Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2026-01-09 | 348.55 |
| 2026-01-08 | 355.32 |
| 2026-01-07 | 364.57 |
| 2026-01-06 | 362.10 |
| 2026-01-05 | 351.01 |
| 2026-01-02 | 331.30 |
| 2025-12-31 | 315.89 |
| 2025-12-30 | 314.66 |
| 2025-12-29 | 322.67 |
| 2025-12-24 | 325.75 |
| 2025-12-23 | 324.52 |
| 2025-12-22 | 322.05 |
| 2025-12-19 | 325.75 |
| 2025-12-18 | 322.05 |
| 2025-12-17 | 310.96 |
| 2025-12-16 | 300.49 |
| 2025-12-15 | 312.81 |
| 2025-12-12 | 310.96 |
| 2025-12-11 | 316.51 |
| 2025-12-10 | 317.12 |
| 2025-12-09 | 307.27 |
| 2025-12-08 | 330.06 |
| 2025-12-05 | 331.91 |
| 2025-12-04 | 317.74 |
| 2025-12-03 | 310.96 |
| 2025-12-02 | 322.05 |
| 2025-12-01 | 311.58 |
| 2025-11-28 | 334.38 |
| 2025-11-27 | 347.93 |
| 2025-11-26 | 343.62 |
| 2025-11-25 | 339.30 |
| 2025-11-24 | 327.60 |
| 2025-11-21 | 327.60 |
| 2025-11-20 | 346.08 |
| 2025-11-19 | 349.16 |
| 2025-11-18 | 334.99 |
| 2025-11-17 | 356.56 |
| 2025-11-14 | 355.94 |
| 2025-11-13 | 361.49 |
| 2025-11-12 | 357.79 |
| 2025-11-11 | 342.39 |
| 2025-11-10 | 350.40 |
| 2025-11-07 | 343.62 |
| 2025-11-06 | 349.16 |
| 2025-11-05 | 332.53 |
| 2025-11-04 | 330.68 |
| 2025-11-03 | 334.24 |
| 2025-10-31 | 325.10 |
| 2025-10-30 | 351.29 |
| 2025-10-28 | 355.56 |
| 2025-10-27 | 356.77 |
| 2025-10-24 | 355.56 |
| 2025-10-23 | 351.29 |
| 2025-10-22 | 342.16 |
| 2025-10-21 | 340.94 |
| 2025-10-20 | 332.41 |
| 2025-10-17 | 337.89 |
| 2025-10-16 | 342.77 |
| 2025-10-15 | 337.29 |
| 2025-10-14 | 317.19 |
| 2025-10-13 | 312.92 |
| 2025-10-10 | 320.23 |
| 2025-10-09 | 322.06 |
| 2025-10-08 | 308.05 |
| 2025-10-06 | 306.22 |
| 2025-10-03 | 302.57 |
| 2025-10-02 | 308.05 |
| 2025-09-30 | 314.75 |
| 2025-09-29 | 305.01 |
| 2025-09-26 | 291.00 |
| 2025-09-25 | 285.52 |
| 2025-09-24 | 287.34 |
| 2025-09-23 | 286.13 |
| 2025-09-22 | 289.78 |
| 2025-09-19 | 293.43 |
| 2025-09-18 | 292.22 |
| 2025-09-17 | 312.92 |
| 2025-09-16 | 312.92 |
| 2025-09-15 | 331.80 |
| 2025-09-12 | 336.68 |
| 2025-09-11 | 330.59 |
| 2025-09-10 | 323.89 |
| 2025-09-09 | 308.66 |
| 2025-09-08 | 303.18 |
| 2025-09-05 | 306.22 |
| 2025-09-04 | 308.05 |
| 2025-09-03 | 317.19 |
| 2025-09-02 | 320.23 |
| 2025-09-01 | 325.10 |
| 2025-08-29 | 325.10 |
| 2025-08-28 | 320.84 |
| 2025-08-27 | 297.70 |
| 2025-08-26 | 311.71 |
| 2025-08-25 | 316.58 |
| 2025-08-22 | 315.97 |
| 2025-08-21 | 315.97 |
| 2025-08-20 | 309.88 |
| 2025-08-19 | 301.35 |
| 2025-08-18 | 309.27 |
| 2025-08-15 | 306.83 |
| 2025-08-14 | 295.26 |
| 2025-08-13 | 286.74 |
| 2025-08-12 | 281.86 |
| 2025-08-11 | 270.90 |
| 2025-08-08 | 276.99 |
| 2025-08-07 | 278.21 |
| 2025-08-06 | 276.99 |
| 2025-08-05 | 279.43 |
| 2025-08-04 | 270.90 |
| 2025-08-01 | 264.81 |
| 2025-07-31 | 267.86 |
| 2025-07-30 | 284.30 |
| 2025-07-29 | 284.30 |
| 2025-07-28 | 278.82 |
| 2025-07-25 | 273.34 |
| 2025-07-24 | 267.25 |
| 2025-07-23 | 253.24 |
| 2025-07-22 | 250.80 |
| 2025-07-21 | 253.24 |
| 2025-07-18 | 246.54 |
| 2025-07-17 | 239.23 |
| 2025-07-16 | 242.89 |
| 2025-07-15 | 245.93 |
| 2025-07-14 | 246.54 |
| 2025-07-11 | 251.41 |
| 2025-07-10 | 250.19 |
| 2025-07-09 | 243.49 |
| 2025-07-08 | 250.19 |
| 2025-07-07 | 257.50 |
| 2025-07-04 | 253.24 |
| 2025-07-03 | 253.35 |
| 2025-07-02 | 257.52 |
| 2025-06-30 | 255.74 |
| 2025-06-27 | 256.93 |
| 2025-06-26 | 263.48 |
| 2025-06-25 | 268.25 |
| 2025-06-24 | 264.08 |
| 2025-06-23 | 246.80 |
| 2025-06-20 | 240.84 |
| 2025-06-19 | 229.52 |
| 2025-06-18 | 236.67 |
| 2025-06-17 | 243.22 |
| 2025-06-16 | 245.01 |
| 2025-06-13 | 239.05 |
| 2025-06-12 | 232.50 |
| 2025-06-11 | 227.13 |
| 2025-06-10 | 221.17 |
| 2025-06-09 | 213.43 |
| 2025-06-06 | 210.45 |
| 2025-06-05 | 219.39 |
| 2025-06-04 | 216.41 |
| 2025-06-03 | 214.02 |
| 2025-06-02 | 206.28 |
| 2025-05-30 | 205.68 |
| 2025-05-29 | 209.26 |
| 2025-05-28 | 220.58 |
| 2025-05-27 | 220.58 |
| 2025-05-26 | 217.00 |
| 2025-05-23 | 212.83 |
| 2025-05-22 | 210.45 |
| 2025-05-21 | 211.04 |
| 2025-05-20 | 208.07 |
| 2025-05-19 | 208.66 |
| 2025-05-16 | 210.45 |
| 2025-05-15 | 211.64 |
| 2025-05-14 | 215.22 |
| 2025-05-13 | 197.34 |
| 2025-05-12 | 196.74 |
| 2025-05-09 | 188.40 |
| 2025-05-08 | 185.42 |
| 2025-05-07 | 181.25 |
| 2025-05-06 | 181.25 |
| 2025-05-02 | 181.85 |
| 2025-04-30 | 173.51 |
| 2025-04-29 | 165.76 |
| 2025-04-28 | 172.31 |
| 2025-04-25 | 172.91 |
| 2025-04-24 | 170.53 |
| 2025-04-23 | 167.55 |
| 2025-04-22 | 165.76 |
| 2025-04-17 | 156.22 |
| 2025-04-16 | 149.67 |
| 2025-04-15 | 149.07 |
| 2025-04-14 | 142.52 |
| 2025-04-11 | 129.41 |
| 2025-04-10 | 125.24 |
| 2025-04-09 | 128.81 |
| 2025-04-08 | 127.62 |
| 2025-04-07 | 118.68 |
| 2025-04-03 | 157.42 |
| 2025-04-02 | 155.03 |
| 2025-04-01 | 144.90 |
| 2025-03-31 | 139.54 |
| 2025-03-28 | 142.52 |
| 2025-03-27 | 150.86 |
| 2025-03-26 | 151.46 |
| 2025-03-25 | 148.48 |
| 2025-03-24 | 155.63 |
| 2025-03-21 | 156.22 |
| 2025-03-20 | 156.22 |
| 2025-03-19 | 170.53 |
| 2025-03-18 | 169.93 |
| 2025-03-17 | 166.35 |
| 2025-03-14 | 162.78 |
| 2025-03-13 | 152.65 |
| 2025-03-12 | 153.25 |
| 2025-03-11 | 146.69 |
| 2025-03-10 | 144.31 |
| 2025-03-07 | 145.50 |
| 2025-03-06 | 143.12 |
| 2025-03-05 | 136.56 |
| 2025-03-04 | 131.79 |
| 2025-03-03 | 130.60 |
| 2025-02-28 | 128.22 |
| 2025-02-27 | 141.92 |
| 2025-02-26 | 144.31 |
| 2025-02-25 | 132.99 |
| 2025-02-24 | 144.90 |
| 2025-02-21 | 140.73 |
| 2025-02-20 | 138.35 |
| 2025-02-19 | 138.35 |
| 2025-02-18 | 140.73 |
| 2025-02-17 | 139.54 |
| 2025-02-14 | 139.54 |
| 2025-02-13 | 132.39 |
| 2025-02-12 | 139.54 |
| 2025-02-11 | 134.77 |
| 2025-02-10 | 138.35 |
| 2025-02-07 | 140.73 |
| 2025-02-06 | 138.35 |
| 2025-02-05 | 134.18 |
| 2025-02-04 | 137.75 |
| 2025-02-03 | 134.77 |
| 2025-01-28 | 137.16 |
| 2025-01-27 | 141.92 |
| 2025-01-24 | 135.97 |
| 2025-01-23 | 132.99 |
| 2025-01-22 | 121.07 |
| 2025-01-21 | 127.62 |
| 2025-01-20 | 124.64 |
| 2025-01-17 | 119.88 |
| 2025-01-16 | 119.88 |
| 2025-01-15 | 118.68 |
| 2025-01-14 | 119.88 |
| 2025-01-13 | 115.11 |
| 2025-01-10 | 113.92 |
| 2025-01-09 | 118.68 |
| 2025-01-08 | 116.90 |
| 2025-01-07 | 115.11 |
| 2025-01-06 | 118.09 |
| 2025-01-03 | 119.28 |
| 2025-01-02 | 119.28 |
| 2024-12-31 | 130.60 |
| 2024-12-30 | 130.60 |
| 2024-12-27 | 125.84 |
| 2024-12-24 | 125.84 |
| 2024-12-23 | 122.86 |
| 2024-12-20 | 119.88 |
| 2024-12-19 | 122.86 |
| 2024-12-18 | 124.64 |
| 2024-12-17 | 119.88 |
| 2024-12-16 | 119.88 |
| 2024-12-13 | 122.26 |
| 2024-12-12 | 132.39 |
| 2024-12-11 | 130.01 |
| 2024-12-10 | 132.39 |
| 2024-12-09 | 135.37 |
| 2024-12-06 | 126.43 |
| 2024-12-05 | 121.66 |
| 2024-12-04 | 123.45 |
| 2024-12-03 | 125.24 |
| 2024-12-02 | 121.07 |
| 2024-11-29 | 121.07 |
| 2024-11-28 | 118.79 |
| 2024-11-27 | 122.30 |
| 2024-11-26 | 115.87 |
| 2024-11-25 | 119.38 |
| 2024-11-22 | 116.45 |
| 2024-11-21 | 125.81 |
| 2024-11-20 | 126.98 |
| 2024-11-19 | 124.06 |
| 2024-11-18 | 128.15 |
| 2024-11-15 | 125.23 |
| 2024-11-14 | 126.98 |
| 2024-11-13 | 131.08 |
| 2024-11-12 | 129.91 |
| 2024-11-11 | 141.02 |
| 2024-11-08 | 146.87 |
| 2024-11-07 | 149.80 |
| 2024-11-06 | 138.68 |
| 2024-11-05 | 142.19 |
| 2024-11-04 | 130.49 |
| 2024-11-01 | 131.08 |
| 2024-10-31 | 129.91 |
| 2024-10-30 | 127.57 |
| 2024-10-29 | 132.83 |
| 2024-10-28 | 132.25 |
| 2024-10-25 | 137.51 |
| 2024-10-24 | 137.51 |
| 2024-10-23 | 138.68 |
| 2024-10-22 | 131.66 |
| 2024-10-21 | 132.25 |
| 2024-10-18 | 136.34 |
| 2024-10-17 | 126.40 |
| 2024-10-16 | 129.91 |
| 2024-10-15 | 119.38 |
| 2024-10-14 | 132.83 |
| 2024-10-10 | 135.76 |
| 2024-10-09 | 127.57 |
| 2024-10-08 | 136.93 |
| 2024-10-07 | 184.32 |
| 2024-10-04 | 153.89 |
| 2024-10-03 | 132.83 |
| 2024-10-02 | 128.15 |
| 2024-09-30 | 117.04 |
| 2024-09-27 | 111.77 |
| 2024-09-26 | 104.75 |
| 2024-09-25 | 100.66 |
| 2024-09-24 | 97.15 |
| 2024-09-23 | 86.62 |
| 2024-09-20 | 86.62 |
| 2024-09-19 | 84.86 |
| 2024-09-17 | 78.43 |
| 2024-09-16 | 77.84 |
| 2024-09-13 | 75.50 |
| 2024-09-12 | 74.92 |
| 2024-09-11 | 71.99 |
| 2024-09-10 | 76.67 |
| 2024-09-09 | 74.92 |
| 2024-09-05 | 79.01 |
| 2024-09-04 | 72.58 |
| 2024-09-03 | 73.16 |
| 2024-09-02 | 73.16 |
| 2024-08-30 | 72.58 |
| 2024-08-29 | 71.99 |
| 2024-08-28 | 62.05 |
| 2024-08-27 | 63.22 |
| 2024-08-26 | 62.05 |
| 2024-08-23 | 60.88 |
| 2024-08-22 | 59.71 |
| 2024-08-21 | 59.71 |
| 2024-08-20 | 61.46 |
| 2024-08-19 | 62.05 |
| 2024-08-16 | 59.12 |
| 2024-08-15 | 57.37 |
| 2024-08-14 | 55.03 |
| 2024-08-13 | 56.20 |
| 2024-08-12 | 52.69 |
| 2024-08-09 | 52.10 |
| 2024-08-08 | 49.76 |
| 2024-08-07 | 49.76 |
| 2024-08-06 | 48.59 |
| 2024-08-05 | 50.35 |
| 2024-08-02 | 53.86 |
| 2024-08-01 | 53.86 |
| 2024-07-31 | 53.86 |
| 2024-07-30 | 50.93 |
| 2024-07-29 | 49.76 |
| 2024-07-26 | 48.01 |
| 2024-07-25 | 46.84 |
| 2024-07-24 | 49.18 |
| 2024-07-23 | 49.76 |
| 2024-07-22 | 50.35 |
| 2024-07-19 | 50.35 |
| 2024-07-18 | 52.69 |
| 2024-07-17 | 50.35 |
| 2024-07-16 | 50.93 |
| 2024-07-15 | 52.69 |
| 2024-07-12 | 53.86 |
| 2024-07-11 | 51.52 |
| 2024-07-10 | 50.93 |
| 2024-07-09 | 50.93 |
| 2024-07-08 | 49.18 |
| 2024-07-05 | 50.93 |
| 2024-07-04 | 50.29 |
| 2024-07-03 | 51.39 |
| 2024-07-02 | 49.19 |
| 2024-06-28 | 47.00 |
| 2024-06-27 | 44.81 |
| 2024-06-26 | 45.90 |
| 2024-06-25 | 47.55 |
| 2024-06-24 | 45.90 |
| 2024-06-21 | 47.55 |
| 2024-06-20 | 50.29 |
| 2024-06-19 | 49.74 |
| 2024-06-18 | 47.55 |
| 2024-06-17 | 45.90 |
| 2024-06-14 | 46.45 |
| 2024-06-13 | 45.35 |
| 2024-06-12 | 45.35 |
| 2024-06-11 | 46.45 |
| 2024-06-07 | 49.19 |
| 2024-06-06 | 48.10 |
| 2024-06-05 | 49.19 |
| 2024-06-04 | 50.84 |
| 2024-06-03 | 49.19 |
| 2024-05-31 | 49.19 |
| 2024-05-30 | 50.29 |
| 2024-05-29 | 52.48 |
| 2024-05-28 | 56.32 |
| 2024-05-27 | 55.78 |
| 2024-05-24 | 53.58 |
| 2024-05-23 | 54.13 |
| 2024-05-22 | 57.97 |
| 2024-05-21 | 56.87 |
| 2024-05-20 | 61.26 |
| 2024-05-17 | 60.71 |
| 2024-05-16 | 56.32 |
| 2024-05-14 | 53.03 |
| 2024-05-13 | 55.23 |
| 2024-05-10 | 52.48 |
| 2024-05-09 | 48.10 |
| 2024-05-08 | 45.35 |
| 2024-05-07 | 48.10 |
| 2024-05-06 | 45.90 |
| 2024-05-03 | 44.26 |
| 2024-05-02 | 41.51 |
| 2024-04-30 | 41.51 |
| 2024-04-29 | 47.55 |
| 2024-04-26 | 44.81 |
| 2024-04-25 | 43.16 |
| 2024-04-24 | 42.61 |
| 2024-04-23 | 39.87 |
| 2024-04-22 | 40.97 |
| 2024-04-19 | 39.87 |
| 2024-04-18 | 43.16 |
| 2024-04-17 | 38.22 |
| 2024-04-16 | 37.68 |
| 2024-04-15 | 37.68 |
| 2024-04-12 | 36.03 |
| 2024-04-11 | 39.87 |
| 2024-04-10 | 40.42 |
| 2024-04-09 | 39.32 |
| 2024-04-08 | 39.87 |
| 2024-04-05 | 37.68 |
| 2024-04-03 | 40.42 |
| 2024-04-02 | 40.42 |
| 2024-03-28 | 37.13 |
| 2024-03-27 | 37.13 |
| 2024-03-26 | 34.93 |
| 2024-03-25 | 36.58 |
| 2024-03-22 | 37.13 |
| 2024-03-21 | 39.87 |
| 2024-03-20 | 38.77 |
| 2024-03-19 | 37.68 |
| 2024-03-18 | 40.97 |
| 2024-03-15 | 39.32 |
| 2024-03-14 | 42.61 |
| 2024-03-13 | 42.06 |
| 2024-03-12 | 47.55 |
| 2024-03-11 | 45.90 |
| 2024-03-08 | 45.35 |
| 2024-03-07 | 43.71 |
| 2024-03-06 | 43.71 |
| 2024-03-05 | 43.16 |
| 2024-03-04 | 43.16 |
| 2024-03-01 | 44.81 |
| 2024-02-29 | 43.16 |
| 2024-02-28 | 43.16 |
| 2024-02-27 | 45.35 |
| 2024-02-26 | 44.81 |
| 2024-02-23 | 47.00 |
| 2024-02-22 | 45.35 |
| 2024-02-21 | 42.61 |
| 2024-02-20 | 39.32 |
| 2024-02-19 | 37.13 |
| 2024-02-16 | 37.13 |
| 2024-02-15 | 34.38 |
| 2024-02-14 | 35.48 |
| 2024-02-09 | 34.93 |
| 2024-02-08 | 36.03 |
| 2024-02-07 | 37.68 |
| 2024-02-06 | 38.22 |
| 2024-02-05 | 33.29 |
| 2024-02-02 | 33.29 |
| 2024-02-01 | 35.48 |
| 2024-01-31 | 33.29 |
| 2024-01-30 | 33.84 |
| 2024-01-29 | 37.68 |
| 2024-01-26 | 37.13 |
| 2024-01-25 | 39.32 |
| 2024-01-24 | 33.84 |
| 2024-01-23 | 27.25 |
| 2024-01-22 | 25.61 |
| 2024-01-19 | 29.45 |
| 2024-01-18 | 30.00 |
| 2024-01-17 | 29.45 |
| 2024-01-16 | 33.84 |
| 2024-01-15 | 34.93 |
| 2024-01-12 | 34.38 |
| 2024-01-11 | 33.29 |
| 2024-01-10 | 33.29 |
| 2024-01-09 | 31.09 |
| 2024-01-08 | 31.64 |
| 2024-01-05 | 33.84 |
| 2024-01-04 | 33.29 |
| 2024-01-03 | 33.29 |
| 2024-01-02 | 31.09 |
| 2023-12-29 | 31.64 |
| 2023-12-28 | 33.29 |
| 2023-12-27 | 28.90 |
| 2023-12-22 | 28.90 |
| 2023-12-21 | 28.35 |
| 2023-12-20 | 27.80 |
| 2023-12-19 | 27.80 |
| 2023-12-18 | 29.45 |
| 2023-12-15 | 30.54 |
| 2023-12-14 | 30.54 |
| 2023-12-13 | 30.00 |
| 2023-12-12 | 33.84 |
| 2023-12-11 | 32.19 |
| 2023-12-08 | 33.84 |
| 2023-12-07 | 34.38 |
| 2023-12-06 | 35.48 |
| 2023-12-05 | 34.93 |
| 2023-12-04 | 37.13 |
| 2023-12-01 | 37.68 |
| 2023-11-30 | 38.77 |
| 2023-11-29 | 37.13 |
| 2023-11-28 | 39.87 |
| 2023-11-27 | 40.97 |
| 2023-11-24 | 43.16 |
| 2023-11-23 | 42.61 |
| 2023-11-22 | 41.51 |
| 2023-11-21 | 41.51 |
| 2023-11-20 | 43.16 |
| 2023-11-17 | 40.42 |
| 2023-11-16 | 42.61 |
| 2023-11-15 | 45.35 |
| 2023-11-14 | 40.97 |
| 2023-11-13 | 42.06 |
| 2023-11-10 | 37.68 |
| 2023-11-09 | 38.22 |
| 2023-11-08 | 39.87 |
| 2023-11-07 | 41.51 |
| 2023-11-06 | 44.81 |
| 2023-11-03 | 43.71 |
| 2023-11-02 | 41.51 |
| 2023-11-01 | 42.06 |
| 2023-10-31 | 41.51 |
| 2023-10-30 | 43.16 |
| 2023-10-27 | 45.90 |
| 2023-10-26 | 46.45 |
| 2023-10-25 | 47.55 |
| 2023-10-24 | 47.55 |
| 2023-10-20 | 49.19 |
| 2023-10-19 | 49.74 |
| 2023-10-18 | 55.23 |
| 2023-10-17 | 55.23 |
| 2023-10-16 | 53.58 |
| 2023-10-13 | 56.32 |
| 2023-10-12 | 57.97 |
| 2023-10-11 | 52.48 |
| 2023-10-10 | 53.58 |
| 2023-10-09 | 51.39 |
| 2023-10-06 | 51.39 |
| 2023-10-05 | 48.65 |
| 2023-10-04 | 50.84 |
| 2023-10-03 | 50.84 |
| 2023-09-29 | 54.13 |
| 2023-09-28 | 55.23 |
| 2023-09-27 | 56.87 |
| 2023-09-26 | 57.42 |
| 2023-09-25 | 55.78 |
| 2023-09-22 | 56.32 |
| 2023-09-21 | 54.13 |
| 2023-09-20 | 54.13 |
| 2023-09-19 | 55.78 |
| 2023-09-18 | 51.94 |
| 2023-09-15 | 52.48 |
| 2023-09-14 | 49.74 |
| 2023-09-13 | 48.65 |
| 2023-09-12 | 50.29 |
| 2023-09-11 | 51.39 |
| 2023-09-07 | 50.29 |
| 2023-09-06 | 51.94 |
| 2023-09-05 | 50.84 |
| 2023-09-04 | 53.03 |
| 2023-08-31 | 46.45 |
| 2023-08-30 | 47.55 |
| 2023-08-29 | 48.65 |
| 2023-08-28 | 47.00 |
| 2023-08-25 | 44.81 |
| 2023-08-24 | 43.71 |
| 2023-08-23 | 42.61 |
| 2023-08-22 | 42.06 |
| 2023-08-21 | 40.97 |
| 2023-08-18 | 44.81 |
| 2023-08-17 | 47.00 |
| 2023-08-16 | 46.45 |
| 2023-08-15 | 48.10 |
| 2023-08-14 | 48.65 |
| 2023-08-11 | 50.84 |
| 2023-08-10 | 53.03 |
| 2023-08-09 | 54.68 |
| 2023-08-08 | 55.78 |
| 2023-08-07 | 56.87 |
| 2023-08-04 | 58.52 |
| 2023-08-03 | 55.78 |
| 2023-08-02 | 56.32 |
| 2023-08-01 | 59.62 |
| 2023-07-31 | 64.00 |
| 2023-07-28 | 62.36 |
| 2023-07-27 | 59.07 |
| 2023-07-26 | 59.62 |
| 2023-07-25 | 60.16 |
| 2023-07-24 | 51.39 |
| 2023-07-21 | 55.23 |
| 2023-07-20 | 54.13 |
| 2023-07-19 | 54.68 |
| 2023-07-18 | 56.32 |
| 2023-07-14 | 57.97 |
| 2023-07-13 | 57.97 |
| 2023-07-12 | 55.23 |
| 2023-07-11 | 53.58 |
| 2023-07-10 | 52.48 |
| 2023-07-07 | 53.58 |
| 2023-07-06 | 55.78 |
| 2023-07-05 | 57.97 |
| 2023-07-04 | 59.07 |
| 2023-07-03 | 59.62 |
| 2023-06-30 | 55.78 |
| 2023-06-29 | 55.23 |
| 2023-06-28 | 56.32 |
| 2023-06-27 | 55.23 |
| 2023-06-26 | 51.94 |
| 2023-06-23 | 53.47 |
| 2023-06-21 | 54.50 |
| 2023-06-20 | 54.50 |
| 2023-06-19 | 57.08 |
| 2023-06-16 | 59.14 |
| 2023-06-15 | 58.11 |
| 2023-06-14 | 58.62 |
| 2023-06-13 | 57.59 |
| 2023-06-12 | 59.65 |
| 2023-06-09 | 62.23 |
| 2023-06-08 | 59.65 |
| 2023-06-07 | 56.56 |
| 2023-06-06 | 54.50 |
| 2023-06-05 | 53.47 |
| 2023-06-02 | 53.47 |
| 2023-06-01 | 51.93 |
| 2023-05-31 | 52.44 |
| 2023-05-30 | 55.53 |
| 2023-05-29 | 56.56 |
| 2023-05-25 | 55.02 |
| 2023-05-24 | 58.11 |
| 2023-05-23 | 59.65 |
| 2023-05-22 | 63.26 |
| 2023-05-19 | 63.77 |
| 2023-05-18 | 64.80 |
| 2023-05-17 | 63.26 |
| 2023-05-16 | 64.80 |
| 2023-05-15 | 67.38 |
| 2023-05-12 | 62.23 |
| 2023-05-11 | 67.89 |
| 2023-05-10 | 66.35 |
| 2023-05-09 | 67.89 |
| 2023-05-08 | 69.95 |
| 2023-05-05 | 64.80 |
| 2023-05-04 | 64.80 |
| 2023-05-03 | 58.11 |
| 2023-05-02 | 58.62 |
| 2023-04-28 | 58.62 |
| 2023-04-27 | 52.96 |
| 2023-04-26 | 48.84 |
| 2023-04-25 | 48.32 |
| 2023-04-24 | 48.32 |
| 2023-04-21 | 46.26 |
| 2023-04-20 | 46.78 |
| 2023-04-19 | 43.17 |
| 2023-04-18 | 43.17 |
| 2023-04-17 | 42.66 |
| 2023-04-14 | 39.05 |
| 2023-04-13 | 38.54 |
| 2023-04-12 | 38.54 |
| 2023-04-11 | 36.99 |
| 2023-04-06 | 34.42 |
| 2023-04-04 | 34.42 |
| 2023-04-03 | 35.45 |
| 2023-03-31 | 34.93 |
| 2023-03-30 | 35.96 |
| 2023-03-29 | 36.48 |
| 2023-03-28 | 35.45 |
| 2023-03-27 | 32.36 |
| 2023-03-24 | 34.42 |
| 2023-03-23 | 36.99 |
| 2023-03-22 | 34.42 |
| 2023-03-21 | 32.36 |
| 2023-03-20 | 31.84 |
| 2023-03-17 | 33.90 |
| 2023-03-16 | 29.78 |
| 2023-03-15 | 31.84 |
| 2023-03-14 | 29.27 |
| 2023-03-13 | 31.84 |
| 2023-03-10 | 28.24 |
| 2023-03-09 | 29.27 |
| 2023-03-08 | 31.84 |
| 2023-03-07 | 35.45 |
| 2023-03-06 | 34.42 |
| 2023-03-03 | 34.42 |
| 2023-03-02 | 33.90 |
| 2023-03-01 | 31.33 |
| 2023-02-28 | 27.72 |
| 2023-02-27 | 28.24 |
| 2023-02-24 | 31.84 |
| 2023-02-23 | 32.87 |
| 2023-02-22 | 33.39 |
| 2023-02-21 | 33.90 |
| 2023-02-20 | 34.42 |
| 2023-02-17 | 32.36 |
| 2023-02-16 | 31.84 |
| 2023-02-15 | 31.33 |
| 2023-02-14 | 33.90 |
| 2023-02-13 | 33.39 |
| 2023-02-10 | 31.33 |
| 2023-02-09 | 32.87 |
| 2023-02-08 | 33.90 |
| 2023-02-07 | 32.87 |
| 2023-02-06 | 32.87 |
| 2023-02-03 | 34.93 |
| 2023-02-02 | 35.45 |
| 2023-02-01 | 37.51 |
| 2023-01-31 | 35.96 |
| 2023-01-30 | 38.54 |
| 2023-01-27 | 43.69 |
| 2023-01-26 | 42.14 |
| 2023-01-20 | 38.54 |
| 2023-01-19 | 34.93 |
| 2023-01-18 | 36.48 |
| 2023-01-17 | 34.93 |
| 2023-01-16 | 37.51 |
| 2023-01-13 | 36.99 |
| 2023-01-12 | 36.48 |
| 2023-01-11 | 37.51 |
| 2023-01-10 | 36.48 |
| 2023-01-09 | 37.51 |
| 2023-01-06 | 36.99 |
| 2023-01-05 | 38.02 |
| 2023-01-04 | 39.57 |
| 2023-01-03 | 34.93 |
| 2022-12-30 | 33.39 |
| 2022-12-29 | 32.87 |
| 2022-12-28 | 34.93 |
| 2022-12-23 | 32.36 |
| 2022-12-22 | 31.33 |
| 2022-12-21 | 30.81 |
| 2022-12-20 | 30.81 |
| 2022-12-19 | 33.39 |
| 2022-12-16 | 35.45 |
| 2022-12-15 | 33.90 |
| 2022-12-14 | 34.42 |
| 2022-12-13 | 34.42 |
| 2022-12-12 | 34.93 |
| 2022-12-09 | 35.96 |
| 2022-12-08 | 34.93 |
| 2022-12-07 | 31.33 |
| 2022-12-06 | 36.99 |
| 2022-12-05 | 36.48 |
| 2022-12-02 | 29.78 |
| 2022-12-01 | 29.78 |
| 2022-11-30 | 34.93 |
| 2022-11-29 | 33.90 |
| 2022-11-28 | 29.27 |
| 2022-11-25 | 30.30 |
| 2022-11-24 | 28.75 |
| 2022-11-23 | 28.75 |
| 2022-11-22 | 26.18 |
| 2022-11-21 | 24.63 |
| 2022-11-18 | 23.60 |
| 2022-11-17 | 22.57 |
| 2022-11-16 | 22.57 |
| 2022-11-15 | 23.60 |
| 2022-11-14 | 22.06 |
| 2022-11-11 | 21.03 |
| 2022-11-10 | 17.42 |
| 2022-11-09 | 18.97 |
| 2022-11-08 | 19.48 |
| 2022-11-07 | 20.00 |
| 2022-11-04 | 16.91 |
| 2022-11-03 | 14.33 |
| 2022-11-02 | 13.82 |
| 2022-11-01 | 14.33 |
| 2022-10-31 | 11.76 |
| 2022-10-28 | 12.79 |
| 2022-10-27 | 15.36 |
| 2022-10-26 | 14.33 |
| 2022-10-25 | 13.82 |
| 2022-10-24 | 14.33 |
| 2022-10-21 | 20.00 |
| 2022-10-20 | 20.51 |
| 2022-10-19 | 20.00 |
| 2022-10-18 | 20.51 |
| 2022-10-17 | 17.94 |
| 2022-10-14 | 18.45 |
| 2022-10-13 | 16.39 |
| 2022-10-12 | 17.94 |
| 2022-10-11 | 17.42 |
| 2022-10-10 | 17.94 |
| 2022-10-07 | 18.45 |
| 2022-10-06 | 18.97 |
| 2022-10-05 | 18.45 |
| 2022-10-03 | 13.30 |
| 2022-09-30 | 17.42 |
| 2022-09-29 | 14.85 |
| 2022-09-28 | 15.88 |
| 2022-09-27 | 18.45 |
| 2022-09-26 | 18.97 |
| 2022-09-23 | 21.03 |
| 2022-09-22 | 21.03 |
| 2022-09-21 | 20.00 |
| 2022-09-20 | 21.03 |
| 2022-09-19 | 21.03 |
| 2022-09-16 | 23.09 |
| 2022-09-15 | 26.69 |
| 2022-09-14 | 25.15 |
| 2022-09-13 | 26.69 |
| 2022-09-09 | 25.15 |
| 2022-09-08 | 24.12 |
| 2022-09-07 | 24.63 |
| 2022-09-06 | 25.66 |
| 2022-09-05 | 24.63 |
| 2022-09-02 | 25.15 |
| 2022-09-01 | 26.18 |
| 2022-08-31 | 25.15 |
| 2022-08-30 | 24.63 |
| 2022-08-29 | 22.57 |
| 2022-08-26 | 20.51 |
| 2022-08-25 | 20.51 |
| 2022-08-24 | 18.97 |
| 2022-08-23 | 19.48 |
| 2022-08-22 | 18.97 |
| 2022-08-19 | 18.97 |
| 2022-08-18 | 17.94 |
| 2022-08-17 | 18.97 |
| 2022-08-16 | 18.45 |
| 2022-08-15 | 18.97 |
| 2022-08-12 | 20.00 |
| 2022-08-11 | 18.97 |
| 2022-08-10 | 17.42 |
| 2022-08-09 | 18.45 |
| 2022-08-08 | 17.94 |
| 2022-08-05 | 19.48 |
| 2022-08-04 | 19.48 |
| 2022-08-03 | 18.45 |
| 2022-08-02 | 18.45 |
| 2022-08-01 | 20.00 |
| 2022-07-29 | 21.03 |
| 2022-07-28 | 21.54 |
| 2022-07-27 | 21.03 |
| 2022-07-26 | 21.54 |
| 2022-07-25 | 21.03 |
| 2022-07-22 | 21.03 |
| 2022-07-21 | 21.03 |
| 2022-07-20 | 22.06 |
| 2022-07-19 | 21.54 |
| 2022-07-18 | 21.03 |
| 2022-07-15 | 18.45 |
| 2022-07-14 | 21.03 |
| 2022-07-13 | 22.06 |
| 2022-07-12 | 21.54 |
| 2022-07-11 | 23.09 |
| 2022-07-08 | 22.57 |
| 2022-07-07 | 22.06 |
| 2022-07-06 | 22.57 |
| 2022-07-05 | 24.12 |
| 2022-07-04 | 23.60 |
| 2022-06-30 | 23.60 |
| 2022-06-29 | 24.12 |
| 2022-06-28 | 23.60 |
| 2022-06-27 | 22.57 |
| 2022-06-24 | 22.57 |
| 2022-06-23 | 24.12 |
| 2022-06-22 | 22.49 |
| 2022-06-21 | 24.41 |
| 2022-06-20 | 23.93 |
| 2022-06-17 | 23.93 |
| 2022-06-16 | 23.93 |
| 2022-06-15 | 24.41 |
| 2022-06-14 | 21.05 |
| 2022-06-13 | 19.61 |
| 2022-06-10 | 21.53 |
| 2022-06-09 | 21.53 |
| 2022-06-08 | 21.05 |
| 2022-06-07 | 20.09 |
| 2022-06-06 | 20.09 |
| 2022-06-02 | 19.61 |
| 2022-06-01 | 19.61 |
| 2022-05-31 | 18.65 |
| 2022-05-30 | 18.16 |
| 2022-05-27 | 17.68 |
| 2022-05-26 | 17.20 |
| 2022-05-25 | 16.72 |
| 2022-05-24 | 17.20 |
| 2022-05-23 | 18.65 |
| 2022-05-20 | 18.65 |
| 2022-05-19 | 17.68 |
| 2022-05-18 | 16.72 |
| 2022-05-17 | 17.20 |
| 2022-05-16 | 15.76 |
| 2022-05-13 | 16.24 |
| 2022-05-12 | 15.76 |
| 2022-05-11 | 16.72 |
| 2022-05-10 | 17.20 |
| 2022-05-06 | 19.13 |
| 2022-05-05 | 22.01 |
| 2022-05-04 | 22.97 |
| 2022-05-03 | 22.01 |
| 2022-04-29 | 21.05 |
| 2022-04-28 | 18.65 |
| 2022-04-27 | 15.28 |
| 2022-04-26 | 15.28 |
| 2022-04-25 | 17.68 |
| 2022-04-22 | 22.49 |
| 2022-04-21 | 21.53 |
| 2022-04-20 | 22.01 |
| 2022-04-19 | 23.45 |
| 2022-04-14 | 24.41 |
| 2022-04-13 | 23.93 |
| 2022-04-12 | 22.49 |
| 2022-04-11 | 23.93 |
| 2022-04-08 | 26.33 |
| 2022-04-07 | 24.41 |
| 2022-04-06 | 25.85 |
| 2022-04-04 | 27.29 |
| 2022-04-01 | 24.89 |
| 2022-03-31 | 23.45 |
| 2022-03-30 | 22.01 |
| 2022-03-29 | 20.57 |
| 2022-03-28 | 20.09 |
| 2022-03-25 | 19.13 |
| 2022-03-24 | 20.57 |
| 2022-03-23 | 20.09 |
| 2022-03-22 | 19.61 |
| 2022-03-21 | 17.20 |
| 2022-03-18 | 19.61 |
| 2022-03-17 | 16.72 |
| 2022-03-16 | 11.44 |
| 2022-03-15 | 7.12 |
| 2022-03-14 | 12.88 |
| 2022-03-11 | 14.32 |
| 2022-03-10 | 15.28 |
| 2022-03-09 | 13.36 |
| 2022-03-08 | 14.32 |
| 2022-03-07 | 16.24 |
| 2022-03-04 | 19.61 |
| 2022-03-03 | 20.09 |
| 2022-03-02 | 19.13 |
| 2022-03-01 | 21.05 |
| 2022-02-28 | 20.57 |
| 2022-02-25 | 20.09 |
| 2022-02-24 | 21.05 |
| 2022-02-23 | 22.97 |
| 2022-02-22 | 23.93 |
| 2022-02-21 | 25.37 |
| 2022-02-18 | 25.37 |
| 2022-02-17 | 24.41 |
| 2022-02-16 | 24.89 |
| 2022-02-15 | 22.49 |
| 2022-02-14 | 24.41 |
| 2022-02-11 | 26.81 |
| 2022-02-10 | 25.37 |
| 2022-02-09 | 23.93 |
| 2022-02-08 | 22.01 |
| 2022-02-07 | 21.05 |
| 2022-02-04 | 19.61 |
| 2022-01-31 | 18.16 |
| 2022-01-28 | 17.68 |
| 2022-01-27 | 17.68 |
| 2022-01-26 | 18.65 |
| 2022-01-25 | 17.68 |
| 2022-01-24 | 20.09 |
| 2022-01-21 | 21.05 |
| 2022-01-20 | 21.53 |
| 2022-01-19 | 19.61 |
| 2022-01-18 | 18.16 |
| 2022-01-17 | 18.65 |
| 2022-01-14 | 18.16 |
| 2022-01-13 | 19.13 |
| 2022-01-12 | 18.65 |
| 2022-01-11 | 18.16 |
| 2022-01-10 | 17.20 |
| 2022-01-07 | 16.72 |
| 2022-01-06 | 15.76 |
| 2022-01-05 | 15.28 |
| 2022-01-04 | 14.32 |
| 2022-01-03 | 13.84 |
| 2021-12-31 | 13.36 |
| 2021-12-30 | 12.40 |
| 2021-12-29 | 13.36 |
| 2021-12-28 | 13.84 |
| 2021-12-24 | 12.88 |
| 2021-12-23 | 12.88 |
| 2021-12-22 | 11.92 |
| 2021-12-21 | 10.96 |
| 2021-12-20 | 10.48 |
| 2021-12-17 | 12.40 |
| 2021-12-16 | 11.92 |
| 2021-12-15 | 11.92 |
| 2021-12-14 | 11.92 |
| 2021-12-13 | 12.40 |
| 2021-12-10 | 12.40 |
| 2021-12-09 | 13.36 |
| 2021-12-08 | 12.88 |
| 2021-12-07 | 12.40 |
| 2021-12-06 | 11.44 |
| 2021-12-03 | 11.44 |
| 2021-12-02 | 11.44 |
| 2021-12-01 | 9.52 |
| 2021-11-30 | 9.52 |
| 2021-11-29 | 11.44 |
| 2021-11-26 | 11.92 |
| 2021-11-25 | 12.88 |
| 2021-11-24 | 13.84 |
| 2021-11-23 | 14.32 |
| 2021-11-22 | 13.84 |
| 2021-11-19 | 14.80 |
| 2021-11-18 | 14.32 |
| 2021-11-17 | 14.80 |
| 2021-11-16 | 14.32 |
| 2021-11-15 | 13.36 |
| 2021-11-12 | 13.84 |
| 2021-11-11 | 14.32 |
| 2021-11-10 | 12.88 |
| 2021-11-09 | 12.40 |
| 2021-11-08 | 12.40 |
| 2021-11-05 | 12.40 |
| 2021-11-04 | 14.32 |
| 2021-11-03 | 15.28 |
| 2021-11-02 | 15.28 |
| 2021-11-01 | 16.21 |
| 2021-10-29 | 15.73 |
| 2021-10-28 | 15.73 |
| 2021-10-27 | 19.07 |
| 2021-10-26 | 19.54 |
| 2021-10-25 | 20.97 |
| 2021-10-22 | 20.50 |
| 2021-10-21 | 21.45 |
| 2021-10-20 | 19.07 |
| 2021-10-19 | 19.07 |
| 2021-10-18 | 17.64 |
| 2021-10-15 | 18.12 |
| 2021-10-12 | 18.59 |
| 2021-10-11 | 18.12 |
| 2021-10-08 | 17.64 |
| 2021-10-07 | 16.69 |
| 2021-10-06 | 15.26 |
| 2021-10-05 | 14.31 |
| 2021-10-04 | 14.78 |
| 2021-09-30 | 15.26 |
| 2021-09-29 | 14.31 |
| 2021-09-28 | 12.40 |
| 2021-09-27 | 11.92 |
| 2021-09-24 | 12.88 |
| 2021-09-23 | 13.35 |
| 2021-09-21 | 11.92 |
| 2021-09-20 | 10.50 |
| 2021-09-17 | 13.35 |
| 2021-09-16 | 17.16 |
| 2021-09-15 | 18.12 |
| 2021-09-14 | 18.59 |
| 2021-09-13 | 21.45 |
| 2021-09-10 | 21.45 |
| 2021-09-09 | 20.02 |
| 2021-09-08 | 20.97 |
| 2021-09-07 | 20.97 |
| 2021-09-06 | 19.54 |
| 2021-09-03 | 18.12 |
| 2021-09-02 | 17.16 |
| 2021-09-01 | 16.69 |
| 2021-08-31 | 14.31 |
| 2021-08-30 | 15.73 |
| 2021-08-27 | 16.69 |
| 2021-08-26 | 16.21 |
| 2021-08-25 | 16.21 |
| 2021-08-24 | 15.26 |
| 2021-08-23 | 13.35 |
| 2021-08-20 | 12.88 |
| 2021-08-19 | 14.78 |
| 2021-08-18 | 17.16 |
| 2021-08-17 | 14.78 |
| 2021-08-16 | 17.16 |
| 2021-08-13 | 15.26 |
| 2021-08-12 | 15.26 |
| 2021-08-11 | 16.21 |
| 2021-08-10 | 16.21 |
| 2021-08-09 | 14.78 |
| 2021-08-06 | 13.83 |
| 2021-08-05 | 15.26 |
| 2021-08-04 | 15.73 |
| 2021-08-03 | 16.21 |
| 2021-08-02 | 16.21 |
| 2021-07-30 | 14.78 |
| 2021-07-29 | 14.78 |
| 2021-07-28 | 13.83 |
| 2021-07-27 | 13.35 |
| 2021-07-26 | 17.16 |
| 2021-07-23 | 20.02 |
| 2021-07-22 | 20.50 |
| 2021-07-21 | 20.50 |
| 2021-07-20 | 20.97 |
| 2021-07-19 | 22.88 |
| 2021-07-16 | 23.83 |
| 2021-07-15 | 22.88 |
| 2021-07-14 | 21.93 |
| 2021-07-13 | 22.40 |
| 2021-07-12 | 20.97 |
| 2021-07-09 | 20.97 |
| 2021-07-08 | 22.40 |
| 2021-07-07 | 26.21 |
| 2021-07-06 | 26.69 |
| 2021-07-05 | 25.26 |
| 2021-07-02 | 23.83 |
| 2021-06-30 | 23.35 |
| 2021-06-29 | 22.88 |
| 2021-06-28 | 26.21 |
| 2021-06-25 | 25.74 |
| 2021-06-24 | 24.78 |
| 2021-06-23 | 25.26 |
| 2021-06-22 | 24.59 |
| 2021-06-21 | 25.04 |
| 2021-06-18 | 25.04 |
| 2021-06-17 | 28.20 |
| 2021-06-16 | 28.20 |
| 2021-06-15 | 29.10 |
| 2021-06-11 | 29.56 |
| 2021-06-10 | 30.91 |
| 2021-06-09 | 32.26 |
| 2021-06-08 | 32.26 |
| 2021-06-07 | 30.46 |
| 2021-06-04 | 30.01 |
| 2021-06-03 | 29.10 |
| 2021-06-02 | 29.56 |
| 2021-06-01 | 29.56 |
| 2021-05-31 | 29.56 |
| 2021-05-28 | 30.01 |
| 2021-05-27 | 29.56 |
| 2021-05-26 | 27.30 |
| 2021-05-25 | 26.40 |
| 2021-05-24 | 23.69 |
| 2021-05-21 | 24.59 |
| 2021-05-20 | 24.14 |
| 2021-05-18 | 25.04 |
| 2021-05-17 | 22.78 |
| 2021-05-14 | 23.69 |
| 2021-05-13 | 20.98 |
| 2021-05-12 | 23.69 |
| 2021-05-11 | 23.24 |
| 2021-05-10 | 23.24 |
| 2021-05-07 | 23.24 |
| 2021-05-06 | 23.24 |
| 2021-05-05 | 24.59 |
| 2021-05-04 | 20.98 |
| 2021-05-03 | 20.08 |
| 2021-04-30 | 20.08 |
| 2021-04-29 | 19.62 |
| 2021-04-28 | 16.46 |
| 2021-04-27 | 15.56 |
| 2021-04-26 | 15.56 |
| 2021-04-23 | 16.46 |
| 2021-04-22 | 16.92 |
| 2021-04-21 | 16.01 |
| 2021-04-20 | 16.46 |
| 2021-04-19 | 16.01 |
| 2021-04-16 | 14.66 |
| 2021-04-15 | 14.21 |
| 2021-04-14 | 13.76 |
| 2021-04-13 | 13.76 |
| 2021-04-12 | 14.21 |
| 2021-04-09 | 14.21 |
| 2021-04-08 | 13.76 |
| 2021-04-07 | 13.30 |
| 2021-04-01 | 14.21 |
| 2021-03-31 | 13.76 |
| 2021-03-30 | 14.66 |
| 2021-03-29 | 13.76 |
| 2021-03-26 | 12.40 |
| 2021-03-25 | 13.30 |
| 2021-03-24 | 11.95 |
| 2021-03-23 | 12.40 |
| 2021-03-22 | 12.85 |
| 2021-03-19 | 12.85 |
| 2021-03-18 | 13.76 |
| 2021-03-17 | 13.76 |
| 2021-03-16 | 13.76 |
| 2021-03-15 | 12.85 |
| 2021-03-12 | 11.95 |
| 2021-03-11 | 12.40 |
| 2021-03-10 | 12.40 |
| 2021-03-09 | 11.50 |
| 2021-03-08 | 11.50 |
| 2021-03-05 | 11.50 |
| 2021-03-04 | 10.60 |
| 2021-03-03 | 11.95 |
| 2021-03-02 | 9.69 |
| 2021-03-01 | 10.14 |
| 2021-02-26 | 8.79 |
| 2021-02-25 | 11.50 |
| 2021-02-24 | 10.60 |
| 2021-02-23 | 12.85 |
| 2021-02-22 | 11.50 |
| 2021-02-19 | 12.40 |
| 2021-02-18 | 11.50 |
| 2021-02-17 | 13.30 |
| 2021-02-16 | 11.05 |
| 2021-02-11 | 8.79 |
| 2021-02-10 | 9.24 |
| 2021-02-09 | 7.44 |
| 2021-02-08 | 8.34 |
| 2021-02-05 | 8.34 |
| 2021-02-04 | 8.34 |
| 2021-02-03 | 9.24 |
| 2021-02-02 | 8.79 |
| 2021-02-01 | 8.34 |
| 2021-01-29 | 7.89 |
| 2021-01-28 | 8.79 |
| 2021-01-27 | 11.05 |
| 2021-01-26 | 11.05 |
| 2021-01-25 | 12.40 |
| 2021-01-22 | 13.76 |
| 2021-01-21 | 17.82 |
| 2021-01-20 | 19.17 |
| 2021-01-19 | 19.62 |
| 2021-01-18 | 11.50 |
| 2021-01-15 | 11.50 |
| 2021-01-14 | 11.50 |
| 2021-01-13 | 11.50 |
| 2021-01-12 | 11.05 |
| 2021-01-11 | 7.89 |
| 2021-01-08 | 8.34 |
| 2021-01-07 | 9.24 |
| 2021-01-06 | 10.60 |
| 2021-01-05 | 10.14 |
| 2021-01-04 | 10.60 |
| 2020-12-31 | 11.05 |
| 2020-12-30 | 9.69 |
| 2020-12-29 | 8.79 |
| 2020-12-28 | 9.24 |
| 2020-12-24 | 8.34 |
| 2020-12-23 | 7.44 |
| 2020-12-22 | 7.89 |
| 2020-12-21 | 8.79 |
| 2020-12-18 | 9.69 |
| 2020-12-17 | 10.60 |
| 2020-12-16 | 10.14 |
| 2020-12-15 | 9.69 |
| 2020-12-14 | 9.69 |
| 2020-12-11 | 9.69 |
| 2020-12-10 | 9.69 |
| 2020-12-09 | 10.14 |
| 2020-12-08 | 11.05 |
| 2020-12-07 | 11.50 |
| 2020-12-04 | 12.40 |
| 2020-12-03 | 14.21 |
| 2020-12-02 | 15.11 |
| 2020-12-01 | 15.11 |
| 2020-11-30 | 10.60 |
| 2020-11-27 | 14.21 |
| 2020-11-26 | 11.95 |
| 2020-11-25 | 10.14 |
| 2020-11-24 | 9.24 |
| 2020-11-23 | 9.69 |
| 2020-11-20 | 8.34 |
| 2020-11-19 | 9.24 |
| 2020-11-18 | 11.05 |
| 2020-11-17 | 10.14 |
| 2020-11-16 | 9.69 |
| 2020-11-13 | 7.89 |
| 2020-11-12 | 9.69 |
| 2020-11-11 | 11.05 |
| 2020-11-10 | 9.69 |
| 2020-11-09 | 9.24 |
| 2020-11-06 | 6.98 |
| 2020-11-05 | 6.98 |
| 2020-11-04 | 4.73 |
| 2020-11-03 | 5.63 |
| 2020-11-02 | 4.73 |
| 2020-10-30 | 1.94 |
| 2020-10-29 | 3.71 |
| 2020-10-28 | 3.71 |
| 2020-10-27 | 5.49 |
| 2020-10-23 | 8.59 |
| 2020-10-22 | 6.82 |
| 2020-10-21 | 7.70 |
| 2020-10-20 | 5.93 |
| 2020-10-19 | 5.93 |
| 2020-10-16 | 4.60 |
| 2020-10-15 | 1.94 |
| 2020-10-14 | 3.27 |
| 2020-10-12 | 3.71 |
| 2020-10-09 | 1.50 |
| 2020-10-08 | 1.50 |
| 2020-10-07 | 2.38 |
| 2020-10-06 | 1.94 |
| 2020-10-05 | 2.38 |
| 2020-09-30 | 1.50 |
| 2020-09-29 | 2.38 |
| 2020-09-28 | 2.83 |
| 2020-09-25 | 1.94 |
| 2020-09-24 | 1.05 |
| 2020-09-23 | 4.16 |
| 2020-09-22 | 5.93 |
| 2020-09-21 | 7.26 |
| 2020-09-18 | 8.15 |
| 2020-09-17 | 6.37 |
| 2020-09-16 | 7.70 |
| 2020-09-15 | 8.15 |
| 2020-09-14 | 7.70 |
| 2020-09-11 | 8.15 |
| 2020-09-10 | 8.59 |
| 2020-09-09 | 9.03 |
| 2020-09-08 | 10.36 |
| 2020-09-07 | 9.92 |
| 2020-09-04 | 9.92 |
| 2020-09-03 | 10.80 |
| 2020-09-02 | 11.69 |
| 2020-09-01 | 13.02 |
| 2020-08-31 | 12.13 |
| 2020-08-28 | 14.79 |
| 2020-08-27 | 14.79 |
| 2020-08-26 | 15.24 |
| 2020-08-25 | 17.01 |
| 2020-08-24 | 16.57 |
| 2020-08-21 | 15.68 |
| 2020-08-20 | 15.24 |
| 2020-08-19 | 17.01 |
| 2020-08-18 | 19.67 |
| 2020-08-17 | 20.11 |
| 2020-08-14 | 16.57 |
| 2020-08-13 | 14.79 |
| 2020-08-12 | 14.79 |
| 2020-08-11 | 13.91 |
| 2020-08-10 | 14.79 |
| 2020-08-07 | 15.24 |
| 2020-08-06 | 16.57 |
| 2020-08-05 | 17.01 |
| 2020-08-04 | 17.90 |
| 2020-08-03 | 13.02 |
| 2020-07-31 | 11.69 |
| 2020-07-30 | 11.69 |
| 2020-07-29 | 13.02 |
| 2020-07-28 | 10.80 |
| 2020-07-27 | 9.92 |
| 2020-07-24 | 9.92 |
| 2020-07-23 | 13.02 |
| 2020-07-22 | 14.35 |
| 2020-07-21 | 16.57 |
| 2020-07-20 | 17.01 |
| 2020-07-17 | 13.02 |
| 2020-07-16 | 13.91 |
| 2020-07-15 | 16.12 |
| 2020-07-14 | 18.78 |
| 2020-07-13 | 22.33 |
| 2020-07-10 | 23.21 |
| 2020-07-09 | 33.85 |
| 2020-07-08 | 33.85 |
| 2020-07-07 | 31.19 |
| 2020-07-06 | 31.19 |
| 2020-07-03 | 12.13 |
| 2020-07-02 | 8.15 |
| 2020-06-30 | 0.17 |
| 2020-06-29 | -0.28 |
| 2020-06-26 | 2.52 |
| 2020-06-24 | 4.62 |
| 2020-06-23 | 4.62 |
| 2020-06-22 | 4.62 |
| 2020-06-19 | 4.62 |
| 2020-06-18 | 3.36 |
| 2020-06-17 | 2.52 |
| 2020-06-16 | 2.94 |
| 2020-06-15 | -0.84 |
| 2020-06-12 | 0.84 |
| 2020-06-11 | 2.10 |
| 2020-06-10 | 5.88 |
| 2020-06-09 | 7.14 |
| 2020-06-08 | 6.72 |
| 2020-06-05 | 5.46 |
| 2020-06-04 | 1.26 |
| 2020-06-03 | 2.10 |
| 2020-06-02 | 0.42 |
| 2020-06-01 | -0.42 |
| 2020-05-29 | -2.10 |
| 2020-05-28 | -2.10 |
| 2020-05-27 | 0.00 |
| 2020-05-26 | -0.42 |
| 2020-05-25 | -1.26 |
| 2020-05-22 | -0.84 |
| 2020-05-21 | 4.20 |
| 2020-05-20 | 5.46 |
| 2020-05-19 | 5.46 |
| 2020-05-18 | 3.36 |
| 2020-05-15 | 3.36 |
| 2020-05-14 | 3.78 |
| 2020-05-13 | 6.72 |
| 2020-05-12 | 7.14 |
| 2020-05-11 | 7.56 |
| 2020-05-08 | 6.72 |
| 2020-05-07 | 5.46 |
| 2020-05-06 | 5.46 |
| 2020-05-05 | 3.78 |
| 2020-05-04 | 3.36 |
| 2020-04-29 | 6.72 |
| 2020-04-28 | 8.40 |
| 2020-04-27 | 5.88 |
| 2020-04-24 | 2.94 |
| 2020-04-23 | 3.78 |
| 2020-04-22 | 5.46 |
| 2020-04-21 | 4.62 |
| 2020-04-20 | 6.72 |
| 2020-04-17 | 6.72 |
| 2020-04-16 | 3.78 |
| 2020-04-15 | 4.62 |
| 2020-04-14 | 7.14 |
| 2020-04-09 | 6.72 |
| 2020-04-08 | 5.88 |
| 2020-04-07 | 8.40 |
| 2020-04-06 | 6.30 |
| 2020-04-03 | 3.78 |
| 2020-04-02 | 7.98 |
| 2020-04-01 | 5.88 |
| 2020-03-31 | 7.56 |
| 2020-03-30 | 0.84 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy