 | 41.58 |
| 2024-01-23 | 39.45 |
| 2024-01-22 | 37.32 |
| 2024-01-19 | 42.65 |
| 2024-01-18 | 44.78 |
| 2024-01-17 | 47.97 |
| 2024-01-16 | 53.29 |
| 2024-01-15 | 54.36 |
| 2024-01-12 | 52.23 |
| 2024-01-11 | 52.23 |
| 2024-01-10 | 49.03 |
| 2024-01-09 | 51.16 |
| 2024-01-08 | 49.03 |
| 2024-01-05 | 46.90 |
| 2024-01-04 | 43.71 |
| 2024-01-03 | 49.03 |
| 2024-01-02 | 49.03 |
| 2023-12-29 | 42.65 |
| 2023-12-28 | 38.39 |
| 2023-12-27 | 35.19 |
| 2023-12-22 | 36.26 |
| 2023-12-21 | 36.26 |
| 2023-12-20 | 37.32 |
| 2023-12-19 | 37.32 |
| 2023-12-18 | 38.39 |
| 2023-12-15 | 38.39 |
| 2023-12-14 | 37.32 |
| 2023-12-13 | 36.26 |
| 2023-12-12 | 38.39 |
| 2023-12-11 | 37.32 |
| 2023-12-08 | 37.32 |
| 2023-12-07 | 37.32 |
| 2023-12-06 | 38.39 |
| 2023-12-05 | 38.39 |
| 2023-12-04 | 38.39 |
| 2023-12-01 | 39.45 |
| 2023-11-30 | 38.39 |
| 2023-11-29 | 37.32 |
| 2023-11-28 | 39.45 |
| 2023-11-27 | 39.45 |
| 2023-11-24 | 40.52 |
| 2023-11-23 | 39.45 |
| 2023-11-22 | 38.39 |
| 2023-11-21 | 39.45 |
| 2023-11-20 | 38.39 |
| 2023-11-17 | 36.26 |
| 2023-11-16 | 37.32 |
| 2023-11-15 | 38.39 |
| 2023-11-14 | 37.32 |
| 2023-11-13 | 37.32 |
| 2023-11-10 | 34.13 |
| 2023-11-09 | 37.32 |
| 2023-11-08 | 36.26 |
| 2023-11-07 | 37.32 |
| 2023-11-06 | 38.39 |
| 2023-11-03 | 37.32 |
| 2023-11-02 | 35.19 |
| 2023-11-01 | 37.32 |
| 2023-10-31 | 37.32 |
| 2023-10-30 | 38.39 |
| 2023-10-27 | 40.52 |
| 2023-10-26 | 37.32 |
| 2023-10-25 | 36.26 |
| 2023-10-24 | 33.07 |
| 2023-10-20 | 32.00 |
| 2023-10-19 | 29.87 |
| 2023-10-18 | 28.81 |
| 2023-10-17 | 30.94 |
| 2023-10-16 | 29.87 |
| 2023-10-13 | 29.87 |
| 2023-10-12 | 32.00 |
| 2023-10-11 | 29.87 |
| 2023-10-10 | 28.81 |
| 2023-10-09 | 32.00 |
| 2023-10-06 | 28.81 |
| 2023-10-05 | 27.74 |
| 2023-10-04 | 26.68 |
| 2023-10-03 | 28.81 |
| 2023-09-29 | 35.19 |
| 2023-09-28 | 36.26 |
| 2023-09-27 | 37.32 |
| 2023-09-26 | 36.26 |
| 2023-09-25 | 37.32 |
| 2023-09-22 | 37.32 |
| 2023-09-21 | 37.32 |
| 2023-09-20 | 37.32 |
| 2023-09-19 | 37.32 |
| 2023-09-18 | 36.26 |
| 2023-09-15 | 36.26 |
| 2023-09-14 | 36.26 |
| 2023-09-13 | 35.19 |
| 2023-09-12 | 36.26 |
| 2023-09-11 | 37.32 |
| 2023-09-07 | 36.26 |
| 2023-09-06 | 37.32 |
| 2023-09-05 | 38.39 |
| 2023-09-04 | 39.45 |
| 2023-08-31 | 38.39 |
| 2023-08-30 | 36.26 |
| 2023-08-29 | 38.39 |
| 2023-08-28 | 36.26 |
| 2023-08-25 | 35.19 |
| 2023-08-24 | 35.19 |
| 2023-08-23 | 35.19 |
| 2023-08-22 | 36.26 |
| 2023-08-21 | 36.26 |
| 2023-08-18 | 38.39 |
| 2023-08-17 | 37.32 |
| 2023-08-16 | 37.32 |
| 2023-08-15 | 37.32 |
| 2023-08-14 | 36.26 |
| 2023-08-11 | 38.39 |
| 2023-08-10 | 40.52 |
| 2023-08-09 | 39.45 |
| 2023-08-08 | 41.58 |
| 2023-08-07 | 41.58 |
| 2023-08-04 | 41.58 |
| 2023-08-03 | 42.65 |
| 2023-08-02 | 43.71 |
| 2023-08-01 | 49.03 |
| 2023-07-31 | 44.78 |
| 2023-07-28 | 41.58 |
| 2023-07-27 | 38.39 |
| 2023-07-26 | 37.32 |
| 2023-07-25 | 39.45 |
| 2023-07-24 | 37.32 |
| 2023-07-21 | 38.39 |
| 2023-07-20 | 38.39 |
| 2023-07-19 | 39.45 |
| 2023-07-18 | 39.45 |
| 2023-07-14 | 42.65 |
| 2023-07-13 | 39.45 |
| 2023-07-12 | 36.26 |
| 2023-07-11 | 37.32 |
| 2023-07-10 | 35.49 |
| 2023-07-07 | 33.48 |
| 2023-07-06 | 33.48 |
| 2023-07-05 | 34.49 |
| 2023-07-04 | 34.49 |
| 2023-07-03 | 36.49 |
| 2023-06-30 | 36.49 |
| 2023-06-29 | 37.50 |
| 2023-06-28 | 37.50 |
| 2023-06-27 | 39.50 |
| 2023-06-26 | 34.49 |
| 2023-06-23 | 36.49 |
| 2023-06-21 | 38.50 |
| 2023-06-20 | 39.50 |
| 2023-06-19 | 43.52 |
| 2023-06-16 | 42.52 |
| 2023-06-15 | 43.52 |
| 2023-06-14 | 41.51 |
| 2023-06-13 | 41.51 |
| 2023-06-12 | 41.51 |
| 2023-06-09 | 43.52 |
| 2023-06-08 | 43.52 |
| 2023-06-07 | 43.52 |
| 2023-06-06 | 38.50 |
| 2023-06-05 | 39.50 |
| 2023-06-02 | 34.49 |
| 2023-06-01 | 35.49 |
| 2023-05-31 | 38.50 |
| 2023-05-30 | 40.51 |
| 2023-05-29 | 37.50 |
| 2023-05-25 | 45.53 |
| 2023-05-24 | 43.52 |
| 2023-05-23 | 45.53 |
| 2023-05-22 | 50.54 |
| 2023-05-19 | 43.52 |
| 2023-05-18 | 53.56 |
| 2023-05-17 | 53.56 |
| 2023-05-16 | 54.56 |
| 2023-05-15 | 55.56 |
| 2023-05-12 | 55.56 |
| 2023-05-11 | 52.55 |
| 2023-05-10 | 57.57 |
| 2023-05-09 | 59.58 |
| 2023-05-08 | 84.67 |
| 2023-05-05 | 61.58 |
| 2023-05-04 | 51.55 |
| 2023-05-03 | 38.50 |
| 2023-05-02 | 44.52 |
| 2023-04-28 | 37.50 |
| 2023-04-27 | 27.46 |
| 2023-04-26 | 26.46 |
| 2023-04-25 | 23.45 |
| 2023-04-24 | 22.44 |
| 2023-04-21 | 21.44 |
| 2023-04-20 | 22.44 |
| 2023-04-19 | 21.44 |
| 2023-04-18 | 21.44 |
| 2023-04-17 | 22.44 |
| 2023-04-14 | 20.44 |
| 2023-04-13 | 20.44 |
| 2023-04-12 | 20.44 |
| 2023-04-11 | 20.44 |
| 2023-04-06 | 19.43 |
| 2023-04-04 | 18.43 |
| 2023-04-03 | 16.42 |
| 2023-03-31 | 16.42 |
| 2023-03-30 | 16.42 |
| 2023-03-29 | 15.42 |
| 2023-03-28 | 15.42 |
| 2023-03-27 | 15.42 |
| 2023-03-24 | 15.42 |
| 2023-03-23 | 18.43 |
| 2023-03-22 | 17.42 |
| 2023-03-21 | 17.42 |
| 2023-03-20 | 17.42 |
| 2023-03-17 | 18.43 |
| 2023-03-16 | 16.42 |
| 2023-03-15 | 18.43 |
| 2023-03-14 | 15.42 |
| 2023-03-13 | 17.42 |
| 2023-03-10 | 16.42 |
| 2023-03-09 | 18.43 |
| 2023-03-08 | 18.43 |
| 2023-03-07 | 18.43 |
| 2023-03-06 | 20.44 |
| 2023-03-03 | 18.43 |
| 2023-03-02 | 17.42 |
| 2023-03-01 | 16.42 |
| 2023-02-28 | 14.41 |
| 2023-02-27 | 15.42 |
| 2023-02-24 | 16.42 |
| 2023-02-23 | 16.42 |
| 2023-02-22 | 16.42 |
| 2023-02-21 | 16.42 |
| 2023-02-20 | 15.42 |
| 2023-02-17 | 16.42 |
| 2023-02-16 | 16.42 |
| 2023-02-15 | 17.42 |
| 2023-02-14 | 18.43 |
| 2023-02-13 | 18.43 |
| 2023-02-10 | 18.43 |
| 2023-02-09 | 21.44 |
| 2023-02-08 | 19.43 |
| 2023-02-07 | 19.43 |
| 2023-02-06 | 19.43 |
| 2023-02-03 | 19.43 |
| 2023-02-02 | 20.44 |
| 2023-02-01 | 20.44 |
| 2023-01-31 | 19.43 |
| 2023-01-30 | 20.44 |
| 2023-01-27 | 23.45 |
| 2023-01-26 | 21.44 |
| 2023-01-20 | 19.43 |
| 2023-01-19 | 16.42 |
| 2023-01-18 | 16.42 |
| 2023-01-17 | 16.42 |
| 2023-01-16 | 17.42 |
| 2023-01-13 | 15.42 |
| 2023-01-12 | 16.42 |
| 2023-01-11 | 16.42 |
| 2023-01-10 | 15.42 |
| 2023-01-09 | 16.42 |
| 2023-01-06 | 15.42 |
| 2023-01-05 | 14.41 |
| 2023-01-04 | 12.41 |
| 2023-01-03 | 12.41 |
| 2022-12-30 | 9.40 |
| 2022-12-29 | 9.40 |
| 2022-12-28 | 11.40 |
| 2022-12-23 | 10.40 |
| 2022-12-22 | 10.40 |
| 2022-12-21 | 10.40 |
| 2022-12-20 | 11.40 |
| 2022-12-19 | 12.41 |
| 2022-12-16 | 13.41 |
| 2022-12-15 | 13.41 |
| 2022-12-14 | 14.41 |
| 2022-12-13 | 14.41 |
| 2022-12-12 | 13.41 |
| 2022-12-09 | 14.41 |
| 2022-12-08 | 13.41 |
| 2022-12-07 | 12.41 |
| 2022-12-06 | 13.41 |
| 2022-12-05 | 14.41 |
| 2022-12-02 | 9.40 |
| 2022-12-01 | 9.40 |
| 2022-11-30 | 10.40 |
| 2022-11-29 | 10.40 |
| 2022-11-28 | 7.39 |
| 2022-11-25 | 7.39 |
| 2022-11-24 | 7.39 |
| 2022-11-23 | 7.39 |
| 2022-11-22 | 7.39 |
| 2022-11-21 | 4.38 |
| 2022-11-18 | 6.38 |
| 2022-11-17 | 6.38 |
| 2022-11-16 | 7.39 |
| 2022-11-15 | 6.38 |
| 2022-11-14 | 6.38 |
| 2022-11-11 | 5.38 |
| 2022-11-10 | 2.37 |
| 2022-11-09 | 4.38 |
| 2022-11-08 | 4.38 |
| 2022-11-07 | 4.38 |
| 2022-11-04 | 2.37 |
| 2022-11-03 | -0.64 |
| 2022-11-02 | -0.64 |
| 2022-11-01 | -1.64 |
| 2022-10-31 | -2.65 |
| 2022-10-28 | -0.64 |
| 2022-10-27 | 1.37 |
| 2022-10-26 | 1.37 |
| 2022-10-25 | 1.37 |
| 2022-10-24 | 1.37 |
| 2022-10-21 | 4.38 |
| 2022-10-20 | 3.37 |
| 2022-10-19 | 3.37 |
| 2022-10-18 | 4.38 |
| 2022-10-17 | 3.37 |
| 2022-10-14 | 3.37 |
| 2022-10-13 | 2.37 |
| 2022-10-12 | 3.37 |
| 2022-10-11 | 3.37 |
| 2022-10-10 | 3.37 |
| 2022-10-07 | 5.38 |
| 2022-10-06 | 6.38 |
| 2022-10-05 | 6.38 |
| 2022-10-03 | 4.38 |
| 2022-09-30 | 2.37 |
| 2022-09-29 | 2.37 |
| 2022-09-28 | 3.37 |
| 2022-09-27 | 6.38 |
| 2022-09-26 | 6.38 |
| 2022-09-23 | 8.39 |
| 2022-09-22 | 10.40 |
| 2022-09-21 | 10.40 |
| 2022-09-20 | 10.40 |
| 2022-09-19 | 10.40 |
| 2022-09-16 | 11.40 |
| 2022-09-15 | 12.41 |
| 2022-09-14 | 13.41 |
| 2022-09-13 | 13.41 |
| 2022-09-09 | 13.41 |
| 2022-09-08 | 13.41 |
| 2022-09-07 | 13.41 |
| 2022-09-06 | 14.41 |
| 2022-09-05 | 12.41 |
| 2022-09-02 | 14.41 |
| 2022-09-01 | 14.41 |
| 2022-08-31 | 14.41 |
| 2022-08-30 | 13.41 |
| 2022-08-29 | 13.41 |
| 2022-08-26 | 12.41 |
| 2022-08-25 | 12.41 |
| 2022-08-24 | 11.40 |
| 2022-08-23 | 13.41 |
| 2022-08-22 | 12.41 |
| 2022-08-19 | 13.41 |
| 2022-08-18 | 12.41 |
| 2022-08-17 | 12.41 |
| 2022-08-16 | 12.41 |
| 2022-08-15 | 11.40 |
| 2022-08-12 | 13.41 |
| 2022-08-11 | 14.41 |
| 2022-08-10 | 12.41 |
| 2022-08-09 | 12.41 |
| 2022-08-08 | 12.41 |
| 2022-08-05 | 12.41 |
| 2022-08-04 | 9.40 |
| 2022-08-03 | 9.40 |
| 2022-08-02 | 9.40 |
| 2022-08-01 | 12.41 |
| 2022-07-29 | 14.41 |
| 2022-07-28 | 14.41 |
| 2022-07-27 | 14.41 |
| 2022-07-26 | 15.42 |
| 2022-07-25 | 15.42 |
| 2022-07-22 | 12.41 |
| 2022-07-21 | 14.41 |
| 2022-07-20 | 15.42 |
| 2022-07-19 | 14.41 |
| 2022-07-18 | 13.41 |
| 2022-07-15 | 11.40 |
| 2022-07-14 | 12.41 |
| 2022-07-13 | 13.41 |
| 2022-07-12 | 14.41 |
| 2022-07-11 | 13.41 |
| 2022-07-08 | 12.84 |
| 2022-07-07 | 12.84 |
| 2022-07-06 | 11.90 |
| 2022-07-05 | 12.84 |
| 2022-07-04 | 13.79 |
| 2022-06-30 | 12.84 |
| 2022-06-29 | 12.84 |
| 2022-06-28 | 14.74 |
| 2022-06-27 | 12.84 |
| 2022-06-24 | 11.90 |
| 2022-06-23 | 12.84 |
| 2022-06-22 | 13.79 |
| 2022-06-21 | 12.84 |
| 2022-06-20 | 11.90 |
| 2022-06-17 | 13.79 |
| 2022-06-16 | 12.84 |
| 2022-06-15 | 14.74 |
| 2022-06-14 | 13.79 |
| 2022-06-13 | 12.84 |
| 2022-06-10 | 14.74 |
| 2022-06-09 | 14.74 |
| 2022-06-08 | 14.74 |
| 2022-06-07 | 13.79 |
| 2022-06-06 | 12.84 |
| 2022-06-02 | 11.90 |
| 2022-06-01 | 13.79 |
| 2022-05-31 | 11.90 |
| 2022-05-30 | 11.90 |
| 2022-05-27 | 11.90 |
| 2022-05-26 | 12.84 |
| 2022-05-25 | 13.79 |
| 2022-05-24 | 11.90 |
| 2022-05-23 | 11.90 |
| 2022-05-20 | 11.90 |
| 2022-05-19 | 10.00 |
| 2022-05-18 | 10.00 |
| 2022-05-17 | 10.00 |
| 2022-05-16 | 10.00 |
| 2022-05-13 | 10.00 |
| 2022-05-12 | 10.00 |
| 2022-05-11 | 10.95 |
| 2022-05-10 | 10.00 |
| 2022-05-06 | 10.00 |
| 2022-05-05 | 11.90 |
| 2022-05-04 | 11.90 |
| 2022-05-03 | 11.90 |
| 2022-04-29 | 11.90 |
| 2022-04-28 | 11.90 |
| 2022-04-27 | 10.00 |
| 2022-04-26 | 9.05 |
| 2022-04-25 | 9.05 |
| 2022-04-22 | 12.84 |
| 2022-04-21 | 11.90 |
| 2022-04-20 | 14.74 |
| 2022-04-19 | 14.74 |
| 2022-04-14 | 13.79 |
| 2022-04-13 | 13.79 |
| 2022-04-12 | 12.84 |
| 2022-04-11 | 12.84 |
| 2022-04-08 | 12.84 |
| 2022-04-07 | 11.90 |
| 2022-04-06 | 14.74 |
| 2022-04-04 | 14.74 |
| 2022-04-01 | 12.84 |
| 2022-03-31 | 11.90 |
| 2022-03-30 | 12.84 |
| 2022-03-29 | 14.74 |
| 2022-03-28 | 14.74 |
| 2022-03-25 | 13.79 |
| 2022-03-24 | 14.74 |
| 2022-03-23 | 14.74 |
| 2022-03-22 | 13.79 |
| 2022-03-21 | 11.90 |
| 2022-03-18 | 13.79 |
| 2022-03-17 | 10.95 |
| 2022-03-16 | 7.16 |
| 2022-03-15 | 4.31 |
| 2022-03-14 | 12.84 |
| 2022-03-11 | 16.64 |
| 2022-03-10 | 17.59 |
| 2022-03-09 | 16.64 |
| 2022-03-08 | 16.64 |
| 2022-03-07 | 18.53 |
| 2022-03-04 | 22.33 |
| 2022-03-03 | 26.12 |
| 2022-03-02 | 24.22 |
| 2022-03-01 | 22.33 |
| 2022-02-28 | 23.28 |
| 2022-02-25 | 21.38 |
| 2022-02-24 | 21.38 |
| 2022-02-23 | 23.28 |
| 2022-02-22 | 22.33 |
| 2022-02-21 | 24.22 |
| 2022-02-18 | 24.22 |
| 2022-02-17 | 22.33 |
| 2022-02-16 | 22.33 |
| 2022-02-15 | 21.38 |
| 2022-02-14 | 23.28 |
| 2022-02-11 | 22.33 |
| 2022-02-10 | 24.22 |
| 2022-02-09 | 23.28 |
| 2022-02-08 | 22.33 |
| 2022-02-07 | 22.33 |
| 2022-02-04 | 20.43 |
| 2022-01-31 | 18.53 |
| 2022-01-28 | 17.59 |
| 2022-01-27 | 18.53 |
| 2022-01-26 | 19.48 |
| 2022-01-25 | 20.43 |
| 2022-01-24 | 22.33 |
| 2022-01-21 | 22.33 |
| 2022-01-20 | 23.28 |
| 2022-01-19 | 22.33 |
| 2022-01-18 | 20.43 |
| 2022-01-17 | 21.38 |
| 2022-01-14 | 22.33 |
| 2022-01-13 | 22.33 |
| 2022-01-12 | 23.28 |
| 2022-01-11 | 22.33 |
| 2022-01-10 | 22.33 |
| 2022-01-07 | 20.43 |
| 2022-01-06 | 19.48 |
| 2022-01-05 | 21.38 |
| 2022-01-04 | 21.38 |
| 2022-01-03 | 18.53 |
| 2021-12-31 | 19.48 |
| 2021-12-30 | 18.53 |
| 2021-12-29 | 18.53 |
| 2021-12-28 | 18.53 |
| 2021-12-24 | 18.53 |
| 2021-12-23 | 17.59 |
| 2021-12-22 | 18.53 |
| 2021-12-21 | 20.43 |
| 2021-12-20 | 17.59 |
| 2021-12-17 | 18.53 |
| 2021-12-16 | 20.43 |
| 2021-12-15 | 18.53 |
| 2021-12-14 | 16.64 |
| 2021-12-13 | 17.59 |
| 2021-12-10 | 18.53 |
| 2021-12-09 | 19.48 |
| 2021-12-08 | 17.59 |
| 2021-12-07 | 18.53 |
| 2021-12-06 | 16.64 |
| 2021-12-03 | 20.43 |
| 2021-12-02 | 17.59 |
| 2021-12-01 | 15.69 |
| 2021-11-30 | 14.74 |
| 2021-11-29 | 15.69 |
| 2021-11-26 | 15.69 |
| 2021-11-25 | 18.53 |
| 2021-11-24 | 17.59 |
| 2021-11-23 | 18.53 |
| 2021-11-22 | 16.64 |
| 2021-11-19 | 17.59 |
| 2021-11-18 | 16.64 |
| 2021-11-17 | 18.53 |
| 2021-11-16 | 18.53 |
| 2021-11-15 | 18.53 |
| 2021-11-12 | 19.48 |
| 2021-11-11 | 19.48 |
| 2021-11-10 | 18.53 |
| 2021-11-09 | 17.59 |
| 2021-11-08 | 18.53 |
| 2021-11-05 | 16.64 |
| 2021-11-04 | 17.59 |
| 2021-11-03 | 18.53 |
| 2021-11-02 | 19.48 |
| 2021-11-01 | 19.48 |
| 2021-10-29 | 18.53 |
| 2021-10-28 | 19.48 |
| 2021-10-27 | 20.43 |
| 2021-10-26 | 24.22 |
| 2021-10-25 | 24.22 |
| 2021-10-22 | 25.17 |
| 2021-10-21 | 24.22 |
| 2021-10-20 | 24.22 |
| 2021-10-19 | 25.17 |
| 2021-10-18 | 26.12 |
| 2021-10-15 | 25.17 |
| 2021-10-12 | 26.12 |
| 2021-10-11 | 28.97 |
| 2021-10-08 | 29.91 |
| 2021-10-07 | 28.97 |
| 2021-10-06 | 26.12 |
| 2021-10-05 | 27.07 |
| 2021-10-04 | 27.07 |
| 2021-09-30 | 26.12 |
| 2021-09-29 | 28.02 |
| 2021-09-28 | 27.07 |
| 2021-09-27 | 28.02 |
| 2021-09-24 | 28.97 |
| 2021-09-23 | 28.97 |
| 2021-09-21 | 26.12 |
| 2021-09-20 | 23.28 |
| 2021-09-17 | 26.12 |
| 2021-09-16 | 25.17 |
| 2021-09-15 | 28.97 |
| 2021-09-14 | 28.02 |
| 2021-09-13 | 33.71 |
| 2021-09-10 | 28.97 |
| 2021-09-09 | 29.91 |
| 2021-09-08 | 27.07 |
| 2021-09-07 | 27.07 |
| 2021-09-06 | 24.22 |
| 2021-09-03 | 24.22 |
| 2021-09-02 | 22.33 |
| 2021-09-01 | 22.33 |
| 2021-08-31 | 21.38 |
| 2021-08-30 | 18.53 |
| 2021-08-27 | 20.43 |
| 2021-08-26 | 21.38 |
| 2021-08-25 | 21.38 |
| 2021-08-24 | 19.48 |
| 2021-08-23 | 18.53 |
| 2021-08-20 | 16.64 |
| 2021-08-19 | 17.59 |
| 2021-08-18 | 18.53 |
| 2021-08-17 | 17.59 |
| 2021-08-16 | 18.53 |
| 2021-08-13 | 17.59 |
| 2021-08-12 | 17.59 |
| 2021-08-11 | 16.64 |
| 2021-08-10 | 16.64 |
| 2021-08-09 | 17.59 |
| 2021-08-06 | 17.59 |
| 2021-08-05 | 16.64 |
| 2021-08-04 | 16.64 |
| 2021-08-03 | 16.64 |
| 2021-08-02 | 15.69 |
| 2021-07-30 | 15.69 |
| 2021-07-29 | 15.69 |
| 2021-07-28 | 14.74 |
| 2021-07-27 | 13.79 |
| 2021-07-26 | 16.64 |
| 2021-07-23 | 18.53 |
| 2021-07-22 | 18.53 |
| 2021-07-21 | 19.48 |
| 2021-07-20 | 17.59 |
| 2021-07-19 | 18.53 |
| 2021-07-16 | 19.48 |
| 2021-07-15 | 19.48 |
| 2021-07-14 | 19.48 |
| 2021-07-13 | 20.43 |
| 2021-07-12 | 19.48 |
| 2021-07-09 | 20.43 |
| 2021-07-08 | 19.48 |
| 2021-07-07 | 20.43 |
| 2021-07-06 | 22.33 |
| 2021-07-05 | 21.38 |
| 2021-07-02 | 19.77 |
| 2021-06-30 | 21.56 |
| 2021-06-29 | 21.56 |
| 2021-06-28 | 23.35 |
| 2021-06-25 | 23.35 |
| 2021-06-24 | 23.35 |
| 2021-06-23 | 24.24 |
| 2021-06-22 | 23.35 |
| 2021-06-21 | 21.56 |
| 2021-06-18 | 21.56 |
| 2021-06-17 | 23.35 |
| 2021-06-16 | 23.35 |
| 2021-06-15 | 22.46 |
| 2021-06-11 | 20.67 |
| 2021-06-10 | 17.09 |
| 2021-06-09 | 17.09 |
| 2021-06-08 | 17.09 |
| 2021-06-07 | 17.99 |
| 2021-06-04 | 17.99 |
| 2021-06-03 | 17.99 |
| 2021-06-02 | 18.88 |
| 2021-06-01 | 18.88 |
| 2021-05-31 | 18.88 |
| 2021-05-28 | 18.88 |
| 2021-05-27 | 19.77 |
| 2021-05-26 | 19.77 |
| 2021-05-25 | 19.77 |
| 2021-05-24 | 20.67 |
| 2021-05-21 | 19.77 |
| 2021-05-20 | 19.77 |
| 2021-05-18 | 20.67 |
| 2021-05-17 | 19.77 |
| 2021-05-14 | 19.77 |
| 2021-05-13 | 17.99 |
| 2021-05-12 | 21.56 |
| 2021-05-11 | 20.67 |
| 2021-05-10 | 21.56 |
| 2021-05-07 | 20.67 |
| 2021-05-06 | 19.77 |
| 2021-05-05 | 20.67 |
| 2021-05-04 | 19.77 |
| 2021-05-03 | 18.88 |
| 2021-04-30 | 20.67 |
| 2021-04-29 | 21.56 |
| 2021-04-28 | 21.56 |
| 2021-04-27 | 19.77 |
| 2021-04-26 | 21.56 |
| 2021-04-23 | 21.56 |
| 2021-04-22 | 22.46 |
| 2021-04-21 | 21.56 |
| 2021-04-20 | 21.56 |
| 2021-04-19 | 22.46 |
| 2021-04-16 | 22.46 |
| 2021-04-15 | 20.67 |
| 2021-04-14 | 20.67 |
| 2021-04-13 | 19.77 |
| 2021-04-12 | 19.77 |
| 2021-04-09 | 20.67 |
| 2021-04-08 | 22.46 |
| 2021-04-07 | 21.56 |
| 2021-04-01 | 22.46 |
| 2021-03-31 | 22.46 |
| 2021-03-30 | 21.56 |
| 2021-03-29 | 26.92 |
| 2021-03-26 | 25.14 |
| 2021-03-25 | 24.24 |
| 2021-03-24 | 25.14 |
| 2021-03-23 | 26.03 |
| 2021-03-22 | 27.82 |
| 2021-03-19 | 28.71 |
| 2021-03-18 | 32.29 |
| 2021-03-17 | 22.46 |
| 2021-03-16 | 24.24 |
| 2021-03-15 | 24.24 |
| 2021-03-12 | 23.35 |
| 2021-03-11 | 23.35 |
| 2021-03-10 | 22.46 |
| 2021-03-09 | 19.77 |
| 2021-03-08 | 21.56 |
| 2021-03-05 | 21.56 |
| 2021-03-04 | 21.56 |
| 2021-03-03 | 23.35 |
| 2021-03-02 | 19.77 |
| 2021-03-01 | 20.67 |
| 2021-02-26 | 19.77 |
| 2021-02-25 | 21.56 |
| 2021-02-24 | 20.67 |
| 2021-02-23 | 25.14 |
| 2021-02-22 | 23.35 |
| 2021-02-19 | 19.77 |
| 2021-02-18 | 18.88 |
| 2021-02-17 | 23.35 |
| 2021-02-16 | 19.77 |
| 2021-02-11 | 18.88 |
| 2021-02-10 | 17.99 |
| 2021-02-09 | 15.30 |
| 2021-02-08 | 14.41 |
| 2021-02-05 | 15.30 |
| 2021-02-04 | 15.30 |
| 2021-02-03 | 17.09 |
| 2021-02-02 | 16.20 |
| 2021-02-01 | 15.30 |
| 2021-01-29 | 16.20 |
| 2021-01-28 | 16.20 |
| 2021-01-27 | 16.20 |
| 2021-01-26 | 15.30 |
| 2021-01-25 | 18.88 |
| 2021-01-22 | 18.88 |
| 2021-01-21 | 22.46 |
| 2021-01-20 | 24.24 |
| 2021-01-19 | 23.35 |
| 2021-01-18 | 21.56 |
| 2021-01-15 | 20.67 |
| 2021-01-14 | 21.56 |
| 2021-01-13 | 18.88 |
| 2021-01-12 | 19.77 |
| 2021-01-11 | 18.88 |
| 2021-01-08 | 17.99 |
| 2021-01-07 | 17.09 |
| 2021-01-06 | 17.09 |
| 2021-01-05 | 17.99 |
| 2021-01-04 | 16.20 |
| 2020-12-31 | 16.20 |
| 2020-12-30 | 17.09 |
| 2020-12-29 | 17.09 |
| 2020-12-28 | 17.09 |
| 2020-12-24 | 16.20 |
| 2020-12-23 | 15.30 |
| 2020-12-22 | 15.30 |
| 2020-12-21 | 17.09 |
| 2020-12-18 | 18.88 |
| 2020-12-17 | 17.99 |
| 2020-12-16 | 15.30 |
| 2020-12-15 | 16.20 |
| 2020-12-14 | 16.20 |
| 2020-12-11 | 16.20 |
| 2020-12-10 | 17.09 |
| 2020-12-09 | 15.30 |
| 2020-12-08 | 18.88 |
| 2020-12-07 | 17.09 |
| 2020-12-04 | 18.88 |
| 2020-12-03 | 18.88 |
| 2020-12-02 | 18.88 |
| 2020-12-01 | 20.67 |
| 2020-11-30 | 17.99 |
| 2020-11-27 | 19.77 |
| 2020-11-26 | 17.99 |
| 2020-11-25 | 17.99 |
| 2020-11-24 | 17.99 |
| 2020-11-23 | 19.77 |
| 2020-11-20 | 17.99 |
| 2020-11-19 | 18.88 |
| 2020-11-18 | 20.67 |
| 2020-11-17 | 20.67 |
| 2020-11-16 | 17.99 |
| 2020-11-13 | 17.09 |
| 2020-11-12 | 17.09 |
| 2020-11-11 | 16.20 |
| 2020-11-10 | 18.88 |
| 2020-11-09 | 18.88 |
| 2020-11-06 | 15.30 |
| 2020-11-05 | 15.30 |
| 2020-11-04 | 12.62 |
| 2020-11-03 | 12.62 |
| 2020-11-02 | 10.84 |
| 2020-10-30 | 10.84 |
| 2020-10-29 | 12.62 |
| 2020-10-28 | 12.62 |
| 2020-10-27 | 12.62 |
| 2020-10-23 | 13.52 |
| 2020-10-22 | 11.73 |
| 2020-10-21 | 11.73 |
| 2020-10-20 | 10.84 |
| 2020-10-19 | 11.73 |
| 2020-10-16 | 11.73 |
| 2020-10-15 | 11.73 |
| 2020-10-14 | 12.62 |
| 2020-10-12 | 10.84 |
| 2020-10-09 | 11.73 |
| 2020-10-08 | 9.05 |
| 2020-10-07 | 9.05 |
| 2020-10-06 | 9.05 |
| 2020-10-05 | 9.05 |
| 2020-09-30 | 7.26 |
| 2020-09-29 | 9.05 |
| 2020-09-28 | 9.05 |
| 2020-09-25 | 10.84 |
| 2020-09-24 | 10.84 |
| 2020-09-23 | 11.73 |
| 2020-09-22 | 12.62 |
| 2020-09-21 | 11.73 |
| 2020-09-18 | 13.52 |
| 2020-09-17 | 9.05 |
| 2020-09-16 | 12.62 |
| 2020-09-15 | 13.52 |
| 2020-09-14 | 12.62 |
| 2020-09-11 | 11.73 |
| 2020-09-10 | 12.62 |
| 2020-09-09 | 13.52 |
| 2020-09-08 | 11.73 |
| 2020-09-07 | 12.62 |
| 2020-09-04 | 12.62 |
| 2020-09-03 | 15.30 |
| 2020-09-02 | 13.52 |
| 2020-09-01 | 12.62 |
| 2020-08-31 | 10.84 |
| 2020-08-28 | 14.41 |
| 2020-08-27 | 12.62 |
| 2020-08-26 | 13.52 |
| 2020-08-25 | 15.30 |
| 2020-08-24 | 16.20 |
| 2020-08-21 | 16.20 |
| 2020-08-20 | 15.30 |
| 2020-08-19 | 16.20 |
| 2020-08-18 | 16.20 |
| 2020-08-17 | 15.30 |
| 2020-08-14 | 13.52 |
| 2020-08-13 | 11.73 |
| 2020-08-12 | 11.73 |
| 2020-08-11 | 12.62 |
| 2020-08-10 | 11.73 |
| 2020-08-07 | 11.73 |
| 2020-08-06 | 12.62 |
| 2020-08-05 | 13.52 |
| 2020-08-04 | 12.62 |
| 2020-08-03 | 9.94 |
| 2020-07-31 | 9.05 |
| 2020-07-30 | 7.26 |
| 2020-07-29 | 8.15 |
| 2020-07-28 | 7.26 |
| 2020-07-27 | 6.37 |
| 2020-07-24 | 7.26 |
| 2020-07-23 | 10.84 |
| 2020-07-22 | 11.73 |
| 2020-07-21 | 15.30 |
| 2020-07-20 | 13.52 |
| 2020-07-17 | 9.05 |
| 2020-07-16 | 9.05 |
| 2020-07-15 | 11.73 |
| 2020-07-14 | 13.52 |
| 2020-07-13 | 15.30 |
| 2020-07-10 | 14.41 |
| 2020-07-09 | 17.99 |
| 2020-07-08 | 15.30 |
| 2020-07-07 | 12.62 |
| 2020-07-06 | 16.20 |
| 2020-07-03 | 9.94 |
| 2020-07-02 | 9.05 |
| 2020-06-30 | 6.37 |
| 2020-06-29 | 5.47 |
| 2020-06-26 | 7.26 |
| 2020-06-24 | 7.26 |
| 2020-06-23 | 7.26 |
| 2020-06-22 | 7.26 |
| 2020-06-19 | 7.26 |
| 2020-06-18 | 5.47 |
| 2020-06-17 | 6.37 |
| 2020-06-16 | 7.26 |
| 2020-06-15 | 7.44 |
| 2020-06-12 | 4.96 |
| 2020-06-11 | 7.44 |
| 2020-06-10 | 8.26 |
| 2020-06-09 | 8.26 |
| 2020-06-08 | 7.44 |
| 2020-06-05 | 5.79 |
| 2020-06-04 | 5.79 |
| 2020-06-03 | 4.96 |
| 2020-06-02 | 4.13 |
| 2020-06-01 | 2.48 |
| 2020-05-29 | 0.83 |
| 2020-05-28 | 0.00 |
| 2020-05-27 | 3.31 |
| 2020-05-26 | 1.65 |
| 2020-05-25 | 2.48 |
| 2020-05-22 | 0.83 |
| 2020-05-21 | 2.48 |
| 2020-05-20 | 2.48 |
| 2020-05-19 | 1.65 |
| 2020-05-18 | 1.65 |
| 2020-05-15 | 3.31 |
| 2020-05-14 | 3.31 |
| 2020-05-13 | 4.13 |
| 2020-05-12 | 4.96 |
| 2020-05-11 | 6.61 |
| 2020-05-08 | 5.79 |
| 2020-05-07 | 4.96 |
| 2020-05-06 | 4.13 |
| 2020-05-05 | 3.31 |
| 2020-05-04 | 5.79 |
| 2020-04-29 | 6.61 |
| 2020-04-28 | 2.48 |
| 2020-04-27 | 4.96 |
| 2020-04-24 | 4.13 |
| 2020-04-23 | 5.79 |
| 2020-04-22 | 4.13 |
| 2020-04-21 | 4.13 |
| 2020-04-20 | 5.79 |
| 2020-04-17 | 4.13 |
| 2020-04-16 | 3.31 |
| 2020-04-15 | 6.61 |
| 2020-04-14 | 7.44 |
| 2020-04-09 | 5.79 |
| 2020-04-08 | 1.65 |
| 2020-04-07 | 2.48 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | -0.83 |
| 2020-04-02 | -1.65 |
| 2020-04-01 | 0.00 |
| 2020-03-31 | 1.65 |
| 2020-03-30 | 1.65 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy