Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-09-08 | 185.30 |
| 2025-09-05 | 182.96 |
| 2025-09-04 | 178.52 |
| 2025-09-03 | 188.75 |
| 2025-09-02 | 190.97 |
| 2025-09-01 | 191.71 |
| 2025-08-29 | 196.63 |
| 2025-08-28 | 192.69 |
| 2025-08-27 | 188.25 |
| 2025-08-26 | 202.80 |
| 2025-08-25 | 208.71 |
| 2025-08-22 | 209.64 |
| 2025-08-21 | 213.95 |
| 2025-08-20 | 214.26 |
| 2025-08-19 | 207.85 |
| 2025-08-18 | 219.80 |
| 2025-08-15 | 222.27 |
| 2025-08-14 | 213.64 |
| 2025-08-13 | 203.04 |
| 2025-08-12 | 201.44 |
| 2025-08-11 | 190.23 |
| 2025-08-08 | 195.16 |
| 2025-08-07 | 198.73 |
| 2025-08-06 | 193.55 |
| 2025-08-05 | 198.61 |
| 2025-08-04 | 197.13 |
| 2025-08-01 | 198.55 |
| 2025-07-31 | 209.94 |
| 2025-07-30 | 222.27 |
| 2025-07-29 | 203.47 |
| 2025-07-28 | 202.86 |
| 2025-07-25 | 194.54 |
| 2025-07-24 | 197.62 |
| 2025-07-23 | 193.62 |
| 2025-07-22 | 186.53 |
| 2025-07-21 | 178.52 |
| 2025-07-18 | 171.43 |
| 2025-07-17 | 164.04 |
| 2025-07-16 | 165.89 |
| 2025-07-15 | 168.97 |
| 2025-07-14 | 172.36 |
| 2025-07-11 | 168.66 |
| 2025-07-10 | 159.11 |
| 2025-07-09 | 152.46 |
| 2025-07-08 | 162.40 |
| 2025-07-07 | 162.11 |
| 2025-07-04 | 162.99 |
| 2025-07-03 | 156.26 |
| 2025-07-02 | 152.16 |
| 2025-06-30 | 150.12 |
| 2025-06-27 | 155.97 |
| 2025-06-26 | 163.28 |
| 2025-06-25 | 160.36 |
| 2025-06-24 | 148.36 |
| 2025-06-23 | 137.83 |
| 2025-06-20 | 131.10 |
| 2025-06-19 | 121.74 |
| 2025-06-18 | 129.35 |
| 2025-06-17 | 129.05 |
| 2025-06-16 | 124.37 |
| 2025-06-13 | 120.57 |
| 2025-06-12 | 121.74 |
| 2025-06-11 | 123.50 |
| 2025-06-10 | 113.26 |
| 2025-06-09 | 111.21 |
| 2025-06-06 | 109.16 |
| 2025-06-05 | 110.33 |
| 2025-06-04 | 101.56 |
| 2025-06-03 | 93.66 |
| 2025-06-02 | 87.51 |
| 2025-05-30 | 87.51 |
| 2025-05-29 | 91.61 |
| 2025-05-28 | 86.93 |
| 2025-05-27 | 86.64 |
| 2025-05-26 | 85.47 |
| 2025-05-23 | 86.34 |
| 2025-05-22 | 87.81 |
| 2025-05-21 | 90.44 |
| 2025-05-20 | 89.85 |
| 2025-05-19 | 84.00 |
| 2025-05-16 | 85.17 |
| 2025-05-15 | 89.27 |
| 2025-05-14 | 92.19 |
| 2025-05-13 | 83.13 |
| 2025-05-12 | 85.47 |
| 2025-05-09 | 76.98 |
| 2025-05-08 | 77.86 |
| 2025-05-07 | 74.64 |
| 2025-05-06 | 73.18 |
| 2025-05-02 | 71.42 |
| 2025-04-30 | 65.87 |
| 2025-04-29 | 60.31 |
| 2025-04-28 | 59.14 |
| 2025-04-25 | 66.74 |
| 2025-04-24 | 69.38 |
| 2025-04-23 | 70.25 |
| 2025-04-22 | 66.45 |
| 2025-04-17 | 62.65 |
| 2025-04-16 | 59.72 |
| 2025-04-15 | 62.94 |
| 2025-04-14 | 62.94 |
| 2025-04-11 | 58.85 |
| 2025-04-10 | 55.34 |
| 2025-04-09 | 56.80 |
| 2025-04-08 | 51.53 |
| 2025-04-07 | 49.19 |
| 2025-04-03 | 79.32 |
| 2025-04-02 | 88.68 |
| 2025-04-01 | 79.91 |
| 2025-03-31 | 73.47 |
| 2025-03-28 | 75.52 |
| 2025-03-27 | 66.45 |
| 2025-03-26 | 63.23 |
| 2025-03-25 | 63.82 |
| 2025-03-24 | 69.67 |
| 2025-03-21 | 67.62 |
| 2025-03-20 | 69.96 |
| 2025-03-19 | 81.96 |
| 2025-03-18 | 81.08 |
| 2025-03-17 | 81.37 |
| 2025-03-14 | 80.79 |
| 2025-03-13 | 62.36 |
| 2025-03-12 | 62.94 |
| 2025-03-11 | 60.60 |
| 2025-03-10 | 59.72 |
| 2025-03-07 | 60.60 |
| 2025-03-06 | 61.48 |
| 2025-03-05 | 54.75 |
| 2025-03-04 | 51.83 |
| 2025-03-03 | 53.00 |
| 2025-02-28 | 53.58 |
| 2025-02-27 | 65.87 |
| 2025-02-26 | 67.04 |
| 2025-02-25 | 57.09 |
| 2025-02-24 | 62.94 |
| 2025-02-21 | 54.75 |
| 2025-02-20 | 47.73 |
| 2025-02-19 | 50.36 |
| 2025-02-18 | 51.53 |
| 2025-02-17 | 51.53 |
| 2025-02-14 | 48.61 |
| 2025-02-13 | 42.17 |
| 2025-02-12 | 48.61 |
| 2025-02-11 | 44.51 |
| 2025-02-10 | 49.48 |
| 2025-02-07 | 47.73 |
| 2025-02-06 | 43.05 |
| 2025-02-05 | 41.00 |
| 2025-02-04 | 42.46 |
| 2025-02-03 | 39.54 |
| 2025-01-28 | 42.17 |
| 2025-01-27 | 43.05 |
| 2025-01-24 | 43.93 |
| 2025-01-23 | 40.42 |
| 2025-01-22 | 37.78 |
| 2025-01-21 | 40.71 |
| 2025-01-20 | 39.83 |
| 2025-01-17 | 37.78 |
| 2025-01-16 | 33.10 |
| 2025-01-15 | 29.89 |
| 2025-01-14 | 29.59 |
| 2025-01-13 | 25.20 |
| 2025-01-10 | 23.74 |
| 2025-01-09 | 29.89 |
| 2025-01-08 | 29.01 |
| 2025-01-07 | 31.35 |
| 2025-01-06 | 30.47 |
| 2025-01-03 | 30.18 |
| 2025-01-02 | 30.18 |
| 2024-12-31 | 38.08 |
| 2024-12-30 | 40.71 |
| 2024-12-27 | 39.83 |
| 2024-12-24 | 40.71 |
| 2024-12-23 | 38.37 |
| 2024-12-20 | 36.32 |
| 2024-12-19 | 37.78 |
| 2024-12-18 | 39.83 |
| 2024-12-17 | 37.49 |
| 2024-12-16 | 38.95 |
| 2024-12-13 | 41.29 |
| 2024-12-12 | 50.07 |
| 2024-12-11 | 48.02 |
| 2024-12-10 | 53.00 |
| 2024-12-09 | 59.14 |
| 2024-12-06 | 46.85 |
| 2024-12-05 | 41.29 |
| 2024-12-04 | 43.63 |
| 2024-12-03 | 45.68 |
| 2024-12-02 | 42.46 |
| 2024-11-29 | 39.25 |
| 2024-11-28 | 36.61 |
| 2024-11-27 | 38.08 |
| 2024-11-26 | 31.93 |
| 2024-11-25 | 33.10 |
| 2024-11-22 | 33.98 |
| 2024-11-21 | 45.39 |
| 2024-11-20 | 46.27 |
| 2024-11-19 | 45.10 |
| 2024-11-18 | 43.93 |
| 2024-11-15 | 41.00 |
| 2024-11-14 | 45.97 |
| 2024-11-13 | 48.08 |
| 2024-11-12 | 47.23 |
| 2024-11-11 | 56.95 |
| 2024-11-08 | 62.09 |
| 2024-11-07 | 69.52 |
| 2024-11-06 | 54.94 |
| 2024-11-05 | 62.38 |
| 2024-11-04 | 53.80 |
| 2024-11-01 | 51.23 |
| 2024-10-31 | 50.37 |
| 2024-10-30 | 47.51 |
| 2024-10-29 | 51.51 |
| 2024-10-28 | 49.51 |
| 2024-10-25 | 53.51 |
| 2024-10-24 | 52.94 |
| 2024-10-23 | 52.94 |
| 2024-10-22 | 50.37 |
| 2024-10-21 | 52.66 |
| 2024-10-18 | 55.23 |
| 2024-10-17 | 40.94 |
| 2024-10-16 | 42.65 |
| 2024-10-15 | 42.65 |
| 2024-10-14 | 57.80 |
| 2024-10-10 | 64.38 |
| 2024-10-09 | 48.94 |
| 2024-10-08 | 51.80 |
| 2024-10-07 | 102.97 |
| 2024-10-04 | 68.38 |
| 2024-10-03 | 57.80 |
| 2024-10-02 | 54.66 |
| 2024-09-30 | 38.65 |
| 2024-09-27 | 23.21 |
| 2024-09-26 | 16.64 |
| 2024-09-25 | 8.52 |
| 2024-09-24 | 5.43 |
| 2024-09-23 | -2.69 |
| 2024-09-20 | -3.26 |
| 2024-09-19 | -4.63 |
| 2024-09-17 | -8.18 |
| 2024-09-16 | -9.66 |
| 2024-09-13 | -8.86 |
| 2024-09-12 | -9.43 |
| 2024-09-11 | -9.43 |
| 2024-09-10 | -8.86 |
| 2024-09-09 | -7.95 |
| 2024-09-05 | -4.40 |
| 2024-09-04 | -5.78 |
| 2024-09-03 | -4.29 |
| 2024-09-02 | -2.46 |
| 2024-08-30 | -3.26 |
| 2024-08-29 | -9.89 |
| 2024-08-28 | -10.12 |
| 2024-08-27 | -12.52 |
| 2024-08-26 | -12.64 |
| 2024-08-23 | -14.47 |
| 2024-08-22 | -15.95 |
| 2024-08-21 | -15.61 |
| 2024-08-20 | -14.92 |
| 2024-08-19 | -13.32 |
| 2024-08-16 | -15.04 |
| 2024-08-15 | -15.72 |
| 2024-08-14 | -16.41 |
| 2024-08-13 | -15.15 |
| 2024-08-12 | -15.50 |
| 2024-08-09 | -15.95 |
| 2024-08-08 | -16.98 |
| 2024-08-07 | -16.18 |
| 2024-08-06 | -16.75 |
| 2024-08-05 | -15.50 |
| 2024-08-02 | -14.58 |
| 2024-08-01 | -12.98 |
| 2024-07-31 | -12.87 |
| 2024-07-30 | -16.98 |
| 2024-07-29 | -16.07 |
| 2024-07-26 | -17.10 |
| 2024-07-25 | -17.90 |
| 2024-07-24 | -16.64 |
| 2024-07-23 | -15.95 |
| 2024-07-22 | -15.38 |
| 2024-07-19 | -15.38 |
| 2024-07-18 | -13.09 |
| 2024-07-17 | -13.78 |
| 2024-07-16 | -15.15 |
| 2024-07-15 | -12.64 |
| 2024-07-12 | -11.38 |
| 2024-07-11 | -14.47 |
| 2024-07-10 | -16.02 |
| 2024-07-09 | -16.23 |
| 2024-07-08 | -17.42 |
| 2024-07-05 | -16.66 |
| 2024-07-04 | -15.37 |
| 2024-07-03 | -15.16 |
| 2024-07-02 | -15.91 |
| 2024-06-28 | -19.89 |
| 2024-06-27 | -18.92 |
| 2024-06-26 | -16.13 |
| 2024-06-25 | -15.80 |
| 2024-06-24 | -15.59 |
| 2024-06-21 | -14.62 |
| 2024-06-20 | -12.79 |
| 2024-06-19 | -12.79 |
| 2024-06-18 | -15.48 |
| 2024-06-17 | -15.59 |
| 2024-06-14 | -14.73 |
| 2024-06-13 | -16.02 |
| 2024-06-12 | -16.45 |
| 2024-06-11 | -15.80 |
| 2024-06-07 | -13.55 |
| 2024-06-06 | -13.22 |
| 2024-06-05 | -12.47 |
| 2024-06-04 | -11.72 |
| 2024-06-03 | -12.90 |
| 2024-05-31 | -14.08 |
| 2024-05-30 | -12.79 |
| 2024-05-29 | -11.29 |
| 2024-05-28 | -8.92 |
| 2024-05-27 | -8.28 |
| 2024-05-24 | -9.57 |
| 2024-05-23 | -7.52 |
| 2024-05-22 | -4.94 |
| 2024-05-21 | -5.91 |
| 2024-05-20 | -2.47 |
| 2024-05-17 | -2.15 |
| 2024-05-16 | -5.59 |
| 2024-05-14 | -9.03 |
| 2024-05-13 | -5.91 |
| 2024-05-10 | -9.89 |
| 2024-05-09 | -15.05 |
| 2024-05-08 | -16.56 |
| 2024-05-07 | -13.44 |
| 2024-05-06 | -13.98 |
| 2024-05-03 | -13.01 |
| 2024-05-02 | -15.05 |
| 2024-04-30 | -18.71 |
| 2024-04-29 | -18.06 |
| 2024-04-26 | -20.64 |
| 2024-04-25 | -23.01 |
| 2024-04-24 | -23.01 |
| 2024-04-23 | -25.80 |
| 2024-04-22 | -26.02 |
| 2024-04-19 | -26.99 |
| 2024-04-18 | -26.99 |
| 2024-04-17 | -29.57 |
| 2024-04-16 | -31.18 |
| 2024-04-15 | -29.89 |
| 2024-04-12 | -30.32 |
| 2024-04-11 | -27.52 |
| 2024-04-10 | -27.20 |
| 2024-04-09 | -26.66 |
| 2024-04-08 | -27.09 |
| 2024-04-05 | -27.52 |
| 2024-04-03 | -25.05 |
| 2024-04-02 | -25.27 |
| 2024-03-28 | -25.48 |
| 2024-03-27 | -26.99 |
| 2024-03-26 | -26.23 |
| 2024-03-25 | -26.02 |
| 2024-03-22 | -23.33 |
| 2024-03-21 | -20.97 |
| 2024-03-20 | -22.69 |
| 2024-03-19 | -23.12 |
| 2024-03-18 | -20.97 |
| 2024-03-15 | -22.79 |
| 2024-03-14 | -20.43 |
| 2024-03-13 | -20.00 |
| 2024-03-12 | -17.09 |
| 2024-03-11 | -20.00 |
| 2024-03-08 | -20.86 |
| 2024-03-07 | -22.47 |
| 2024-03-06 | -22.47 |
| 2024-03-05 | -22.36 |
| 2024-03-04 | -20.75 |
| 2024-03-01 | -17.63 |
| 2024-02-29 | -18.92 |
| 2024-02-28 | -18.92 |
| 2024-02-27 | -16.77 |
| 2024-02-26 | -16.99 |
| 2024-02-23 | -15.16 |
| 2024-02-22 | -14.94 |
| 2024-02-21 | -16.88 |
| 2024-02-20 | -20.97 |
| 2024-02-19 | -21.83 |
| 2024-02-16 | -21.72 |
| 2024-02-15 | -24.51 |
| 2024-02-14 | -24.08 |
| 2024-02-09 | -23.87 |
| 2024-02-08 | -21.50 |
| 2024-02-07 | -21.93 |
| 2024-02-06 | -22.69 |
| 2024-02-05 | -26.77 |
| 2024-02-02 | -25.27 |
| 2024-02-01 | -24.84 |
| 2024-01-31 | -24.94 |
| 2024-01-30 | -25.59 |
| 2024-01-29 | -22.36 |
| 2024-01-26 | -22.69 |
| 2024-01-25 | -21.93 |
| 2024-01-24 | -25.80 |
| 2024-01-23 | -29.25 |
| 2024-01-22 | -31.18 |
| 2024-01-19 | -28.82 |
| 2024-01-18 | -27.52 |
| 2024-01-17 | -27.74 |
| 2024-01-16 | -24.08 |
| 2024-01-15 | -23.76 |
| 2024-01-12 | -23.76 |
| 2024-01-11 | -23.55 |
| 2024-01-10 | -24.62 |
| 2024-01-09 | -23.55 |
| 2024-01-08 | -22.79 |
| 2024-01-05 | -20.32 |
| 2024-01-04 | -20.11 |
| 2024-01-03 | -19.57 |
| 2024-01-02 | -20.00 |
| 2023-12-29 | -18.17 |
| 2023-12-28 | -18.28 |
| 2023-12-27 | -21.61 |
| 2023-12-22 | -22.36 |
| 2023-12-21 | -21.83 |
| 2023-12-20 | -23.44 |
| 2023-12-19 | -23.55 |
| 2023-12-18 | -21.93 |
| 2023-12-15 | -20.32 |
| 2023-12-14 | -21.93 |
| 2023-12-13 | -20.97 |
| 2023-12-12 | -18.81 |
| 2023-12-11 | -20.75 |
| 2023-12-08 | -21.07 |
| 2023-12-07 | -20.43 |
| 2023-12-06 | -19.35 |
| 2023-12-05 | -20.00 |
| 2023-12-04 | -17.74 |
| 2023-12-01 | -16.88 |
| 2023-11-30 | -16.66 |
| 2023-11-29 | -16.66 |
| 2023-11-28 | -14.41 |
| 2023-11-27 | -13.12 |
| 2023-11-24 | -12.04 |
| 2023-11-23 | -10.75 |
| 2023-11-22 | -11.93 |
| 2023-11-21 | -11.72 |
| 2023-11-20 | -11.07 |
| 2023-11-17 | -11.93 |
| 2023-11-16 | -10.75 |
| 2023-11-15 | -8.81 |
| 2023-11-14 | -11.40 |
| 2023-11-13 | -11.61 |
| 2023-11-10 | -11.50 |
| 2023-11-09 | -10.00 |
| 2023-11-08 | -8.81 |
| 2023-11-07 | -7.52 |
| 2023-11-06 | -4.30 |
| 2023-11-03 | -8.06 |
| 2023-11-02 | -9.57 |
| 2023-11-01 | -9.14 |
| 2023-10-31 | -7.85 |
| 2023-10-30 | -8.06 |
| 2023-10-27 | -3.76 |
| 2023-10-26 | -0.75 |
| 2023-10-25 | -0.32 |
| 2023-10-24 | 1.08 |
| 2023-10-20 | 1.62 |
| 2023-10-19 | 2.69 |
| 2023-10-18 | 6.35 |
| 2023-10-17 | 8.07 |
| 2023-10-16 | 7.53 |
| 2023-10-13 | 7.80 |
| 2023-10-12 | 7.80 |
| 2023-10-11 | 3.12 |
| 2023-10-10 | 0.76 |
| 2023-10-09 | 1.40 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | -1.61 |
| 2023-10-04 | -1.18 |
| 2023-10-03 | -0.64 |
| 2023-09-29 | 1.51 |
| 2023-09-28 | 3.98 |
| 2023-09-27 | 3.23 |
| 2023-09-26 | 3.44 |
| 2023-09-25 | 4.95 |
| 2023-09-22 | 6.99 |
| 2023-09-21 | 3.66 |
| 2023-09-20 | 4.09 |
| 2023-09-19 | 4.95 |
| 2023-09-18 | 5.16 |
| 2023-09-15 | 6.35 |
| 2023-09-14 | 5.06 |
| 2023-09-13 | 5.27 |
| 2023-09-12 | 5.38 |
| 2023-09-11 | 9.68 |
| 2023-09-07 | 8.34 |
| 2023-09-06 | 10.22 |
| 2023-09-05 | 9.68 |
| 2023-09-04 | 11.56 |
| 2023-08-31 | 5.59 |
| 2023-08-30 | 7.53 |
| 2023-08-29 | 9.14 |
| 2023-08-28 | 6.13 |
| 2023-08-25 | 4.73 |
| 2023-08-24 | 3.34 |
| 2023-08-23 | 2.69 |
| 2023-08-22 | 3.66 |
| 2023-08-21 | 3.01 |
| 2023-08-18 | 6.56 |
| 2023-08-17 | 6.24 |
| 2023-08-16 | 6.45 |
| 2023-08-15 | 7.80 |
| 2023-08-14 | 8.07 |
| 2023-08-11 | 9.95 |
| 2023-08-10 | 12.10 |
| 2023-08-09 | 13.98 |
| 2023-08-08 | 13.71 |
| 2023-08-07 | 16.40 |
| 2023-08-04 | 22.05 |
| 2023-08-03 | 20.16 |
| 2023-08-02 | 18.55 |
| 2023-08-01 | 19.09 |
| 2023-07-31 | 20.97 |
| 2023-07-28 | 19.36 |
| 2023-07-27 | 13.18 |
| 2023-07-26 | 9.41 |
| 2023-07-25 | 10.49 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | 3.23 |
| 2023-07-20 | 2.37 |
| 2023-07-19 | 2.69 |
| 2023-07-18 | 4.52 |
| 2023-07-14 | 7.80 |
| 2023-07-13 | 9.14 |
| 2023-07-12 | 5.81 |
| 2023-07-11 | 4.73 |
| 2023-07-10 | 3.77 |
| 2023-07-07 | 5.27 |
| 2023-07-06 | 4.52 |
| 2023-07-05 | 5.23 |
| 2023-07-04 | 7.51 |
| 2023-07-03 | 8.02 |
| 2023-06-30 | 4.72 |
| 2023-06-29 | 3.96 |
| 2023-06-28 | 4.47 |
| 2023-06-27 | 3.96 |
| 2023-06-26 | 0.82 |
| 2023-06-23 | 2.44 |
| 2023-06-21 | 3.71 |
| 2023-06-20 | 4.72 |
| 2023-06-19 | 6.24 |
| 2023-06-16 | 9.29 |
| 2023-06-15 | 8.53 |
| 2023-06-14 | 9.03 |
| 2023-06-13 | 9.54 |
| 2023-06-12 | 9.54 |
| 2023-06-09 | 8.78 |
| 2023-06-08 | 8.27 |
| 2023-06-07 | 4.72 |
| 2023-06-06 | 5.23 |
| 2023-06-05 | 3.20 |
| 2023-06-02 | 3.71 |
| 2023-06-01 | 1.43 |
| 2023-05-31 | 2.69 |
| 2023-05-30 | 5.48 |
| 2023-05-29 | 5.23 |
| 2023-05-25 | 6.24 |
| 2023-05-24 | 9.03 |
| 2023-05-23 | 11.32 |
| 2023-05-22 | 12.84 |
| 2023-05-19 | 14.10 |
| 2023-05-18 | 15.88 |
| 2023-05-17 | 12.08 |
| 2023-05-16 | 13.60 |
| 2023-05-15 | 16.64 |
| 2023-05-12 | 15.88 |
| 2023-05-11 | 19.18 |
| 2023-05-10 | 19.43 |
| 2023-05-09 | 21.20 |
| 2023-05-08 | 25.01 |
| 2023-05-05 | 23.49 |
| 2023-05-04 | 21.71 |
| 2023-05-03 | 12.08 |
| 2023-05-02 | 12.08 |
| 2023-04-28 | 13.60 |
| 2023-04-27 | 11.57 |
| 2023-04-26 | 5.99 |
| 2023-04-25 | 4.98 |
| 2023-04-24 | 5.23 |
| 2023-04-21 | 1.43 |
| 2023-04-20 | 3.45 |
| 2023-04-19 | 2.69 |
| 2023-04-18 | 5.23 |
| 2023-04-17 | 3.71 |
| 2023-04-14 | 0.31 |
| 2023-04-13 | -0.70 |
| 2023-04-12 | -1.01 |
| 2023-04-11 | -3.04 |
| 2023-04-06 | -3.65 |
| 2023-04-04 | -3.54 |
| 2023-04-03 | -3.14 |
| 2023-03-31 | -5.37 |
| 2023-03-30 | -8.92 |
| 2023-03-29 | -6.69 |
| 2023-03-28 | -5.67 |
| 2023-03-27 | -7.70 |
| 2023-03-24 | -6.18 |
| 2023-03-23 | -3.65 |
| 2023-03-22 | -5.07 |
| 2023-03-21 | -6.79 |
| 2023-03-20 | -6.89 |
| 2023-03-17 | -4.86 |
| 2023-03-16 | -6.69 |
| 2023-03-15 | -5.47 |
| 2023-03-14 | -7.91 |
| 2023-03-13 | -3.44 |
| 2023-03-10 | -4.46 |
| 2023-03-09 | -3.54 |
| 2023-03-08 | -0.30 |
| 2023-03-07 | 0.82 |
| 2023-03-06 | 1.68 |
| 2023-03-03 | 3.45 |
| 2023-03-02 | 2.69 |
| 2023-03-01 | 1.93 |
| 2023-02-28 | -3.65 |
| 2023-02-27 | -1.52 |
| 2023-02-24 | 1.22 |
| 2023-02-23 | 2.19 |
| 2023-02-22 | 2.69 |
| 2023-02-21 | 4.47 |
| 2023-02-20 | 4.72 |
| 2023-02-17 | -0.10 |
| 2023-02-16 | 0.72 |
| 2023-02-15 | 0.51 |
| 2023-02-14 | 3.96 |
| 2023-02-13 | 3.45 |
| 2023-02-10 | 2.69 |
| 2023-02-09 | 3.71 |
| 2023-02-08 | 1.68 |
| 2023-02-07 | 1.68 |
| 2023-02-06 | 1.93 |
| 2023-02-03 | 2.69 |
| 2023-02-02 | 2.69 |
| 2023-02-01 | 7.26 |
| 2023-01-31 | 6.50 |
| 2023-01-30 | 9.79 |
| 2023-01-27 | 16.64 |
| 2023-01-26 | 16.39 |
| 2023-01-20 | 12.33 |
| 2023-01-19 | 10.05 |
| 2023-01-18 | 9.03 |
| 2023-01-17 | 10.55 |
| 2023-01-16 | 14.36 |
| 2023-01-13 | 17.65 |
| 2023-01-12 | 13.85 |
| 2023-01-11 | 14.36 |
| 2023-01-10 | 9.54 |
| 2023-01-09 | 10.05 |
| 2023-01-06 | 7.77 |
| 2023-01-05 | 7.26 |
| 2023-01-04 | 5.48 |
| 2023-01-03 | 0.11 |
| 2022-12-30 | -3.14 |
| 2022-12-29 | -6.59 |
| 2022-12-28 | -3.95 |
| 2022-12-23 | -7.70 |
| 2022-12-22 | -7.60 |
| 2022-12-21 | -8.62 |
| 2022-12-20 | -9.53 |
| 2022-12-19 | -9.43 |
| 2022-12-16 | -7.91 |
| 2022-12-15 | -8.41 |
| 2022-12-14 | -6.89 |
| 2022-12-13 | -4.05 |
| 2022-12-12 | -3.34 |
| 2022-12-09 | -0.50 |
| 2022-12-08 | -2.73 |
| 2022-12-07 | -4.76 |
| 2022-12-06 | -0.30 |
| 2022-12-05 | -1.11 |
| 2022-12-02 | -8.01 |
| 2022-12-01 | -8.72 |
| 2022-11-30 | -7.60 |
| 2022-11-29 | -10.54 |
| 2022-11-28 | -14.09 |
| 2022-11-25 | -12.77 |
| 2022-11-24 | -14.80 |
| 2022-11-23 | -15.82 |
| 2022-11-22 | -16.83 |
| 2022-11-21 | -18.35 |
| 2022-11-18 | -18.35 |
| 2022-11-17 | -17.44 |
| 2022-11-16 | -17.84 |
| 2022-11-15 | -15.92 |
| 2022-11-14 | -18.55 |
| 2022-11-11 | -18.86 |
| 2022-11-10 | -25.15 |
| 2022-11-09 | -24.84 |
| 2022-11-08 | -25.05 |
| 2022-11-07 | -25.65 |
| 2022-11-04 | -29.41 |
| 2022-11-03 | -31.03 |
| 2022-11-02 | -32.04 |
| 2022-11-01 | -33.87 |
| 2022-10-31 | -36.81 |
| 2022-10-28 | -32.86 |
| 2022-10-27 | -30.02 |
| 2022-10-26 | -32.04 |
| 2022-10-25 | -33.06 |
| 2022-10-24 | -31.33 |
| 2022-10-21 | -25.35 |
| 2022-10-20 | -25.65 |
| 2022-10-19 | -25.65 |
| 2022-10-18 | -24.74 |
| 2022-10-17 | -25.05 |
| 2022-10-14 | -26.26 |
| 2022-10-13 | -27.89 |
| 2022-10-12 | -27.28 |
| 2022-10-11 | -27.48 |
| 2022-10-10 | -26.57 |
| 2022-10-07 | -25.65 |
| 2022-10-06 | -24.64 |
| 2022-10-05 | -24.13 |
| 2022-10-03 | -28.49 |
| 2022-09-30 | -24.03 |
| 2022-09-29 | -25.25 |
| 2022-09-28 | -23.42 |
| 2022-09-27 | -20.99 |
| 2022-09-26 | -21.09 |
| 2022-09-23 | -19.26 |
| 2022-09-22 | -19.16 |
| 2022-09-21 | -18.35 |
| 2022-09-20 | -17.95 |
| 2022-09-19 | -19.26 |
| 2022-09-16 | -18.35 |
| 2022-09-15 | -13.18 |
| 2022-09-14 | -13.69 |
| 2022-09-13 | -12.57 |
| 2022-09-09 | -11.96 |
| 2022-09-08 | -13.99 |
| 2022-09-07 | -11.66 |
| 2022-09-06 | -9.33 |
| 2022-09-05 | -7.50 |
| 2022-09-02 | -8.41 |
| 2022-09-01 | -6.28 |
| 2022-08-31 | -6.18 |
| 2022-08-30 | -6.18 |
| 2022-08-29 | -6.79 |
| 2022-08-26 | -6.08 |
| 2022-08-25 | -6.18 |
| 2022-08-24 | -8.62 |
| 2022-08-23 | -8.82 |
| 2022-08-22 | -8.41 |
| 2022-08-19 | -8.01 |
| 2022-08-18 | -8.11 |
| 2022-08-17 | -7.60 |
| 2022-08-16 | -7.91 |
| 2022-08-15 | -7.80 |
| 2022-08-12 | -4.96 |
| 2022-08-11 | -6.08 |
| 2022-08-10 | -9.12 |
| 2022-08-09 | -7.30 |
| 2022-08-08 | -6.59 |
| 2022-08-05 | -6.79 |
| 2022-08-04 | -6.89 |
| 2022-08-03 | -9.02 |
| 2022-08-02 | -8.62 |
| 2022-08-01 | -5.98 |
| 2022-07-29 | -5.07 |
| 2022-07-28 | -4.56 |
| 2022-07-27 | -4.56 |
| 2022-07-26 | -3.85 |
| 2022-07-25 | -5.27 |
| 2022-07-22 | -5.78 |
| 2022-07-21 | -5.27 |
| 2022-07-20 | -4.46 |
| 2022-07-19 | -4.05 |
| 2022-07-18 | -4.66 |
| 2022-07-15 | -6.49 |
| 2022-07-14 | -4.56 |
| 2022-07-13 | -1.82 |
| 2022-07-12 | -2.02 |
| 2022-07-11 | -1.21 |
| 2022-07-08 | 0.82 |
| 2022-07-07 | 1.32 |
| 2022-07-06 | 1.49 |
| 2022-07-05 | 2.89 |
| 2022-07-04 | 2.19 |
| 2022-06-30 | 3.13 |
| 2022-06-29 | 3.13 |
| 2022-06-28 | 3.59 |
| 2022-06-27 | 3.59 |
| 2022-06-24 | 2.66 |
| 2022-06-23 | 3.59 |
| 2022-06-22 | 1.96 |
| 2022-06-21 | 2.89 |
| 2022-06-20 | 1.72 |
| 2022-06-17 | 1.49 |
| 2022-06-16 | 0.79 |
| 2022-06-15 | 3.13 |
| 2022-06-14 | -2.02 |
| 2022-06-13 | -3.42 |
| 2022-06-10 | -0.62 |
| 2022-06-09 | -0.15 |
| 2022-06-08 | -0.15 |
| 2022-06-07 | -1.32 |
| 2022-06-06 | -3.66 |
| 2022-06-02 | -4.36 |
| 2022-06-01 | -3.89 |
| 2022-05-31 | -3.89 |
| 2022-05-30 | -5.06 |
| 2022-05-27 | -5.99 |
| 2022-05-26 | -6.84 |
| 2022-05-25 | -9.17 |
| 2022-05-24 | -8.99 |
| 2022-05-23 | -8.43 |
| 2022-05-20 | -8.61 |
| 2022-05-19 | -9.92 |
| 2022-05-18 | -10.58 |
| 2022-05-17 | -10.30 |
| 2022-05-16 | -12.26 |
| 2022-05-13 | -11.42 |
| 2022-05-12 | -11.89 |
| 2022-05-11 | -11.14 |
| 2022-05-10 | -11.51 |
| 2022-05-06 | -11.51 |
| 2022-05-05 | -8.89 |
| 2022-05-04 | -6.46 |
| 2022-05-03 | -5.99 |
| 2022-04-29 | -6.23 |
| 2022-04-28 | -7.49 |
| 2022-04-27 | -11.14 |
| 2022-04-26 | -11.98 |
| 2022-04-25 | -8.80 |
| 2022-04-22 | 4.76 |
| 2022-04-21 | 2.89 |
| 2022-04-20 | 3.59 |
| 2022-04-19 | 5.23 |
| 2022-04-14 | 6.63 |
| 2022-04-13 | 6.17 |
| 2022-04-12 | 5.00 |
| 2022-04-11 | 5.46 |
| 2022-04-08 | 7.10 |
| 2022-04-07 | 5.00 |
| 2022-04-06 | 6.40 |
| 2022-04-04 | 7.80 |
| 2022-04-01 | 4.29 |
| 2022-03-31 | 2.42 |
| 2022-03-30 | 2.89 |
| 2022-03-29 | -0.15 |
| 2022-03-28 | 0.32 |
| 2022-03-25 | 0.32 |
| 2022-03-24 | 2.42 |
| 2022-03-23 | 2.66 |
| 2022-03-22 | 3.59 |
| 2022-03-21 | 1.49 |
| 2022-03-18 | 4.53 |
| 2022-03-17 | 1.25 |
| 2022-03-16 | -5.06 |
| 2022-03-15 | -9.74 |
| 2022-03-14 | -2.49 |
| 2022-03-11 | 1.25 |
| 2022-03-10 | 1.49 |
| 2022-03-09 | -0.62 |
| 2022-03-08 | -0.38 |
| 2022-03-07 | 2.42 |
| 2022-03-04 | 5.46 |
| 2022-03-03 | 5.93 |
| 2022-03-02 | 4.53 |
| 2022-03-01 | 5.93 |
| 2022-02-28 | 4.53 |
| 2022-02-25 | 5.70 |
| 2022-02-24 | 6.87 |
| 2022-02-23 | 9.67 |
| 2022-02-22 | 9.91 |
| 2022-02-21 | 10.84 |
| 2022-02-18 | 10.37 |
| 2022-02-17 | 10.37 |
| 2022-02-16 | 11.54 |
| 2022-02-15 | 9.44 |
| 2022-02-14 | 11.78 |
| 2022-02-11 | 14.35 |
| 2022-02-10 | 12.25 |
| 2022-02-09 | 10.37 |
| 2022-02-08 | 9.67 |
| 2022-02-07 | 7.57 |
| 2022-02-04 | 7.10 |
| 2022-01-31 | 3.59 |
| 2022-01-28 | 3.59 |
| 2022-01-27 | 5.00 |
| 2022-01-26 | 6.87 |
| 2022-01-25 | 5.93 |
| 2022-01-24 | 9.21 |
| 2022-01-21 | 9.91 |
| 2022-01-20 | 9.91 |
| 2022-01-19 | 7.10 |
| 2022-01-18 | 5.93 |
| 2022-01-17 | 5.23 |
| 2022-01-14 | 5.70 |
| 2022-01-13 | 6.40 |
| 2022-01-12 | 5.46 |
| 2022-01-11 | 4.29 |
| 2022-01-10 | 4.29 |
| 2022-01-07 | 3.36 |
| 2022-01-06 | -0.38 |
| 2022-01-05 | -0.38 |
| 2022-01-04 | -0.62 |
| 2022-01-03 | -1.79 |
| 2021-12-31 | -2.49 |
| 2021-12-30 | -2.49 |
| 2021-12-29 | -1.08 |
| 2021-12-28 | -0.62 |
| 2021-12-24 | -1.55 |
| 2021-12-23 | -1.55 |
| 2021-12-22 | -2.02 |
| 2021-12-21 | -2.02 |
| 2021-12-20 | -2.95 |
| 2021-12-17 | -1.79 |
| 2021-12-16 | -0.62 |
| 2021-12-15 | -2.49 |
| 2021-12-14 | -2.02 |
| 2021-12-13 | -0.62 |
| 2021-12-10 | -0.15 |
| 2021-12-09 | 1.25 |
| 2021-12-08 | 0.32 |
| 2021-12-07 | 0.32 |
| 2021-12-06 | -2.49 |
| 2021-12-03 | -1.32 |
| 2021-12-02 | -2.02 |
| 2021-12-01 | -2.95 |
| 2021-11-30 | -2.49 |
| 2021-11-29 | -0.38 |
| 2021-11-26 | 0.32 |
| 2021-11-25 | 2.42 |
| 2021-11-24 | 2.19 |
| 2021-11-23 | 3.13 |
| 2021-11-22 | 2.42 |
| 2021-11-19 | 2.19 |
| 2021-11-18 | 1.72 |
| 2021-11-17 | 3.59 |
| 2021-11-16 | 3.83 |
| 2021-11-15 | 2.42 |
| 2021-11-12 | 3.13 |
| 2021-11-11 | 3.83 |
| 2021-11-10 | 1.96 |
| 2021-11-09 | 1.72 |
| 2021-11-08 | 2.89 |
| 2021-11-05 | 0.79 |
| 2021-11-04 | 0.79 |
| 2021-11-03 | 2.42 |
| 2021-11-02 | 2.66 |
| 2021-11-01 | 4.76 |
| 2021-10-29 | 5.46 |
| 2021-10-28 | 11.08 |
| 2021-10-27 | 12.01 |
| 2021-10-26 | 14.35 |
| 2021-10-25 | 14.82 |
| 2021-10-22 | 16.22 |
| 2021-10-21 | 15.99 |
| 2021-10-20 | 13.18 |
| 2021-10-19 | 13.41 |
| 2021-10-18 | 11.78 |
| 2021-10-15 | 12.25 |
| 2021-10-12 | 12.01 |
| 2021-10-11 | 12.95 |
| 2021-10-08 | 12.25 |
| 2021-10-07 | 8.97 |
| 2021-10-06 | 6.87 |
| 2021-10-05 | 7.10 |
| 2021-10-04 | 6.40 |
| 2021-09-30 | 7.57 |
| 2021-09-29 | 6.87 |
| 2021-09-28 | 5.93 |
| 2021-09-27 | 5.23 |
| 2021-09-24 | 5.23 |
| 2021-09-23 | 5.70 |
| 2021-09-21 | 3.36 |
| 2021-09-20 | 2.66 |
| 2021-09-17 | 6.40 |
| 2021-09-16 | 6.17 |
| 2021-09-15 | 8.04 |
| 2021-09-14 | 9.44 |
| 2021-09-13 | 12.25 |
| 2021-09-10 | 12.48 |
| 2021-09-09 | 11.08 |
| 2021-09-08 | 11.31 |
| 2021-09-07 | 12.95 |
| 2021-09-06 | 12.48 |
| 2021-09-03 | 11.08 |
| 2021-09-02 | 10.61 |
| 2021-09-01 | 10.61 |
| 2021-08-31 | 7.10 |
| 2021-08-30 | 5.93 |
| 2021-08-27 | 6.87 |
| 2021-08-26 | 3.13 |
| 2021-08-25 | 3.83 |
| 2021-08-24 | 3.59 |
| 2021-08-23 | 2.19 |
| 2021-08-20 | 2.42 |
| 2021-08-19 | 4.06 |
| 2021-08-18 | 7.57 |
| 2021-08-17 | 4.76 |
| 2021-08-16 | 5.93 |
| 2021-08-13 | 4.76 |
| 2021-08-12 | 5.23 |
| 2021-08-11 | 6.17 |
| 2021-08-10 | 5.23 |
| 2021-08-09 | 4.29 |
| 2021-08-06 | 1.49 |
| 2021-08-05 | 1.96 |
| 2021-08-04 | 2.42 |
| 2021-08-03 | 1.72 |
| 2021-08-02 | 1.25 |
| 2021-07-30 | -0.62 |
| 2021-07-29 | -0.38 |
| 2021-07-28 | -0.85 |
| 2021-07-27 | -1.32 |
| 2021-07-26 | 2.42 |
| 2021-07-23 | 7.80 |
| 2021-07-22 | 8.27 |
| 2021-07-21 | 5.70 |
| 2021-07-20 | 5.46 |
| 2021-07-19 | 8.04 |
| 2021-07-16 | 11.54 |
| 2021-07-15 | 11.78 |
| 2021-07-14 | 9.44 |
| 2021-07-13 | 11.08 |
| 2021-07-12 | 8.97 |
| 2021-07-09 | 9.67 |
| 2021-07-08 | 10.14 |
| 2021-07-07 | 13.33 |
| 2021-07-06 | 15.08 |
| 2021-07-05 | 13.77 |
| 2021-07-02 | 13.77 |
| 2021-06-30 | 15.95 |
| 2021-06-29 | 15.08 |
| 2021-06-28 | 16.83 |
| 2021-06-25 | 17.92 |
| 2021-06-24 | 16.61 |
| 2021-06-23 | 16.17 |
| 2021-06-22 | 15.73 |
| 2021-06-21 | 14.86 |
| 2021-06-18 | 16.61 |
| 2021-06-17 | 17.27 |
| 2021-06-16 | 19.24 |
| 2021-06-15 | 19.45 |
| 2021-06-11 | 21.20 |
| 2021-06-10 | 23.17 |
| 2021-06-09 | 24.05 |
| 2021-06-08 | 23.83 |
| 2021-06-07 | 23.61 |
| 2021-06-04 | 23.61 |
| 2021-06-03 | 24.05 |
| 2021-06-02 | 25.58 |
| 2021-06-01 | 26.24 |
| 2021-05-31 | 27.11 |
| 2021-05-28 | 27.77 |
| 2021-05-27 | 28.42 |
| 2021-05-26 | 29.30 |
| 2021-05-25 | 30.61 |
| 2021-05-24 | 27.77 |
| 2021-05-21 | 27.99 |
| 2021-05-20 | 28.64 |
| 2021-05-18 | 33.89 |
| 2021-05-17 | 31.05 |
| 2021-05-14 | 31.27 |
| 2021-05-13 | 27.11 |
| 2021-05-12 | 29.74 |
| 2021-05-11 | 31.92 |
| 2021-05-10 | 33.02 |
| 2021-05-07 | 31.71 |
| 2021-05-06 | 31.71 |
| 2021-05-05 | 31.05 |
| 2021-05-04 | 30.61 |
| 2021-05-03 | 29.74 |
| 2021-04-30 | 31.05 |
| 2021-04-29 | 30.39 |
| 2021-04-28 | 28.86 |
| 2021-04-27 | 28.42 |
| 2021-04-26 | 27.33 |
| 2021-04-23 | 30.83 |
| 2021-04-22 | 30.61 |
| 2021-04-21 | 31.05 |
| 2021-04-20 | 30.39 |
| 2021-04-19 | 29.96 |
| 2021-04-16 | 29.30 |
| 2021-04-15 | 26.24 |
| 2021-04-14 | 25.80 |
| 2021-04-13 | 26.67 |
| 2021-04-12 | 27.33 |
| 2021-04-09 | 28.86 |
| 2021-04-08 | 30.39 |
| 2021-04-07 | 30.61 |
| 2021-04-01 | 33.02 |
| 2021-03-31 | 31.71 |
| 2021-03-30 | 32.14 |
| 2021-03-29 | 31.71 |
| 2021-03-26 | 29.96 |
| 2021-03-25 | 26.24 |
| 2021-03-24 | 25.14 |
| 2021-03-23 | 27.33 |
| 2021-03-22 | 28.42 |
| 2021-03-19 | 28.20 |
| 2021-03-18 | 31.05 |
| 2021-03-17 | 31.49 |
| 2021-03-16 | 33.89 |
| 2021-03-15 | 31.92 |
| 2021-03-12 | 30.39 |
| 2021-03-11 | 31.27 |
| 2021-03-10 | 29.08 |
| 2021-03-09 | 29.52 |
| 2021-03-08 | 31.05 |
| 2021-03-05 | 30.83 |
| 2021-03-04 | 32.14 |
| 2021-03-03 | 34.11 |
| 2021-03-02 | 27.33 |
| 2021-03-01 | 28.86 |
| 2021-02-26 | 29.52 |
| 2021-02-25 | 39.36 |
| 2021-02-24 | 38.49 |
| 2021-02-23 | 40.24 |
| 2021-02-22 | 38.05 |
| 2021-02-19 | 40.46 |
| 2021-02-18 | 36.96 |
| 2021-02-17 | 36.96 |
| 2021-02-16 | 31.49 |
| 2021-02-11 | 28.86 |
| 2021-02-10 | 29.08 |
| 2021-02-09 | 27.55 |
| 2021-02-08 | 27.11 |
| 2021-02-05 | 27.99 |
| 2021-02-04 | 27.77 |
| 2021-02-03 | 28.20 |
| 2021-02-02 | 27.99 |
| 2021-02-01 | 27.11 |
| 2021-01-29 | 26.67 |
| 2021-01-28 | 27.99 |
| 2021-01-27 | 31.27 |
| 2021-01-26 | 32.14 |
| 2021-01-25 | 35.64 |
| 2021-01-22 | 36.52 |
| 2021-01-21 | 43.30 |
| 2021-01-20 | 45.05 |
| 2021-01-19 | 45.93 |
| 2021-01-18 | 38.05 |
| 2021-01-15 | 36.52 |
| 2021-01-14 | 35.42 |
| 2021-01-13 | 36.96 |
| 2021-01-12 | 38.93 |
| 2021-01-11 | 29.30 |
| 2021-01-08 | 30.83 |
| 2021-01-07 | 30.61 |
| 2021-01-06 | 31.49 |
| 2021-01-05 | 28.64 |
| 2021-01-04 | 32.14 |
| 2020-12-31 | 32.36 |
| 2020-12-30 | 30.61 |
| 2020-12-29 | 29.52 |
| 2020-12-28 | 30.17 |
| 2020-12-24 | 29.52 |
| 2020-12-23 | 30.17 |
| 2020-12-22 | 31.05 |
| 2020-12-21 | 33.89 |
| 2020-12-18 | 34.99 |
| 2020-12-17 | 36.96 |
| 2020-12-16 | 33.89 |
| 2020-12-15 | 31.71 |
| 2020-12-14 | 34.77 |
| 2020-12-11 | 36.52 |
| 2020-12-10 | 37.39 |
| 2020-12-09 | 39.80 |
| 2020-12-08 | 41.33 |
| 2020-12-07 | 41.99 |
| 2020-12-04 | 44.39 |
| 2020-12-03 | 46.36 |
| 2020-12-02 | 47.02 |
| 2020-12-01 | 47.02 |
| 2020-11-30 | 42.43 |
| 2020-11-27 | 47.90 |
| 2020-11-26 | 45.05 |
| 2020-11-25 | 41.11 |
| 2020-11-24 | 39.36 |
| 2020-11-23 | 41.11 |
| 2020-11-20 | 41.11 |
| 2020-11-19 | 40.89 |
| 2020-11-18 | 43.74 |
| 2020-11-17 | 41.33 |
| 2020-11-16 | 38.93 |
| 2020-11-13 | 35.42 |
| 2020-11-12 | 42.64 |
| 2020-11-11 | 44.18 |
| 2020-11-10 | 43.08 |
| 2020-11-09 | 41.55 |
| 2020-11-06 | 38.93 |
| 2020-11-05 | 40.02 |
| 2020-11-04 | 37.17 |
| 2020-11-03 | 40.68 |
| 2020-11-02 | 36.08 |
| 2020-10-30 | 34.99 |
| 2020-10-29 | 40.46 |
| 2020-10-28 | 36.96 |
| 2020-10-27 | 36.74 |
| 2020-10-23 | 41.33 |
| 2020-10-22 | 35.21 |
| 2020-10-21 | 34.99 |
| 2020-10-20 | 34.77 |
| 2020-10-19 | 37.17 |
| 2020-10-16 | 36.52 |
| 2020-10-15 | 29.52 |
| 2020-10-14 | 30.39 |
| 2020-10-12 | 33.02 |
| 2020-10-09 | 27.99 |
| 2020-10-08 | 31.05 |
| 2020-10-07 | 30.39 |
| 2020-10-06 | 29.96 |
| 2020-10-05 | 29.08 |
| 2020-09-30 | 26.24 |
| 2020-09-29 | 26.24 |
| 2020-09-28 | 27.11 |
| 2020-09-25 | 26.24 |
| 2020-09-24 | 26.89 |
| 2020-09-23 | 31.05 |
| 2020-09-22 | 32.80 |
| 2020-09-21 | 35.86 |
| 2020-09-18 | 40.02 |
| 2020-09-17 | 30.83 |
| 2020-09-16 | 31.49 |
| 2020-09-15 | 31.27 |
| 2020-09-14 | 31.27 |
| 2020-09-11 | 32.36 |
| 2020-09-10 | 32.80 |
| 2020-09-09 | 32.58 |
| 2020-09-08 | 35.64 |
| 2020-09-07 | 29.74 |
| 2020-09-04 | 32.14 |
| 2020-09-03 | 34.11 |
| 2020-09-02 | 34.99 |
| 2020-09-01 | 35.86 |
| 2020-08-31 | 35.42 |
| 2020-08-28 | 39.58 |
| 2020-08-27 | 38.49 |
| 2020-08-26 | 39.14 |
| 2020-08-25 | 50.74 |
| 2020-08-24 | 52.27 |
| 2020-08-21 | 54.90 |
| 2020-08-20 | 53.15 |
| 2020-08-19 | 52.27 |
| 2020-08-18 | 56.87 |
| 2020-08-17 | 57.30 |
| 2020-08-14 | 46.58 |
| 2020-08-13 | 42.21 |
| 2020-08-12 | 43.30 |
| 2020-08-11 | 41.99 |
| 2020-08-10 | 40.46 |
| 2020-08-07 | 36.52 |
| 2020-08-06 | 38.05 |
| 2020-08-05 | 38.27 |
| 2020-08-04 | 39.80 |
| 2020-08-03 | 32.36 |
| 2020-07-31 | 32.58 |
| 2020-07-30 | 32.14 |
| 2020-07-29 | 34.11 |
| 2020-07-28 | 32.58 |
| 2020-07-27 | 31.92 |
| 2020-07-24 | 35.42 |
| 2020-07-23 | 40.68 |
| 2020-07-22 | 41.33 |
| 2020-07-21 | 48.33 |
| 2020-07-20 | 48.33 |
| 2020-07-17 | 33.89 |
| 2020-07-16 | 35.21 |
| 2020-07-15 | 38.27 |
| 2020-07-14 | 40.89 |
| 2020-07-13 | 44.18 |
| 2020-07-10 | 42.43 |
| 2020-07-09 | 50.52 |
| 2020-07-08 | 49.86 |
| 2020-07-07 | 40.71 |
| 2020-07-06 | 40.50 |
| 2020-07-03 | 22.55 |
| 2020-07-02 | 19.62 |
| 2020-06-30 | 8.35 |
| 2020-06-29 | 7.10 |
| 2020-06-26 | 10.02 |
| 2020-06-24 | 9.60 |
| 2020-06-23 | 10.44 |
| 2020-06-22 | 10.65 |
| 2020-06-19 | 11.90 |
| 2020-06-18 | 10.23 |
| 2020-06-17 | 9.39 |
| 2020-06-16 | 8.14 |
| 2020-06-15 | 5.22 |
| 2020-06-12 | 8.14 |
| 2020-06-11 | 10.44 |
| 2020-06-10 | 14.61 |
| 2020-06-09 | 14.41 |
| 2020-06-08 | 12.32 |
| 2020-06-05 | 10.02 |
| 2020-06-04 | 5.43 |
| 2020-06-03 | 7.72 |
| 2020-06-02 | 6.47 |
| 2020-06-01 | 5.01 |
| 2020-05-29 | 0.63 |
| 2020-05-28 | 2.51 |
| 2020-05-27 | 2.92 |
| 2020-05-26 | 2.71 |
| 2020-05-25 | 0.63 |
| 2020-05-22 | 1.25 |
| 2020-05-21 | 8.14 |
| 2020-05-20 | 10.02 |
| 2020-05-19 | 10.86 |
| 2020-05-18 | 7.31 |
| 2020-05-15 | 8.77 |
| 2020-05-14 | 8.77 |
| 2020-05-13 | 10.44 |
| 2020-05-12 | 10.02 |
| 2020-05-11 | 12.53 |
| 2020-05-08 | 12.94 |
| 2020-05-07 | 11.48 |
| 2020-05-06 | 11.27 |
| 2020-05-05 | 12.11 |
| 2020-05-04 | 7.72 |
| 2020-04-29 | 12.32 |
| 2020-04-28 | 7.52 |
| 2020-04-27 | 5.64 |
| 2020-04-24 | 2.92 |
| 2020-04-23 | 2.92 |
| 2020-04-22 | 2.71 |
| 2020-04-21 | 2.09 |
| 2020-04-20 | 4.59 |
| 2020-04-17 | 6.05 |
| 2020-04-16 | 2.71 |
| 2020-04-15 | 2.71 |
| 2020-04-14 | 4.38 |
| 2020-04-09 | 2.71 |
| 2020-04-08 | 0.84 |
| 2020-04-07 | 5.43 |
| 2020-04-06 | 3.76 |
| 2020-04-03 | 1.67 |
| 2020-04-02 | 1.88 |
| 2020-04-01 | 0.42 |
| 2020-03-31 | 0.84 |
| 2020-03-30 | -1.67 |
| 2020-03-27 | -2.71 |
| 2020-03-26 | -0.21 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy