Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02858 | 2017-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2858 % |
|---|---|
| 2026-01-06 | 107.33 |
| 2026-01-05 | 115.17 |
| 2026-01-02 | 123.01 |
| 2025-12-31 | 123.01 |
| 2025-12-30 | 120.39 |
| 2025-12-29 | 125.62 |
| 2025-12-24 | 129.10 |
| 2025-12-23 | 128.23 |
| 2025-12-22 | 131.72 |
| 2025-12-19 | 131.72 |
| 2025-12-18 | 124.75 |
| 2025-12-17 | 151.75 |
| 2025-12-16 | 150.01 |
| 2025-12-15 | 148.27 |
| 2025-12-12 | 150.88 |
| 2025-12-11 | 163.08 |
| 2025-12-10 | 156.98 |
| 2025-12-09 | 143.91 |
| 2025-12-08 | 120.39 |
| 2025-12-05 | 122.13 |
| 2025-12-04 | 123.01 |
| 2025-12-03 | 123.01 |
| 2025-12-02 | 110.81 |
| 2025-12-01 | 109.07 |
| 2025-11-28 | 110.81 |
| 2025-11-27 | 110.81 |
| 2025-11-26 | 103.84 |
| 2025-11-25 | 94.26 |
| 2025-11-24 | 92.52 |
| 2025-11-21 | 91.65 |
| 2025-11-20 | 96.00 |
| 2025-11-19 | 96.87 |
| 2025-11-18 | 93.39 |
| 2025-11-17 | 93.39 |
| 2025-11-14 | 92.52 |
| 2025-11-13 | 93.39 |
| 2025-11-12 | 88.16 |
| 2025-11-11 | 88.16 |
| 2025-11-10 | 83.81 |
| 2025-11-07 | 92.52 |
| 2025-11-06 | 101.23 |
| 2025-11-05 | 98.61 |
| 2025-11-04 | 106.45 |
| 2025-11-03 | 113.42 |
| 2025-10-31 | 96.87 |
| 2025-10-30 | 99.49 |
| 2025-10-28 | 114.29 |
| 2025-10-27 | 132.59 |
| 2025-10-24 | 127.36 |
| 2025-10-23 | 127.36 |
| 2025-10-22 | 129.10 |
| 2025-10-21 | 129.97 |
| 2025-10-20 | 120.39 |
| 2025-10-17 | 116.04 |
| 2025-10-16 | 126.49 |
| 2025-10-15 | 128.23 |
| 2025-10-14 | 119.52 |
| 2025-10-13 | 128.23 |
| 2025-10-10 | 125.62 |
| 2025-10-09 | 129.10 |
| 2025-10-08 | 134.33 |
| 2025-10-06 | 136.94 |
| 2025-10-03 | 136.94 |
| 2025-10-02 | 139.56 |
| 2025-09-30 | 139.56 |
| 2025-09-29 | 138.69 |
| 2025-09-26 | 139.56 |
| 2025-09-25 | 149.14 |
| 2025-09-24 | 150.01 |
| 2025-09-23 | 156.98 |
| 2025-09-22 | 158.72 |
| 2025-09-19 | 146.53 |
| 2025-09-18 | 140.43 |
| 2025-09-17 | 144.78 |
| 2025-09-16 | 138.69 |
| 2025-09-15 | 150.01 |
| 2025-09-12 | 149.14 |
| 2025-09-11 | 157.85 |
| 2025-09-10 | 154.37 |
| 2025-09-09 | 155.24 |
| 2025-09-08 | 154.37 |
| 2025-09-05 | 157.85 |
| 2025-09-04 | 146.53 |
| 2025-09-03 | 162.21 |
| 2025-09-02 | 166.56 |
| 2025-09-01 | 178.76 |
| 2025-08-29 | 176.14 |
| 2025-08-28 | 171.79 |
| 2025-08-27 | 174.40 |
| 2025-08-26 | 167.43 |
| 2025-08-25 | 163.95 |
| 2025-08-22 | 164.82 |
| 2025-08-21 | 170.05 |
| 2025-08-20 | 155.24 |
| 2025-08-19 | 145.65 |
| 2025-08-18 | 143.04 |
| 2025-08-15 | 117.78 |
| 2025-08-14 | 123.01 |
| 2025-08-13 | 115.17 |
| 2025-08-12 | 116.04 |
| 2025-08-11 | 124.75 |
| 2025-08-08 | 125.62 |
| 2025-08-07 | 131.72 |
| 2025-08-06 | 129.10 |
| 2025-08-05 | 124.75 |
| 2025-08-04 | 120.39 |
| 2025-08-01 | 122.13 |
| 2025-07-31 | 119.52 |
| 2025-07-30 | 128.23 |
| 2025-07-29 | 134.33 |
| 2025-07-28 | 136.07 |
| 2025-07-25 | 137.81 |
| 2025-07-24 | 136.94 |
| 2025-07-23 | 130.85 |
| 2025-07-22 | 130.85 |
| 2025-07-21 | 135.20 |
| 2025-07-18 | 135.20 |
| 2025-07-17 | 129.10 |
| 2025-07-16 | 127.36 |
| 2025-07-15 | 123.01 |
| 2025-07-14 | 122.13 |
| 2025-07-11 | 118.65 |
| 2025-07-10 | 114.29 |
| 2025-07-09 | 115.17 |
| 2025-07-08 | 118.65 |
| 2025-07-07 | 102.10 |
| 2025-07-04 | 96.87 |
| 2025-07-03 | 96.87 |
| 2025-07-02 | 104.71 |
| 2025-06-30 | 102.97 |
| 2025-06-27 | 97.74 |
| 2025-06-26 | 96.87 |
| 2025-06-25 | 103.84 |
| 2025-06-24 | 100.36 |
| 2025-06-23 | 88.16 |
| 2025-06-20 | 84.68 |
| 2025-06-19 | 79.45 |
| 2025-06-18 | 91.65 |
| 2025-06-17 | 96.00 |
| 2025-06-16 | 109.94 |
| 2025-06-13 | 111.68 |
| 2025-06-12 | 110.81 |
| 2025-06-11 | 98.61 |
| 2025-06-10 | 82.93 |
| 2025-06-09 | 72.48 |
| 2025-06-06 | 64.64 |
| 2025-06-05 | 66.38 |
| 2025-06-04 | 65.51 |
| 2025-06-03 | 68.13 |
| 2025-06-02 | 66.38 |
| 2025-05-30 | 70.74 |
| 2025-05-29 | 64.64 |
| 2025-05-28 | 61.16 |
| 2025-05-27 | 67.25 |
| 2025-05-26 | 68.13 |
| 2025-05-23 | 72.48 |
| 2025-05-22 | 81.19 |
| 2025-05-21 | 80.32 |
| 2025-05-20 | 82.93 |
| 2025-05-19 | 78.58 |
| 2025-05-16 | 76.94 |
| 2025-05-15 | 81.86 |
| 2025-05-14 | 72.84 |
| 2025-05-13 | 71.21 |
| 2025-05-12 | 72.84 |
| 2025-05-09 | 65.47 |
| 2025-05-08 | 72.84 |
| 2025-05-07 | 72.03 |
| 2025-05-06 | 70.39 |
| 2025-05-02 | 84.31 |
| 2025-04-30 | 74.48 |
| 2025-04-29 | 76.12 |
| 2025-04-28 | 70.39 |
| 2025-04-25 | 67.93 |
| 2025-04-24 | 65.47 |
| 2025-04-23 | 50.73 |
| 2025-04-22 | 43.35 |
| 2025-04-17 | 38.44 |
| 2025-04-16 | 41.72 |
| 2025-04-15 | 48.27 |
| 2025-04-14 | 52.37 |
| 2025-04-11 | 44.99 |
| 2025-04-10 | 44.17 |
| 2025-04-09 | 44.17 |
| 2025-04-08 | 33.52 |
| 2025-04-07 | 31.89 |
| 2025-04-03 | 58.10 |
| 2025-04-02 | 60.56 |
| 2025-04-01 | 66.29 |
| 2025-03-31 | 65.47 |
| 2025-03-28 | 67.11 |
| 2025-03-27 | 49.09 |
| 2025-03-26 | 52.37 |
| 2025-03-25 | 35.98 |
| 2025-03-24 | 41.72 |
| 2025-03-21 | 40.90 |
| 2025-03-20 | 40.90 |
| 2025-03-19 | 34.34 |
| 2025-03-18 | 35.98 |
| 2025-03-17 | 30.25 |
| 2025-03-14 | 8.95 |
| 2025-03-13 | 4.85 |
| 2025-03-12 | 5.67 |
| 2025-03-11 | 3.22 |
| 2025-03-10 | -3.34 |
| 2025-03-07 | 1.58 |
| 2025-03-06 | 1.58 |
| 2025-03-05 | -7.43 |
| 2025-03-04 | -7.43 |
| 2025-03-03 | -5.80 |
| 2025-02-28 | -4.98 |
| 2025-02-27 | 6.49 |
| 2025-02-26 | 9.77 |
| 2025-02-25 | 7.31 |
| 2025-02-24 | 16.32 |
| 2025-02-21 | -3.34 |
| 2025-02-20 | -9.07 |
| 2025-02-19 | -11.53 |
| 2025-02-18 | -11.53 |
| 2025-02-17 | -8.25 |
| 2025-02-14 | -11.53 |
| 2025-02-13 | -16.44 |
| 2025-02-12 | -11.53 |
| 2025-02-11 | -25.46 |
| 2025-02-10 | -23.82 |
| 2025-02-07 | -25.46 |
| 2025-02-06 | -26.27 |
| 2025-02-05 | -31.19 |
| 2025-02-04 | -31.19 |
| 2025-02-03 | -33.65 |
| 2025-01-28 | -34.47 |
| 2025-01-27 | -32.83 |
| 2025-01-24 | -35.29 |
| 2025-01-23 | -36.10 |
| 2025-01-22 | -35.29 |
| 2025-01-21 | -33.65 |
| 2025-01-20 | -34.47 |
| 2025-01-17 | -35.29 |
| 2025-01-16 | -36.10 |
| 2025-01-15 | -36.10 |
| 2025-01-14 | -35.29 |
| 2025-01-13 | -37.74 |
| 2025-01-10 | -37.74 |
| 2025-01-09 | -35.29 |
| 2025-01-08 | -33.65 |
| 2025-01-07 | -31.19 |
| 2025-01-06 | -32.01 |
| 2025-01-03 | -32.01 |
| 2025-01-02 | -31.19 |
| 2024-12-31 | -27.09 |
| 2024-12-30 | -24.64 |
| 2024-12-27 | -29.55 |
| 2024-12-24 | -28.73 |
| 2024-12-23 | -27.09 |
| 2024-12-20 | -27.09 |
| 2024-12-19 | -29.55 |
| 2024-12-18 | -23.00 |
| 2024-12-17 | -25.46 |
| 2024-12-16 | -24.64 |
| 2024-12-13 | -20.54 |
| 2024-12-12 | -17.26 |
| 2024-12-11 | -18.90 |
| 2024-12-10 | -31.19 |
| 2024-12-09 | -27.09 |
| 2024-12-06 | -32.83 |
| 2024-12-05 | -42.66 |
| 2024-12-04 | -41.84 |
| 2024-12-03 | -41.84 |
| 2024-12-02 | -43.48 |
| 2024-11-29 | -45.12 |
| 2024-11-28 | -46.75 |
| 2024-11-27 | -44.30 |
| 2024-11-26 | -45.93 |
| 2024-11-25 | -45.93 |
| 2024-11-22 | -45.93 |
| 2024-11-21 | -42.66 |
| 2024-11-20 | -41.02 |
| 2024-11-19 | -41.02 |
| 2024-11-18 | -41.84 |
| 2024-11-15 | -43.48 |
| 2024-11-14 | -41.84 |
| 2024-11-13 | -38.56 |
| 2024-11-12 | -38.56 |
| 2024-11-11 | -35.29 |
| 2024-11-08 | -35.29 |
| 2024-11-07 | -33.65 |
| 2024-11-06 | -36.92 |
| 2024-11-05 | -35.29 |
| 2024-11-04 | -36.92 |
| 2024-11-01 | -38.56 |
| 2024-10-31 | -37.74 |
| 2024-10-30 | -37.74 |
| 2024-10-29 | -35.29 |
| 2024-10-28 | -35.29 |
| 2024-10-25 | -36.10 |
| 2024-10-24 | -36.10 |
| 2024-10-23 | -35.29 |
| 2024-10-22 | -35.29 |
| 2024-10-21 | -35.29 |
| 2024-10-18 | -34.47 |
| 2024-10-17 | -36.92 |
| 2024-10-16 | -35.29 |
| 2024-10-15 | -37.74 |
| 2024-10-14 | -32.83 |
| 2024-10-10 | -31.19 |
| 2024-10-09 | -32.83 |
| 2024-10-08 | -27.91 |
| 2024-10-07 | -23.00 |
| 2024-10-04 | -31.19 |
| 2024-10-03 | -32.01 |
| 2024-10-02 | -22.18 |
| 2024-09-30 | -27.09 |
| 2024-09-27 | -33.65 |
| 2024-09-26 | -37.74 |
| 2024-09-25 | -40.20 |
| 2024-09-24 | -40.20 |
| 2024-09-23 | -42.66 |
| 2024-09-20 | -41.84 |
| 2024-09-19 | -42.66 |
| 2024-09-17 | -45.12 |
| 2024-09-16 | -44.30 |
| 2024-09-13 | -42.66 |
| 2024-09-12 | -42.66 |
| 2024-09-11 | -43.48 |
| 2024-09-10 | -45.12 |
| 2024-09-09 | -45.12 |
| 2024-09-05 | -42.66 |
| 2024-09-04 | -42.66 |
| 2024-09-03 | -41.84 |
| 2024-09-02 | -40.20 |
| 2024-08-30 | -39.38 |
| 2024-08-29 | -39.38 |
| 2024-08-28 | -38.56 |
| 2024-08-27 | -37.74 |
| 2024-08-26 | -39.38 |
| 2024-08-23 | -40.20 |
| 2024-08-22 | -39.38 |
| 2024-08-21 | -37.74 |
| 2024-08-20 | -39.38 |
| 2024-08-19 | -36.92 |
| 2024-08-16 | -39.38 |
| 2024-08-15 | -39.38 |
| 2024-08-14 | -40.20 |
| 2024-08-13 | -40.20 |
| 2024-08-12 | -38.56 |
| 2024-08-09 | -38.56 |
| 2024-08-08 | -39.38 |
| 2024-08-07 | -39.38 |
| 2024-08-06 | -42.66 |
| 2024-08-05 | -45.12 |
| 2024-08-02 | -45.12 |
| 2024-08-01 | -44.30 |
| 2024-07-31 | -45.12 |
| 2024-07-30 | -46.75 |
| 2024-07-29 | -45.93 |
| 2024-07-26 | -45.93 |
| 2024-07-25 | -46.75 |
| 2024-07-24 | -45.12 |
| 2024-07-23 | -44.30 |
| 2024-07-22 | -45.12 |
| 2024-07-19 | -45.93 |
| 2024-07-18 | -44.30 |
| 2024-07-17 | -44.30 |
| 2024-07-16 | -45.12 |
| 2024-07-15 | -44.30 |
| 2024-07-12 | -44.30 |
| 2024-07-11 | -45.12 |
| 2024-07-10 | -45.12 |
| 2024-07-09 | -45.93 |
| 2024-07-08 | -45.93 |
| 2024-07-05 | -45.93 |
| 2024-07-04 | -45.12 |
| 2024-07-03 | -45.93 |
| 2024-07-02 | -46.75 |
| 2024-06-28 | -46.75 |
| 2024-06-27 | -46.75 |
| 2024-06-26 | -45.93 |
| 2024-06-25 | -45.93 |
| 2024-06-24 | -44.30 |
| 2024-06-21 | -44.30 |
| 2024-06-20 | -44.30 |
| 2024-06-19 | -43.48 |
| 2024-06-18 | -44.30 |
| 2024-06-17 | -44.30 |
| 2024-06-14 | -44.30 |
| 2024-06-13 | -45.12 |
| 2024-06-12 | -44.30 |
| 2024-06-11 | -44.30 |
| 2024-06-07 | -43.48 |
| 2024-06-06 | -43.48 |
| 2024-06-05 | -42.66 |
| 2024-06-04 | -42.66 |
| 2024-06-03 | -43.48 |
| 2024-05-31 | -44.30 |
| 2024-05-30 | -43.48 |
| 2024-05-29 | -41.84 |
| 2024-05-28 | -41.84 |
| 2024-05-27 | -41.84 |
| 2024-05-24 | -42.66 |
| 2024-05-23 | -41.02 |
| 2024-05-22 | -36.92 |
| 2024-05-21 | -38.56 |
| 2024-05-20 | -36.10 |
| 2024-05-17 | -36.92 |
| 2024-05-16 | -41.02 |
| 2024-05-14 | -42.66 |
| 2024-05-13 | -41.84 |
| 2024-05-10 | -41.84 |
| 2024-05-09 | -44.98 |
| 2024-05-08 | -46.55 |
| 2024-05-07 | -44.20 |
| 2024-05-06 | -44.98 |
| 2024-05-03 | -43.41 |
| 2024-05-02 | -45.77 |
| 2024-04-30 | -47.34 |
| 2024-04-29 | -46.55 |
| 2024-04-26 | -48.91 |
| 2024-04-25 | -49.70 |
| 2024-04-24 | -50.48 |
| 2024-04-23 | -51.27 |
| 2024-04-22 | -51.27 |
| 2024-04-19 | -52.84 |
| 2024-04-18 | -50.48 |
| 2024-04-17 | -52.06 |
| 2024-04-16 | -51.27 |
| 2024-04-15 | -51.27 |
| 2024-04-12 | -50.48 |
| 2024-04-11 | -50.48 |
| 2024-04-10 | -51.27 |
| 2024-04-09 | -51.27 |
| 2024-04-08 | -49.70 |
| 2024-04-05 | -51.27 |
| 2024-04-03 | -48.91 |
| 2024-04-02 | -47.34 |
| 2024-03-28 | -48.13 |
| 2024-03-27 | -48.13 |
| 2024-03-26 | -49.70 |
| 2024-03-25 | -48.13 |
| 2024-03-22 | -46.55 |
| 2024-03-21 | -41.84 |
| 2024-03-20 | -41.84 |
| 2024-03-19 | -41.84 |
| 2024-03-18 | -42.63 |
| 2024-03-15 | -44.98 |
| 2024-03-14 | -44.20 |
| 2024-03-13 | -43.41 |
| 2024-03-12 | -42.63 |
| 2024-03-11 | -45.77 |
| 2024-03-08 | -48.91 |
| 2024-03-07 | -48.13 |
| 2024-03-06 | -48.13 |
| 2024-03-05 | -51.27 |
| 2024-03-04 | -48.91 |
| 2024-03-01 | -48.13 |
| 2024-02-29 | -54.41 |
| 2024-02-28 | -55.99 |
| 2024-02-27 | -55.20 |
| 2024-02-26 | -54.41 |
| 2024-02-23 | -57.56 |
| 2024-02-22 | -56.77 |
| 2024-02-21 | -55.99 |
| 2024-02-20 | -57.56 |
| 2024-02-19 | -57.56 |
| 2024-02-16 | -56.77 |
| 2024-02-15 | -57.56 |
| 2024-02-14 | -58.34 |
| 2024-02-09 | -58.34 |
| 2024-02-08 | -58.34 |
| 2024-02-07 | -59.92 |
| 2024-02-06 | -59.92 |
| 2024-02-05 | -61.88 |
| 2024-02-02 | -61.88 |
| 2024-02-01 | -61.88 |
| 2024-01-31 | -61.88 |
| 2024-01-30 | -61.10 |
| 2024-01-29 | -59.92 |
| 2024-01-26 | -59.92 |
| 2024-01-25 | -59.92 |
| 2024-01-24 | -59.92 |
| 2024-01-23 | -61.10 |
| 2024-01-22 | -62.67 |
| 2024-01-19 | -59.92 |
| 2024-01-18 | -57.56 |
| 2024-01-17 | -58.34 |
| 2024-01-16 | -55.99 |
| 2024-01-15 | -55.20 |
| 2024-01-12 | -54.41 |
| 2024-01-11 | -54.41 |
| 2024-01-10 | -55.20 |
| 2024-01-09 | -55.20 |
| 2024-01-08 | -55.20 |
| 2024-01-05 | -54.41 |
| 2024-01-04 | -53.63 |
| 2024-01-03 | -52.84 |
| 2024-01-02 | -52.84 |
| 2023-12-29 | -52.06 |
| 2023-12-28 | -52.84 |
| 2023-12-27 | -55.20 |
| 2023-12-22 | -54.41 |
| 2023-12-21 | -52.84 |
| 2023-12-20 | -53.63 |
| 2023-12-19 | -53.63 |
| 2023-12-18 | -52.06 |
| 2023-12-15 | -52.84 |
| 2023-12-14 | -54.41 |
| 2023-12-13 | -55.20 |
| 2023-12-12 | -53.63 |
| 2023-12-11 | -54.41 |
| 2023-12-08 | -52.06 |
| 2023-12-07 | -52.06 |
| 2023-12-06 | -51.27 |
| 2023-12-05 | -52.84 |
| 2023-12-04 | -52.06 |
| 2023-12-01 | -52.06 |
| 2023-11-30 | -52.06 |
| 2023-11-29 | -52.84 |
| 2023-11-28 | -50.48 |
| 2023-11-27 | -49.70 |
| 2023-11-24 | -47.34 |
| 2023-11-23 | -46.55 |
| 2023-11-22 | -47.34 |
| 2023-11-21 | -48.91 |
| 2023-11-20 | -48.91 |
| 2023-11-17 | -48.91 |
| 2023-11-16 | -49.70 |
| 2023-11-15 | -48.13 |
| 2023-11-14 | -49.70 |
| 2023-11-13 | -50.48 |
| 2023-11-10 | -51.27 |
| 2023-11-09 | -47.34 |
| 2023-11-08 | -46.55 |
| 2023-11-07 | -47.34 |
| 2023-11-06 | -47.34 |
| 2023-11-03 | -50.48 |
| 2023-11-02 | -49.70 |
| 2023-11-01 | -49.70 |
| 2023-10-31 | -51.27 |
| 2023-10-30 | -48.91 |
| 2023-10-27 | -49.70 |
| 2023-10-26 | -52.06 |
| 2023-10-25 | -50.48 |
| 2023-10-24 | -50.48 |
| 2023-10-20 | -51.27 |
| 2023-10-19 | -50.48 |
| 2023-10-18 | -49.70 |
| 2023-10-17 | -48.13 |
| 2023-10-16 | -47.34 |
| 2023-10-13 | -46.55 |
| 2023-10-12 | -44.20 |
| 2023-10-11 | -44.20 |
| 2023-10-10 | -44.98 |
| 2023-10-09 | -45.77 |
| 2023-10-06 | -45.77 |
| 2023-10-05 | -47.34 |
| 2023-10-04 | -47.34 |
| 2023-10-03 | -47.34 |
| 2023-09-29 | -44.20 |
| 2023-09-28 | -44.98 |
| 2023-09-27 | -44.98 |
| 2023-09-26 | -45.77 |
| 2023-09-25 | -44.98 |
| 2023-09-22 | -42.63 |
| 2023-09-21 | -44.98 |
| 2023-09-20 | -44.20 |
| 2023-09-19 | -43.41 |
| 2023-09-18 | -43.41 |
| 2023-09-15 | -42.63 |
| 2023-09-14 | -42.63 |
| 2023-09-13 | -41.84 |
| 2023-09-12 | -40.27 |
| 2023-09-11 | -39.48 |
| 2023-09-07 | -37.91 |
| 2023-09-06 | -37.12 |
| 2023-09-05 | -37.12 |
| 2023-09-04 | -36.34 |
| 2023-08-31 | -37.12 |
| 2023-08-30 | -37.91 |
| 2023-08-29 | -35.55 |
| 2023-08-28 | -37.91 |
| 2023-08-25 | -37.12 |
| 2023-08-24 | -37.91 |
| 2023-08-23 | -38.70 |
| 2023-08-22 | -37.12 |
| 2023-08-21 | -37.91 |
| 2023-08-18 | -37.91 |
| 2023-08-17 | -37.91 |
| 2023-08-16 | -37.12 |
| 2023-08-15 | -37.91 |
| 2023-08-14 | -38.70 |
| 2023-08-11 | -37.91 |
| 2023-08-10 | -35.55 |
| 2023-08-09 | -36.34 |
| 2023-08-08 | -36.34 |
| 2023-08-07 | -34.77 |
| 2023-08-04 | -32.41 |
| 2023-08-03 | -33.19 |
| 2023-08-02 | -33.98 |
| 2023-08-01 | -33.19 |
| 2023-07-31 | -30.84 |
| 2023-07-28 | -31.62 |
| 2023-07-27 | -35.55 |
| 2023-07-26 | -37.91 |
| 2023-07-25 | -36.34 |
| 2023-07-24 | -38.70 |
| 2023-07-21 | -37.91 |
| 2023-07-20 | -38.70 |
| 2023-07-19 | -37.12 |
| 2023-07-18 | -37.12 |
| 2023-07-14 | -36.34 |
| 2023-07-13 | -35.55 |
| 2023-07-12 | -37.12 |
| 2023-07-11 | -38.70 |
| 2023-07-10 | -38.70 |
| 2023-07-07 | -38.70 |
| 2023-07-06 | -38.70 |
| 2023-07-05 | -36.34 |
| 2023-07-04 | -34.77 |
| 2023-07-03 | -35.55 |
| 2023-06-30 | -37.91 |
| 2023-06-29 | -37.91 |
| 2023-06-28 | -37.12 |
| 2023-06-27 | -36.34 |
| 2023-06-26 | -37.12 |
| 2023-06-23 | -37.91 |
| 2023-06-21 | -37.12 |
| 2023-06-20 | -34.77 |
| 2023-06-19 | -33.19 |
| 2023-06-16 | -31.62 |
| 2023-06-15 | -33.19 |
| 2023-06-14 | -35.55 |
| 2023-06-13 | -34.77 |
| 2023-06-12 | -37.12 |
| 2023-06-09 | -37.12 |
| 2023-06-08 | -38.70 |
| 2023-06-07 | -37.12 |
| 2023-06-06 | -37.91 |
| 2023-06-05 | -37.12 |
| 2023-06-02 | -36.34 |
| 2023-06-01 | -39.48 |
| 2023-05-31 | -38.70 |
| 2023-05-30 | -38.70 |
| 2023-05-29 | -39.48 |
| 2023-05-25 | -38.70 |
| 2023-05-24 | -37.91 |
| 2023-05-23 | -36.34 |
| 2023-05-22 | -34.77 |
| 2023-05-19 | -34.77 |
| 2023-05-18 | -36.34 |
| 2023-05-17 | -33.98 |
| 2023-05-16 | -31.62 |
| 2023-05-15 | -30.05 |
| 2023-05-12 | -31.82 |
| 2023-05-11 | -31.06 |
| 2023-05-10 | -30.30 |
| 2023-05-09 | -30.30 |
| 2023-05-08 | -30.30 |
| 2023-05-05 | -30.30 |
| 2023-05-04 | -31.06 |
| 2023-05-03 | -31.82 |
| 2023-05-02 | -31.06 |
| 2023-04-28 | -29.55 |
| 2023-04-27 | -29.55 |
| 2023-04-26 | -29.55 |
| 2023-04-25 | -31.82 |
| 2023-04-24 | -30.30 |
| 2023-04-21 | -28.79 |
| 2023-04-20 | -25.00 |
| 2023-04-19 | -25.00 |
| 2023-04-18 | -24.24 |
| 2023-04-17 | -23.48 |
| 2023-04-14 | -25.76 |
| 2023-04-13 | -27.27 |
| 2023-04-12 | -25.76 |
| 2023-04-11 | -26.52 |
| 2023-04-06 | -25.76 |
| 2023-04-04 | -27.27 |
| 2023-04-03 | -25.00 |
| 2023-03-31 | -22.73 |
| 2023-03-30 | -21.21 |
| 2023-03-29 | -22.73 |
| 2023-03-28 | -25.00 |
| 2023-03-27 | -24.24 |
| 2023-03-24 | -22.73 |
| 2023-03-23 | -21.21 |
| 2023-03-22 | -22.73 |
| 2023-03-21 | -25.76 |
| 2023-03-20 | -25.00 |
| 2023-03-17 | -21.21 |
| 2023-03-16 | -21.21 |
| 2023-03-15 | -16.67 |
| 2023-03-14 | -18.94 |
| 2023-03-13 | -16.67 |
| 2023-03-10 | -15.91 |
| 2023-03-09 | -12.88 |
| 2023-03-08 | -15.15 |
| 2023-03-07 | -12.12 |
| 2023-03-06 | -8.33 |
| 2023-03-03 | -9.85 |
| 2023-03-02 | -9.85 |
| 2023-03-01 | -9.85 |
| 2023-02-28 | -12.88 |
| 2023-02-27 | -14.39 |
| 2023-02-24 | -15.91 |
| 2023-02-23 | -16.67 |
| 2023-02-22 | -18.18 |
| 2023-02-21 | -17.42 |
| 2023-02-20 | -15.91 |
| 2023-02-17 | -18.18 |
| 2023-02-16 | -15.91 |
| 2023-02-15 | -16.67 |
| 2023-02-14 | -13.64 |
| 2023-02-13 | -12.88 |
| 2023-02-10 | -15.15 |
| 2023-02-09 | -11.36 |
| 2023-02-08 | -10.61 |
| 2023-02-07 | -9.85 |
| 2023-02-06 | -15.15 |
| 2023-02-03 | -12.88 |
| 2023-02-02 | -12.12 |
| 2023-02-01 | -12.12 |
| 2023-01-31 | -18.94 |
| 2023-01-30 | -19.70 |
| 2023-01-27 | -15.91 |
| 2023-01-26 | -17.42 |
| 2023-01-20 | -20.45 |
| 2023-01-19 | -23.48 |
| 2023-01-18 | -21.97 |
| 2023-01-17 | -21.97 |
| 2023-01-16 | -20.45 |
| 2023-01-13 | -20.45 |
| 2023-01-12 | -22.73 |
| 2023-01-11 | -22.73 |
| 2023-01-10 | -21.21 |
| 2023-01-09 | -18.18 |
| 2023-01-06 | -20.45 |
| 2023-01-05 | -18.18 |
| 2023-01-04 | -20.45 |
| 2023-01-03 | -23.48 |
| 2022-12-30 | -26.52 |
| 2022-12-29 | -27.27 |
| 2022-12-28 | -24.24 |
| 2022-12-23 | -27.27 |
| 2022-12-22 | -25.76 |
| 2022-12-21 | -28.03 |
| 2022-12-20 | -27.27 |
| 2022-12-19 | -24.24 |
| 2022-12-16 | -25.76 |
| 2022-12-15 | -27.27 |
| 2022-12-14 | -24.24 |
| 2022-12-13 | -23.48 |
| 2022-12-12 | -24.24 |
| 2022-12-09 | -21.97 |
| 2022-12-08 | -18.94 |
| 2022-12-07 | -21.97 |
| 2022-12-06 | -26.52 |
| 2022-12-05 | -30.30 |
| 2022-12-02 | -34.85 |
| 2022-12-01 | -35.61 |
| 2022-11-30 | -35.61 |
| 2022-11-29 | -38.64 |
| 2022-11-28 | -42.42 |
| 2022-11-25 | -40.15 |
| 2022-11-24 | -39.39 |
| 2022-11-23 | -39.39 |
| 2022-11-22 | -38.64 |
| 2022-11-21 | -37.12 |
| 2022-11-18 | -34.85 |
| 2022-11-17 | -35.61 |
| 2022-11-16 | -34.85 |
| 2022-11-15 | -33.33 |
| 2022-11-14 | -37.88 |
| 2022-11-11 | -42.42 |
| 2022-11-10 | -45.45 |
| 2022-11-09 | -42.42 |
| 2022-11-08 | -40.15 |
| 2022-11-07 | -40.91 |
| 2022-11-04 | -43.18 |
| 2022-11-03 | -44.70 |
| 2022-11-02 | -45.45 |
| 2022-11-01 | -46.97 |
| 2022-10-31 | -53.03 |
| 2022-10-28 | -50.76 |
| 2022-10-27 | -46.97 |
| 2022-10-26 | -46.97 |
| 2022-10-25 | -47.73 |
| 2022-10-24 | -46.97 |
| 2022-10-21 | -43.18 |
| 2022-10-20 | -43.18 |
| 2022-10-19 | -42.42 |
| 2022-10-18 | -40.15 |
| 2022-10-17 | -40.91 |
| 2022-10-14 | -40.91 |
| 2022-10-13 | -43.18 |
| 2022-10-12 | -41.67 |
| 2022-10-11 | -42.42 |
| 2022-10-10 | -42.42 |
| 2022-10-07 | -39.39 |
| 2022-10-06 | -35.61 |
| 2022-10-05 | -37.12 |
| 2022-10-03 | -39.39 |
| 2022-09-30 | -39.39 |
| 2022-09-29 | -39.39 |
| 2022-09-28 | -36.36 |
| 2022-09-27 | -33.33 |
| 2022-09-26 | -33.33 |
| 2022-09-23 | -33.33 |
| 2022-09-22 | -32.58 |
| 2022-09-21 | -31.82 |
| 2022-09-20 | -29.55 |
| 2022-09-19 | -30.30 |
| 2022-09-16 | -28.79 |
| 2022-09-15 | -30.30 |
| 2022-09-14 | -28.03 |
| 2022-09-13 | -28.03 |
| 2022-09-09 | -28.03 |
| 2022-09-08 | -30.30 |
| 2022-09-07 | -30.30 |
| 2022-09-06 | -27.27 |
| 2022-09-05 | -27.27 |
| 2022-09-02 | -26.52 |
| 2022-09-01 | -26.52 |
| 2022-08-31 | -25.76 |
| 2022-08-30 | -24.24 |
| 2022-08-29 | -21.97 |
| 2022-08-26 | -21.97 |
| 2022-08-25 | -25.00 |
| 2022-08-24 | -26.52 |
| 2022-08-23 | -23.48 |
| 2022-08-22 | -25.76 |
| 2022-08-19 | -27.27 |
| 2022-08-18 | -27.27 |
| 2022-08-17 | -25.76 |
| 2022-08-16 | -27.27 |
| 2022-08-15 | -25.76 |
| 2022-08-12 | -24.24 |
| 2022-08-11 | -24.24 |
| 2022-08-10 | -25.76 |
| 2022-08-09 | -28.79 |
| 2022-08-08 | -28.79 |
| 2022-08-05 | -29.55 |
| 2022-08-04 | -29.55 |
| 2022-08-03 | -33.33 |
| 2022-08-02 | -34.09 |
| 2022-08-01 | -28.79 |
| 2022-07-29 | -26.52 |
| 2022-07-28 | -24.24 |
| 2022-07-27 | -23.48 |
| 2022-07-26 | -24.24 |
| 2022-07-25 | -23.48 |
| 2022-07-22 | -23.48 |
| 2022-07-21 | -21.97 |
| 2022-07-20 | -21.97 |
| 2022-07-19 | -27.27 |
| 2022-07-18 | -25.00 |
| 2022-07-15 | -26.52 |
| 2022-07-14 | -21.21 |
| 2022-07-13 | -21.97 |
| 2022-07-12 | -21.97 |
| 2022-07-11 | -18.18 |
| 2022-07-08 | -12.88 |
| 2022-07-07 | -12.12 |
| 2022-07-06 | -15.15 |
| 2022-07-05 | -18.94 |
| 2022-07-04 | -15.91 |
| 2022-06-30 | -19.70 |
| 2022-06-29 | -12.88 |
| 2022-06-28 | -9.09 |
| 2022-06-27 | -7.58 |
| 2022-06-24 | -5.30 |
| 2022-06-23 | -2.27 |
| 2022-06-22 | -10.61 |
| 2022-06-21 | -4.55 |
| 2022-06-20 | -22.73 |
| 2022-06-17 | -17.42 |
| 2022-06-16 | -28.03 |
| 2022-06-15 | -31.82 |
| 2022-06-14 | -34.09 |
| 2022-06-13 | -32.58 |
| 2022-06-10 | -34.85 |
| 2022-06-09 | -35.61 |
| 2022-06-08 | -34.85 |
| 2022-06-07 | -37.88 |
| 2022-06-06 | -38.64 |
| 2022-06-02 | -37.88 |
| 2022-06-01 | -38.64 |
| 2022-05-31 | -41.67 |
| 2022-05-30 | -40.91 |
| 2022-05-27 | -43.18 |
| 2022-05-26 | -43.18 |
| 2022-05-25 | -40.91 |
| 2022-05-24 | -40.91 |
| 2022-05-23 | -40.91 |
| 2022-05-20 | -40.15 |
| 2022-05-19 | -39.39 |
| 2022-05-18 | -38.64 |
| 2022-05-17 | -44.70 |
| 2022-05-16 | -46.97 |
| 2022-05-13 | -48.48 |
| 2022-05-12 | -47.73 |
| 2022-05-11 | -46.97 |
| 2022-05-10 | -46.21 |
| 2022-05-06 | -40.15 |
| 2022-05-05 | -37.88 |
| 2022-05-04 | -35.61 |
| 2022-05-03 | -37.88 |
| 2022-04-29 | -39.39 |
| 2022-04-28 | -42.42 |
| 2022-04-27 | -43.18 |
| 2022-04-26 | -43.18 |
| 2022-04-25 | -43.94 |
| 2022-04-22 | -41.67 |
| 2022-04-21 | -40.91 |
| 2022-04-20 | -39.39 |
| 2022-04-19 | -38.64 |
| 2022-04-14 | -37.88 |
| 2022-04-13 | -39.39 |
| 2022-04-12 | -36.36 |
| 2022-04-11 | -37.88 |
| 2022-04-08 | -35.61 |
| 2022-04-07 | -35.61 |
| 2022-04-06 | -34.09 |
| 2022-04-04 | -34.85 |
| 2022-04-01 | -37.12 |
| 2022-03-31 | -37.88 |
| 2022-03-30 | -29.55 |
| 2022-03-29 | -31.06 |
| 2022-03-28 | -30.30 |
| 2022-03-25 | -30.30 |
| 2022-03-24 | -24.24 |
| 2022-03-23 | -26.52 |
| 2022-03-22 | -27.27 |
| 2022-03-21 | -31.06 |
| 2022-03-18 | -30.30 |
| 2022-03-17 | -31.82 |
| 2022-03-16 | -38.64 |
| 2022-03-15 | -43.18 |
| 2022-03-14 | -36.36 |
| 2022-03-11 | -29.55 |
| 2022-03-10 | -27.27 |
| 2022-03-09 | -26.52 |
| 2022-03-08 | -25.00 |
| 2022-03-07 | -20.45 |
| 2022-03-04 | -15.15 |
| 2022-03-03 | -12.12 |
| 2022-03-02 | -10.61 |
| 2022-03-01 | -9.85 |
| 2022-02-28 | -11.36 |
| 2022-02-25 | -9.09 |
| 2022-02-24 | -9.85 |
| 2022-02-23 | -6.06 |
| 2022-02-22 | -6.82 |
| 2022-02-21 | -3.03 |
| 2022-02-18 | 0.76 |
| 2022-02-17 | 1.52 |
| 2022-02-16 | 2.27 |
| 2022-02-15 | 2.27 |
| 2022-02-14 | 3.03 |
| 2022-02-11 | 3.03 |
| 2022-02-10 | 3.03 |
| 2022-02-09 | 0.76 |
| 2022-02-08 | 3.03 |
| 2022-02-07 | 2.27 |
| 2022-02-04 | -0.76 |
| 2022-01-31 | -4.55 |
| 2022-01-28 | -4.55 |
| 2022-01-27 | -5.30 |
| 2022-01-26 | -4.55 |
| 2022-01-25 | -1.52 |
| 2022-01-24 | 0.76 |
| 2022-01-21 | 3.79 |
| 2022-01-20 | 4.55 |
| 2022-01-19 | 3.03 |
| 2022-01-18 | 2.27 |
| 2022-01-17 | 3.79 |
| 2022-01-14 | 6.82 |
| 2022-01-13 | 5.30 |
| 2022-01-12 | 5.30 |
| 2022-01-11 | 3.79 |
| 2022-01-10 | -1.52 |
| 2022-01-07 | -6.82 |
| 2022-01-06 | -7.58 |
| 2022-01-05 | -6.06 |
| 2022-01-04 | -3.03 |
| 2022-01-03 | -5.30 |
| 2021-12-31 | -7.58 |
| 2021-12-30 | -9.09 |
| 2021-12-29 | -6.06 |
| 2021-12-28 | -8.33 |
| 2021-12-24 | -6.82 |
| 2021-12-23 | -7.58 |
| 2021-12-22 | -9.85 |
| 2021-12-21 | -6.06 |
| 2021-12-20 | -8.33 |
| 2021-12-17 | -2.27 |
| 2021-12-16 | 0.76 |
| 2021-12-15 | 0.76 |
| 2021-12-14 | 9.09 |
| 2021-12-13 | 3.79 |
| 2021-12-10 | 6.82 |
| 2021-12-09 | 6.82 |
| 2021-12-08 | 3.79 |
| 2021-12-07 | 3.03 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | 6.06 |
| 2021-12-02 | 6.06 |
| 2021-12-01 | 5.30 |
| 2021-11-30 | 4.55 |
| 2021-11-29 | 4.55 |
| 2021-11-26 | 8.33 |
| 2021-11-25 | 12.12 |
| 2021-11-24 | 6.06 |
| 2021-11-23 | 5.30 |
| 2021-11-22 | 6.82 |
| 2021-11-19 | 8.33 |
| 2021-11-18 | 8.33 |
| 2021-11-17 | 10.61 |
| 2021-11-16 | 10.61 |
| 2021-11-15 | 11.36 |
| 2021-11-12 | 12.12 |
| 2021-11-11 | 11.36 |
| 2021-11-10 | 9.09 |
| 2021-11-09 | 9.09 |
| 2021-11-08 | 10.61 |
| 2021-11-05 | 15.15 |
| 2021-11-04 | 21.97 |
| 2021-11-03 | 7.58 |
| 2021-11-02 | 6.06 |
| 2021-11-01 | 9.09 |
| 2021-10-29 | 10.61 |
| 2021-10-28 | 11.36 |
| 2021-10-27 | 12.12 |
| 2021-10-26 | 14.39 |
| 2021-10-25 | 15.15 |
| 2021-10-22 | 16.67 |
| 2021-10-21 | 18.94 |
| 2021-10-20 | 19.70 |
| 2021-10-19 | 18.18 |
| 2021-10-18 | 17.42 |
| 2021-10-15 | 16.67 |
| 2021-10-12 | 14.39 |
| 2021-10-11 | 17.42 |
| 2021-10-08 | 14.39 |
| 2021-10-07 | 13.64 |
| 2021-10-06 | 12.88 |
| 2021-10-05 | 14.39 |
| 2021-10-04 | 13.64 |
| 2021-09-30 | 13.64 |
| 2021-09-29 | 12.88 |
| 2021-09-28 | 14.39 |
| 2021-09-27 | 13.64 |
| 2021-09-24 | 12.88 |
| 2021-09-23 | 18.18 |
| 2021-09-21 | 14.39 |
| 2021-09-20 | 13.64 |
| 2021-09-17 | 20.45 |
| 2021-09-16 | 20.45 |
| 2021-09-15 | 28.03 |
| 2021-09-14 | 23.48 |
| 2021-09-13 | 28.03 |
| 2021-09-10 | 32.58 |
| 2021-09-09 | 27.27 |
| 2021-09-08 | 29.55 |
| 2021-09-07 | 31.06 |
| 2021-09-06 | 21.97 |
| 2021-09-03 | 20.45 |
| 2021-09-02 | 22.73 |
| 2021-09-01 | 26.52 |
| 2021-08-31 | 19.70 |
| 2021-08-30 | 20.45 |
| 2021-08-27 | 19.70 |
| 2021-08-26 | 22.73 |
| 2021-08-25 | 30.30 |
| 2021-08-24 | 28.79 |
| 2021-08-23 | 22.73 |
| 2021-08-20 | 24.24 |
| 2021-08-19 | 21.21 |
| 2021-08-18 | 24.24 |
| 2021-08-17 | 29.55 |
| 2021-08-16 | 38.64 |
| 2021-08-13 | 42.42 |
| 2021-08-12 | 40.15 |
| 2021-08-11 | 42.42 |
| 2021-08-10 | 43.18 |
| 2021-08-09 | 42.42 |
| 2021-08-06 | 45.45 |
| 2021-08-05 | 40.91 |
| 2021-08-04 | 42.42 |
| 2021-08-03 | 43.18 |
| 2021-08-02 | 44.70 |
| 2021-07-30 | 46.97 |
| 2021-07-29 | 52.27 |
| 2021-07-28 | 52.27 |
| 2021-07-27 | 54.55 |
| 2021-07-26 | 62.12 |
| 2021-07-23 | 59.85 |
| 2021-07-22 | 61.36 |
| 2021-07-21 | 59.85 |
| 2021-07-20 | 60.61 |
| 2021-07-19 | 61.36 |
| 2021-07-16 | 63.64 |
| 2021-07-15 | 65.91 |
| 2021-07-14 | 68.18 |
| 2021-07-13 | 68.18 |
| 2021-07-12 | 70.45 |
| 2021-07-09 | 73.48 |
| 2021-07-08 | 54.55 |
| 2021-07-07 | 53.79 |
| 2021-07-06 | 54.55 |
| 2021-07-05 | 55.30 |
| 2021-07-02 | 59.09 |
| 2021-06-30 | 61.36 |
| 2021-06-29 | 63.64 |
| 2021-06-28 | 64.39 |
| 2021-06-25 | 65.15 |
| 2021-06-24 | 65.91 |
| 2021-06-23 | 66.67 |
| 2021-06-22 | 65.15 |
| 2021-06-21 | 68.18 |
| 2021-06-18 | 68.18 |
| 2021-06-17 | 72.73 |
| 2021-06-16 | 71.97 |
| 2021-06-15 | 77.27 |
| 2021-06-11 | 78.03 |
| 2021-06-10 | 77.27 |
| 2021-06-09 | 81.06 |
| 2021-06-08 | 85.61 |
| 2021-06-07 | 85.61 |
| 2021-06-04 | 86.36 |
| 2021-06-03 | 89.39 |
| 2021-06-02 | 87.12 |
| 2021-06-01 | 86.36 |
| 2021-05-31 | 89.39 |
| 2021-05-28 | 89.39 |
| 2021-05-27 | 91.67 |
| 2021-05-26 | 90.91 |
| 2021-05-25 | 92.42 |
| 2021-05-24 | 92.42 |
| 2021-05-21 | 93.94 |
| 2021-05-20 | 96.21 |
| 2021-05-18 | 99.24 |
| 2021-05-17 | 101.52 |
| 2021-05-14 | 97.73 |
| 2021-05-13 | 90.91 |
| 2021-05-12 | 87.88 |
| 2021-05-11 | 87.88 |
| 2021-05-10 | 90.15 |
| 2021-05-07 | 93.18 |
| 2021-05-06 | 98.48 |
| 2021-05-05 | 99.24 |
| 2021-05-04 | 100.00 |
| 2021-05-03 | 102.27 |
| 2021-04-30 | 102.27 |
| 2021-04-29 | 103.03 |
| 2021-04-28 | 106.82 |
| 2021-04-27 | 108.33 |
| 2021-04-26 | 107.58 |
| 2021-04-23 | 102.27 |
| 2021-04-22 | 99.24 |
| 2021-04-21 | 99.24 |
| 2021-04-20 | 103.03 |
| 2021-04-19 | 103.79 |
| 2021-04-16 | 98.48 |
| 2021-04-15 | 96.97 |
| 2021-04-14 | 98.48 |
| 2021-04-13 | 96.97 |
| 2021-04-12 | 96.97 |
| 2021-04-09 | 101.52 |
| 2021-04-08 | 103.03 |
| 2021-04-07 | 103.79 |
| 2021-04-01 | 104.55 |
| 2021-03-31 | 100.76 |
| 2021-03-30 | 105.30 |
| 2021-03-29 | 104.55 |
| 2021-03-26 | 109.09 |
| 2021-03-25 | 101.52 |
| 2021-03-24 | 105.30 |
| 2021-03-23 | 109.09 |
| 2021-03-22 | 114.39 |
| 2021-03-19 | 115.91 |
| 2021-03-18 | 121.21 |
| 2021-03-17 | 121.21 |
| 2021-03-16 | 109.85 |
| 2021-03-15 | 103.03 |
| 2021-03-12 | 97.73 |
| 2021-03-11 | 106.82 |
| 2021-03-10 | 103.03 |
| 2021-03-09 | 99.24 |
| 2021-03-08 | 101.52 |
| 2021-03-05 | 112.88 |
| 2021-03-04 | 115.91 |
| 2021-03-03 | 118.18 |
| 2021-03-02 | 116.67 |
| 2021-03-01 | 122.73 |
| 2021-02-26 | 115.91 |
| 2021-02-25 | 126.52 |
| 2021-02-24 | 120.45 |
| 2021-02-23 | 135.61 |
| 2021-02-22 | 146.97 |
| 2021-02-19 | 157.58 |
| 2021-02-18 | 165.15 |
| 2021-02-17 | 183.33 |
| 2021-02-16 | 183.33 |
| 2021-02-11 | 129.55 |
| 2021-02-10 | 126.52 |
| 2021-02-09 | 127.27 |
| 2021-02-08 | 128.79 |
| 2021-02-05 | 123.48 |
| 2021-02-04 | 130.30 |
| 2021-02-03 | 128.03 |
| 2021-02-02 | 116.67 |
| 2021-02-01 | 96.97 |
| 2021-01-29 | 94.70 |
| 2021-01-28 | 101.52 |
| 2021-01-27 | 103.79 |
| 2021-01-26 | 109.85 |
| 2021-01-25 | 116.67 |
| 2021-01-22 | 110.61 |
| 2021-01-21 | 119.70 |
| 2021-01-20 | 112.88 |
| 2021-01-19 | 103.03 |
| 2021-01-18 | 110.61 |
| 2021-01-15 | 100.00 |
| 2021-01-14 | 117.42 |
| 2021-01-13 | 125.76 |
| 2021-01-12 | 127.27 |
| 2021-01-11 | 126.52 |
| 2021-01-08 | 135.61 |
| 2021-01-07 | 145.45 |
| 2021-01-06 | 129.55 |
| 2021-01-05 | 134.09 |
| 2021-01-04 | 140.15 |
| 2020-12-31 | 134.85 |
| 2020-12-30 | 129.55 |
| 2020-12-29 | 128.03 |
| 2020-12-28 | 126.52 |
| 2020-12-24 | 142.42 |
| 2020-12-23 | 144.70 |
| 2020-12-22 | 142.42 |
| 2020-12-21 | 151.52 |
| 2020-12-18 | 146.21 |
| 2020-12-17 | 114.39 |
| 2020-12-16 | 120.45 |
| 2020-12-15 | 112.88 |
| 2020-12-14 | 123.48 |
| 2020-12-11 | 121.97 |
| 2020-12-10 | 123.48 |
| 2020-12-09 | 99.24 |
| 2020-12-08 | 81.82 |
| 2020-12-07 | 71.21 |
| 2020-12-04 | 78.79 |
| 2020-12-03 | 44.70 |
| 2020-12-02 | 36.36 |
| 2020-12-01 | 40.91 |
| 2020-11-30 | 43.94 |
| 2020-11-27 | 45.45 |
| 2020-11-26 | 44.70 |
| 2020-11-25 | 43.94 |
| 2020-11-24 | 44.70 |
| 2020-11-23 | 43.94 |
| 2020-11-20 | 43.94 |
| 2020-11-19 | 44.70 |
| 2020-11-18 | 43.94 |
| 2020-11-17 | 44.70 |
| 2020-11-16 | 43.94 |
| 2020-11-13 | 44.70 |
| 2020-11-12 | 44.70 |
| 2020-11-11 | 45.45 |
| 2020-11-10 | 47.73 |
| 2020-11-09 | 46.97 |
| 2020-11-06 | 46.21 |
| 2020-11-05 | 46.21 |
| 2020-11-04 | 45.45 |
| 2020-11-03 | 46.21 |
| 2020-11-02 | 45.45 |
| 2020-10-30 | 46.21 |
| 2020-10-29 | 46.21 |
| 2020-10-28 | 46.21 |
| 2020-10-27 | 46.21 |
| 2020-10-23 | 44.70 |
| 2020-10-22 | 44.70 |
| 2020-10-21 | 44.70 |
| 2020-10-20 | 43.94 |
| 2020-10-19 | 43.94 |
| 2020-10-16 | 43.94 |
| 2020-10-15 | 43.94 |
| 2020-10-14 | 45.45 |
| 2020-10-12 | 45.45 |
| 2020-10-09 | 46.97 |
| 2020-10-08 | 46.97 |
| 2020-10-07 | 47.73 |
| 2020-10-06 | 46.97 |
| 2020-10-05 | 46.97 |
| 2020-09-30 | 46.21 |
| 2020-09-29 | 45.45 |
| 2020-09-28 | 45.45 |
| 2020-09-25 | 44.70 |
| 2020-09-24 | 45.45 |
| 2020-09-23 | 44.70 |
| 2020-09-22 | 45.45 |
| 2020-09-21 | 46.21 |
| 2020-09-18 | 48.48 |
| 2020-09-17 | 48.48 |
| 2020-09-16 | 48.48 |
| 2020-09-15 | 48.48 |
| 2020-09-14 | 48.48 |
| 2020-09-11 | 48.48 |
| 2020-09-10 | 48.48 |
| 2020-09-09 | 49.24 |
| 2020-09-08 | 48.48 |
| 2020-09-07 | 48.48 |
| 2020-09-04 | 47.73 |
| 2020-09-03 | 50.76 |
| 2020-09-02 | 51.52 |
| 2020-09-01 | 50.00 |
| 2020-08-31 | 50.76 |
| 2020-08-28 | 51.52 |
| 2020-08-27 | 47.73 |
| 2020-08-26 | 47.73 |
| 2020-08-25 | 48.48 |
| 2020-08-24 | 47.73 |
| 2020-08-21 | 48.48 |
| 2020-08-20 | 48.48 |
| 2020-08-19 | 47.73 |
| 2020-08-18 | 46.97 |
| 2020-08-17 | 46.97 |
| 2020-08-14 | 48.48 |
| 2020-08-13 | 50.76 |
| 2020-08-12 | 49.24 |
| 2020-08-11 | 49.24 |
| 2020-08-10 | 49.24 |
| 2020-08-07 | 50.00 |
| 2020-08-06 | 53.03 |
| 2020-08-05 | 51.52 |
| 2020-08-04 | 53.03 |
| 2020-08-03 | 50.00 |
| 2020-07-31 | 49.24 |
| 2020-07-30 | 49.24 |
| 2020-07-29 | 48.48 |
| 2020-07-28 | 50.76 |
| 2020-07-27 | 49.24 |
| 2020-07-24 | 50.00 |
| 2020-07-23 | 51.52 |
| 2020-07-22 | 49.24 |
| 2020-07-21 | 55.30 |
| 2020-07-20 | 49.24 |
| 2020-07-17 | 50.00 |
| 2020-07-16 | 46.97 |
| 2020-07-15 | 51.52 |
| 2020-07-14 | 50.76 |
| 2020-07-13 | 51.52 |
| 2020-07-10 | 49.24 |
| 2020-07-09 | 54.55 |
| 2020-07-08 | 46.21 |
| 2020-07-07 | 45.45 |
| 2020-07-06 | 44.70 |
| 2020-07-03 | 46.97 |
| 2020-07-02 | 46.97 |
| 2020-06-30 | 43.94 |
| 2020-06-29 | 43.94 |
| 2020-06-26 | 58.33 |
| 2020-06-24 | 59.09 |
| 2020-06-23 | 64.39 |
| 2020-06-22 | 43.94 |
| 2020-06-19 | 46.21 |
| 2020-06-18 | 45.45 |
| 2020-06-17 | 50.76 |
| 2020-06-16 | 49.24 |
| 2020-06-15 | 43.94 |
| 2020-06-12 | 43.94 |
| 2020-06-11 | 40.15 |
| 2020-06-10 | 43.94 |
| 2020-06-09 | 34.09 |
| 2020-06-08 | 26.52 |
| 2020-06-05 | 24.24 |
| 2020-06-04 | 23.48 |
| 2020-06-03 | 24.24 |
| 2020-06-02 | 27.27 |
| 2020-06-01 | 25.00 |
| 2020-05-29 | 25.00 |
| 2020-05-28 | 13.64 |
| 2020-05-27 | 14.39 |
| 2020-05-26 | 17.42 |
| 2020-05-25 | 10.61 |
| 2020-05-22 | 3.03 |
| 2020-05-21 | 15.91 |
| 2020-05-20 | 6.82 |
| 2020-05-19 | 8.33 |
| 2020-05-18 | 6.06 |
| 2020-05-15 | -0.76 |
| 2020-05-14 | -0.76 |
| 2020-05-13 | -1.52 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | -2.27 |
| 2020-05-08 | -3.79 |
| 2020-05-07 | -3.79 |
| 2020-05-06 | -4.55 |
| 2020-05-05 | -8.33 |
| 2020-05-04 | -8.33 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | -3.03 |
| 2020-04-27 | -4.55 |
| 2020-04-24 | -2.27 |
| 2020-04-23 | 0.76 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | -2.27 |
| 2020-04-20 | -0.76 |
| 2020-04-17 | -1.52 |
| 2020-04-16 | -0.76 |
| 2020-04-15 | -3.03 |
| 2020-04-14 | -3.79 |
| 2020-04-09 | -3.03 |
| 2020-04-08 | -8.33 |
| 2020-04-07 | -5.30 |
| 2020-04-06 | -9.09 |
| 2020-04-03 | -9.85 |
| 2020-04-02 | -7.58 |
| 2020-04-01 | -6.06 |
| 2020-03-31 | -3.79 |
| 2020-03-30 | 2.27 |
| 2020-03-27 | 9.09 |
| 2020-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy