Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08617 | 2019-11-15 | 2023-09-28 | 2023-09-29 | |
| HK Main | 09882 | 2023-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9882 % |
|---|---|
| 2025-09-30 | 255.49 |
| 2025-09-29 | 239.80 |
| 2025-09-26 | 218.89 |
| 2025-09-25 | 213.66 |
| 2025-09-24 | 218.89 |
| 2025-09-23 | 218.89 |
| 2025-09-22 | 213.66 |
| 2025-09-19 | 234.58 |
| 2025-09-18 | 239.80 |
| 2025-09-17 | 208.44 |
| 2025-09-16 | 213.66 |
| 2025-09-15 | 218.89 |
| 2025-09-12 | 224.12 |
| 2025-09-11 | 208.44 |
| 2025-09-10 | 197.98 |
| 2025-09-09 | 224.12 |
| 2025-09-08 | 229.35 |
| 2025-09-05 | 218.89 |
| 2025-09-04 | 224.12 |
| 2025-09-03 | 218.89 |
| 2025-09-02 | 213.66 |
| 2025-09-01 | 234.58 |
| 2025-08-29 | 265.94 |
| 2025-08-28 | 281.62 |
| 2025-08-27 | 203.21 |
| 2025-08-26 | 203.21 |
| 2025-08-25 | 218.89 |
| 2025-08-22 | 229.35 |
| 2025-08-21 | 218.89 |
| 2025-08-20 | 203.21 |
| 2025-08-19 | 208.44 |
| 2025-08-18 | 224.12 |
| 2025-08-15 | 192.75 |
| 2025-08-14 | 213.66 |
| 2025-08-13 | 208.44 |
| 2025-08-12 | 218.89 |
| 2025-08-11 | 218.89 |
| 2025-08-08 | 213.66 |
| 2025-08-07 | 239.80 |
| 2025-08-06 | 229.35 |
| 2025-08-05 | 229.35 |
| 2025-08-04 | 208.44 |
| 2025-08-01 | 218.89 |
| 2025-07-31 | 224.12 |
| 2025-07-30 | 239.80 |
| 2025-07-29 | 224.12 |
| 2025-07-28 | 239.80 |
| 2025-07-25 | 250.26 |
| 2025-07-24 | 239.80 |
| 2025-07-23 | 229.35 |
| 2025-07-22 | 224.12 |
| 2025-07-21 | 229.35 |
| 2025-07-18 | 239.80 |
| 2025-07-17 | 239.80 |
| 2025-07-16 | 255.49 |
| 2025-07-15 | 218.89 |
| 2025-07-14 | 229.35 |
| 2025-07-11 | 234.58 |
| 2025-07-10 | 245.03 |
| 2025-07-09 | 255.49 |
| 2025-07-08 | 234.58 |
| 2025-07-07 | 245.03 |
| 2025-07-04 | 234.58 |
| 2025-07-03 | 213.66 |
| 2025-07-02 | 229.35 |
| 2025-06-30 | 250.26 |
| 2025-06-27 | 245.03 |
| 2025-06-26 | 245.03 |
| 2025-06-25 | 245.03 |
| 2025-06-24 | 245.03 |
| 2025-06-23 | 245.03 |
| 2025-06-20 | 245.03 |
| 2025-06-19 | 245.03 |
| 2025-06-18 | 245.03 |
| 2025-06-17 | 245.03 |
| 2025-06-16 | 245.03 |
| 2025-06-13 | 245.03 |
| 2025-06-12 | 245.03 |
| 2025-06-11 | 245.03 |
| 2025-06-10 | 239.80 |
| 2025-06-09 | 265.94 |
| 2025-06-06 | 265.94 |
| 2025-06-05 | 271.17 |
| 2025-06-04 | 245.03 |
| 2025-06-03 | 245.03 |
| 2025-06-02 | 245.03 |
| 2025-05-30 | 245.03 |
| 2025-05-29 | 245.03 |
| 2025-05-28 | 245.03 |
| 2025-05-27 | 245.03 |
| 2025-05-26 | 245.03 |
| 2025-05-23 | 255.49 |
| 2025-05-22 | 255.49 |
| 2025-05-21 | 255.49 |
| 2025-05-20 | 255.49 |
| 2025-05-19 | 260.71 |
| 2025-05-16 | 260.71 |
| 2025-05-15 | 260.71 |
| 2025-05-14 | 271.17 |
| 2025-05-13 | 276.40 |
| 2025-05-12 | 286.85 |
| 2025-05-09 | 265.94 |
| 2025-05-08 | 265.94 |
| 2025-05-07 | 265.94 |
| 2025-05-06 | 271.17 |
| 2025-05-02 | 239.80 |
| 2025-04-30 | 286.85 |
| 2025-04-29 | 265.94 |
| 2025-04-28 | 276.40 |
| 2025-04-25 | 276.40 |
| 2025-04-24 | 255.49 |
| 2025-04-23 | 229.35 |
| 2025-04-22 | 229.35 |
| 2025-04-17 | 229.35 |
| 2025-04-16 | 229.35 |
| 2025-04-15 | 286.85 |
| 2025-04-14 | 286.85 |
| 2025-04-11 | 286.85 |
| 2025-04-10 | 250.26 |
| 2025-04-09 | 250.26 |
| 2025-04-08 | 250.26 |
| 2025-04-07 | 286.85 |
| 2025-04-03 | 286.85 |
| 2025-04-02 | 286.85 |
| 2025-04-01 | 297.31 |
| 2025-03-31 | 297.31 |
| 2025-03-28 | 302.54 |
| 2025-03-27 | 302.54 |
| 2025-03-26 | 302.54 |
| 2025-03-25 | 302.54 |
| 2025-03-24 | 302.54 |
| 2025-03-21 | 302.54 |
| 2025-03-20 | 307.76 |
| 2025-03-19 | 307.76 |
| 2025-03-18 | 307.76 |
| 2025-03-17 | 307.76 |
| 2025-03-14 | 292.08 |
| 2025-03-13 | 292.08 |
| 2025-03-12 | 292.08 |
| 2025-03-11 | 292.08 |
| 2025-03-10 | 292.08 |
| 2025-03-07 | 292.08 |
| 2025-03-06 | 292.08 |
| 2025-03-05 | 292.08 |
| 2025-03-04 | 292.08 |
| 2025-03-03 | 292.08 |
| 2025-02-28 | 292.08 |
| 2025-02-27 | 307.76 |
| 2025-02-26 | 307.76 |
| 2025-02-25 | 307.76 |
| 2025-02-24 | 302.54 |
| 2025-02-21 | 302.54 |
| 2025-02-20 | 318.22 |
| 2025-02-19 | 333.90 |
| 2025-02-18 | 333.90 |
| 2025-02-17 | 328.67 |
| 2025-02-14 | 328.67 |
| 2025-02-13 | 328.67 |
| 2025-02-12 | 307.76 |
| 2025-02-11 | 333.90 |
| 2025-02-10 | 333.90 |
| 2025-02-07 | 292.08 |
| 2025-02-06 | 292.08 |
| 2025-02-05 | 302.54 |
| 2025-02-04 | 333.90 |
| 2025-02-03 | 328.67 |
| 2025-01-28 | 307.76 |
| 2025-01-27 | 312.99 |
| 2025-01-24 | 318.22 |
| 2025-01-23 | 323.45 |
| 2025-01-22 | 360.04 |
| 2025-01-21 | 360.04 |
| 2025-01-20 | 344.36 |
| 2025-01-17 | 344.36 |
| 2025-01-16 | 328.67 |
| 2025-01-15 | 307.76 |
| 2025-01-14 | 318.22 |
| 2025-01-13 | 297.31 |
| 2025-01-10 | 333.90 |
| 2025-01-09 | 333.90 |
| 2025-01-08 | 333.90 |
| 2025-01-07 | 333.90 |
| 2025-01-06 | 318.22 |
| 2025-01-03 | 318.22 |
| 2025-01-02 | 318.22 |
| 2024-12-31 | 318.22 |
| 2024-12-30 | 292.08 |
| 2024-12-27 | 297.31 |
| 2024-12-24 | 344.36 |
| 2024-12-23 | 344.36 |
| 2024-12-20 | 344.36 |
| 2024-12-19 | 344.36 |
| 2024-12-18 | 344.36 |
| 2024-12-17 | 344.36 |
| 2024-12-16 | 344.36 |
| 2024-12-13 | 286.85 |
| 2024-12-12 | 307.76 |
| 2024-12-11 | 323.45 |
| 2024-12-10 | 323.45 |
| 2024-12-09 | 297.31 |
| 2024-12-06 | 365.27 |
| 2024-12-05 | 365.27 |
| 2024-12-04 | 328.67 |
| 2024-12-03 | 302.54 |
| 2024-12-02 | 365.27 |
| 2024-11-29 | 365.27 |
| 2024-11-28 | 354.81 |
| 2024-11-27 | 318.22 |
| 2024-11-26 | 365.27 |
| 2024-11-25 | 365.27 |
| 2024-11-22 | 365.27 |
| 2024-11-21 | 344.36 |
| 2024-11-20 | 344.36 |
| 2024-11-19 | 344.36 |
| 2024-11-18 | 344.36 |
| 2024-11-15 | 349.59 |
| 2024-11-14 | 344.36 |
| 2024-11-13 | 344.36 |
| 2024-11-12 | 344.36 |
| 2024-11-11 | 344.36 |
| 2024-11-08 | 328.67 |
| 2024-11-07 | 333.90 |
| 2024-11-06 | 318.22 |
| 2024-11-05 | 297.31 |
| 2024-11-04 | 307.76 |
| 2024-11-01 | 281.62 |
| 2024-10-31 | 281.62 |
| 2024-10-30 | 265.94 |
| 2024-10-29 | 260.71 |
| 2024-10-28 | 281.62 |
| 2024-10-25 | 276.40 |
| 2024-10-24 | 307.76 |
| 2024-10-23 | 323.45 |
| 2024-10-22 | 286.85 |
| 2024-10-21 | 307.76 |
| 2024-10-18 | 292.08 |
| 2024-10-17 | 292.08 |
| 2024-10-16 | 307.76 |
| 2024-10-15 | 307.76 |
| 2024-10-14 | 302.54 |
| 2024-10-10 | 307.76 |
| 2024-10-09 | 307.76 |
| 2024-10-08 | 292.08 |
| 2024-10-07 | 281.62 |
| 2024-10-04 | 281.62 |
| 2024-10-03 | 265.94 |
| 2024-10-02 | 250.26 |
| 2024-09-30 | 297.31 |
| 2024-09-27 | 328.67 |
| 2024-09-26 | 328.67 |
| 2024-09-25 | 328.67 |
| 2024-09-24 | 318.22 |
| 2024-09-23 | 312.99 |
| 2024-09-20 | 318.22 |
| 2024-09-19 | 318.22 |
| 2024-09-17 | 360.04 |
| 2024-09-16 | 360.04 |
| 2024-09-13 | 333.90 |
| 2024-09-12 | 323.45 |
| 2024-09-11 | 323.45 |
| 2024-09-10 | 318.22 |
| 2024-09-09 | 370.50 |
| 2024-09-05 | 370.50 |
| 2024-09-04 | 365.27 |
| 2024-09-03 | 370.50 |
| 2024-09-02 | 375.72 |
| 2024-08-30 | 380.95 |
| 2024-08-29 | 380.95 |
| 2024-08-28 | 380.95 |
| 2024-08-27 | 380.95 |
| 2024-08-26 | 380.95 |
| 2024-08-23 | 380.95 |
| 2024-08-22 | 391.41 |
| 2024-08-21 | 391.41 |
| 2024-08-20 | 386.18 |
| 2024-08-19 | 386.18 |
| 2024-08-16 | 386.18 |
| 2024-08-15 | 386.18 |
| 2024-08-14 | 396.64 |
| 2024-08-13 | 396.64 |
| 2024-08-12 | 396.64 |
| 2024-08-09 | 396.64 |
| 2024-08-08 | 396.64 |
| 2024-08-07 | 396.64 |
| 2024-08-06 | 401.86 |
| 2024-08-05 | 401.86 |
| 2024-08-02 | 401.86 |
| 2024-08-01 | 401.86 |
| 2024-07-31 | 401.86 |
| 2024-07-30 | 401.86 |
| 2024-07-29 | 401.86 |
| 2024-07-26 | 401.86 |
| 2024-07-25 | 401.86 |
| 2024-07-24 | 401.86 |
| 2024-07-23 | 401.86 |
| 2024-07-22 | 401.86 |
| 2024-07-19 | 401.86 |
| 2024-07-18 | 401.86 |
| 2024-07-17 | 401.86 |
| 2024-07-16 | 417.55 |
| 2024-07-15 | 417.55 |
| 2024-07-12 | 443.68 |
| 2024-07-11 | 417.55 |
| 2024-07-10 | 422.77 |
| 2024-07-09 | 428.00 |
| 2024-07-08 | 433.23 |
| 2024-07-05 | 443.68 |
| 2024-07-04 | 448.91 |
| 2024-07-03 | 448.91 |
| 2024-07-02 | 448.91 |
| 2024-06-28 | 417.55 |
| 2024-06-27 | 417.55 |
| 2024-06-26 | 428.00 |
| 2024-06-25 | 433.23 |
| 2024-06-24 | 443.68 |
| 2024-06-21 | 454.14 |
| 2024-06-20 | 459.37 |
| 2024-06-19 | 464.60 |
| 2024-06-18 | 459.37 |
| 2024-06-17 | 433.23 |
| 2024-06-14 | 433.23 |
| 2024-06-13 | 433.23 |
| 2024-06-12 | 428.00 |
| 2024-06-11 | 412.32 |
| 2024-06-07 | 370.50 |
| 2024-06-06 | 333.90 |
| 2024-06-05 | 344.36 |
| 2024-06-04 | 375.72 |
| 2024-06-03 | 380.95 |
| 2024-05-31 | 380.95 |
| 2024-05-30 | 380.95 |
| 2024-05-29 | 380.95 |
| 2024-05-28 | 380.95 |
| 2024-05-27 | 396.64 |
| 2024-05-24 | 401.86 |
| 2024-05-23 | 407.09 |
| 2024-05-22 | 407.09 |
| 2024-05-21 | 407.09 |
| 2024-05-20 | 412.32 |
| 2024-05-17 | 430.25 |
| 2024-05-16 | 430.25 |
| 2024-05-14 | 417.44 |
| 2024-05-13 | 420.00 |
| 2024-05-10 | 427.69 |
| 2024-05-09 | 432.81 |
| 2024-05-08 | 414.88 |
| 2024-05-07 | 425.13 |
| 2024-05-06 | 414.88 |
| 2024-05-03 | 435.37 |
| 2024-05-02 | 425.13 |
| 2024-04-30 | 425.13 |
| 2024-04-29 | 425.13 |
| 2024-04-26 | 422.56 |
| 2024-04-25 | 422.56 |
| 2024-04-24 | 420.00 |
| 2024-04-23 | 430.25 |
| 2024-04-22 | 448.18 |
| 2024-04-19 | 425.13 |
| 2024-04-18 | 425.13 |
| 2024-04-17 | 437.93 |
| 2024-04-16 | 437.93 |
| 2024-04-15 | 443.06 |
| 2024-04-12 | 437.93 |
| 2024-04-11 | 443.06 |
| 2024-04-10 | 448.18 |
| 2024-04-09 | 445.62 |
| 2024-04-08 | 440.50 |
| 2024-04-05 | 443.06 |
| 2024-04-03 | 440.50 |
| 2024-04-02 | 437.93 |
| 2024-03-28 | 468.67 |
| 2024-03-27 | 463.55 |
| 2024-03-26 | 450.74 |
| 2024-03-25 | 455.87 |
| 2024-03-22 | 463.55 |
| 2024-03-21 | 450.74 |
| 2024-03-20 | 468.67 |
| 2024-03-19 | 468.67 |
| 2024-03-18 | 473.80 |
| 2024-03-15 | 450.74 |
| 2024-03-14 | 453.30 |
| 2024-03-13 | 448.18 |
| 2024-03-12 | 458.43 |
| 2024-03-11 | 448.18 |
| 2024-03-08 | 450.74 |
| 2024-03-07 | 455.87 |
| 2024-03-06 | 460.99 |
| 2024-03-05 | 478.92 |
| 2024-03-04 | 460.99 |
| 2024-03-01 | 458.43 |
| 2024-02-29 | 460.99 |
| 2024-02-28 | 463.55 |
| 2024-02-27 | 466.11 |
| 2024-02-26 | 460.99 |
| 2024-02-23 | 460.99 |
| 2024-02-22 | 471.23 |
| 2024-02-21 | 468.67 |
| 2024-02-20 | 463.55 |
| 2024-02-19 | 455.87 |
| 2024-02-16 | 484.04 |
| 2024-02-15 | 484.04 |
| 2024-02-14 | 463.55 |
| 2024-02-09 | 463.55 |
| 2024-02-08 | 463.55 |
| 2024-02-07 | 463.55 |
| 2024-02-06 | 460.99 |
| 2024-02-05 | 460.99 |
| 2024-02-02 | 478.92 |
| 2024-02-01 | 476.36 |
| 2024-01-31 | 466.11 |
| 2024-01-30 | 476.36 |
| 2024-01-29 | 484.04 |
| 2024-01-26 | 484.04 |
| 2024-01-25 | 478.92 |
| 2024-01-24 | 478.92 |
| 2024-01-23 | 481.48 |
| 2024-01-22 | 463.55 |
| 2024-01-19 | 463.55 |
| 2024-01-18 | 468.67 |
| 2024-01-17 | 443.06 |
| 2024-01-16 | 468.67 |
| 2024-01-15 | 466.11 |
| 2024-01-12 | 509.66 |
| 2024-01-11 | 466.11 |
| 2024-01-10 | 484.04 |
| 2024-01-09 | 499.41 |
| 2024-01-08 | 499.41 |
| 2024-01-05 | 499.41 |
| 2024-01-04 | 463.55 |
| 2024-01-03 | 463.55 |
| 2024-01-02 | 473.80 |
| 2023-12-29 | 473.80 |
| 2023-12-28 | 476.36 |
| 2023-12-27 | 473.80 |
| 2023-12-22 | 476.36 |
| 2023-12-21 | 476.36 |
| 2023-12-20 | 484.04 |
| 2023-12-19 | 486.60 |
| 2023-12-18 | 484.04 |
| 2023-12-15 | 489.17 |
| 2023-12-14 | 512.22 |
| 2023-12-13 | 489.17 |
| 2023-12-12 | 489.17 |
| 2023-12-11 | 504.54 |
| 2023-12-08 | 504.54 |
| 2023-12-07 | 504.54 |
| 2023-12-06 | 486.60 |
| 2023-12-05 | 486.60 |
| 2023-12-04 | 507.10 |
| 2023-12-01 | 486.60 |
| 2023-11-30 | 489.17 |
| 2023-11-29 | 489.17 |
| 2023-11-28 | 489.17 |
| 2023-11-27 | 471.23 |
| 2023-11-24 | 466.11 |
| 2023-11-23 | 466.11 |
| 2023-11-22 | 466.11 |
| 2023-11-21 | 468.67 |
| 2023-11-20 | 471.23 |
| 2023-11-17 | 466.11 |
| 2023-11-16 | 489.17 |
| 2023-11-15 | 489.17 |
| 2023-11-14 | 489.17 |
| 2023-11-13 | 450.74 |
| 2023-11-10 | 450.74 |
| 2023-11-09 | 489.17 |
| 2023-11-08 | 501.97 |
| 2023-11-07 | 527.59 |
| 2023-11-06 | 517.34 |
| 2023-11-03 | 535.27 |
| 2023-11-02 | 514.78 |
| 2023-11-01 | 514.78 |
| 2023-10-31 | 512.22 |
| 2023-10-30 | 532.71 |
| 2023-10-27 | 532.71 |
| 2023-10-26 | 537.84 |
| 2023-10-25 | 471.23 |
| 2023-10-24 | 484.04 |
| 2023-10-20 | 540.40 |
| 2023-10-19 | 542.96 |
| 2023-10-18 | 494.29 |
| 2023-10-17 | 489.17 |
| 2023-10-16 | 450.74 |
| 2023-10-13 | 448.18 |
| 2023-10-12 | 450.74 |
| 2023-10-11 | 489.17 |
| 2023-10-10 | 517.34 |
| 2023-10-09 | 522.47 |
| 2023-10-06 | 540.40 |
| 2023-10-05 | 535.27 |
| 2023-10-04 | 522.47 |
| 2023-10-03 | 558.33 |
| 2023-09-29 | 619.81 |
| 2023-09-28 | 566.01 |
| 2023-09-27 | 581.38 |
| 2023-09-26 | 566.01 |
| 2023-09-25 | 604.44 |
| 2023-09-22 | 548.08 |
| 2023-09-21 | 542.96 |
| 2023-09-20 | 586.51 |
| 2023-09-19 | 448.18 |
| 2023-09-18 | 389.26 |
| 2023-09-15 | 381.58 |
| 2023-09-14 | 381.58 |
| 2023-09-13 | 373.89 |
| 2023-09-12 | 381.58 |
| 2023-09-11 | 348.28 |
| 2023-09-07 | 281.68 |
| 2023-09-06 | 291.92 |
| 2023-09-05 | 271.43 |
| 2023-09-04 | 271.43 |
| 2023-08-31 | 263.75 |
| 2023-08-30 | 258.62 |
| 2023-08-29 | 258.62 |
| 2023-08-28 | 258.62 |
| 2023-08-25 | 258.62 |
| 2023-08-24 | 258.62 |
| 2023-08-23 | 256.06 |
| 2023-08-22 | 263.75 |
| 2023-08-21 | 263.75 |
| 2023-08-18 | 263.75 |
| 2023-08-17 | 258.62 |
| 2023-08-16 | 279.12 |
| 2023-08-15 | 258.62 |
| 2023-08-14 | 258.62 |
| 2023-08-11 | 281.68 |
| 2023-08-10 | 281.68 |
| 2023-08-09 | 281.68 |
| 2023-08-08 | 256.06 |
| 2023-08-07 | 261.18 |
| 2023-08-04 | 261.18 |
| 2023-08-03 | 261.18 |
| 2023-08-02 | 256.06 |
| 2023-08-01 | 271.43 |
| 2023-07-31 | 271.43 |
| 2023-07-28 | 271.43 |
| 2023-07-27 | 271.43 |
| 2023-07-26 | 271.43 |
| 2023-07-25 | 268.87 |
| 2023-07-24 | 263.75 |
| 2023-07-21 | 276.55 |
| 2023-07-20 | 266.31 |
| 2023-07-19 | 266.31 |
| 2023-07-18 | 271.43 |
| 2023-07-14 | 276.55 |
| 2023-07-13 | 279.12 |
| 2023-07-12 | 273.99 |
| 2023-07-11 | 250.94 |
| 2023-07-10 | 253.50 |
| 2023-07-07 | 253.50 |
| 2023-07-06 | 253.50 |
| 2023-07-05 | 245.81 |
| 2023-07-04 | 248.38 |
| 2023-07-03 | 261.18 |
| 2023-06-30 | 253.50 |
| 2023-06-29 | 253.50 |
| 2023-06-28 | 258.62 |
| 2023-06-27 | 276.55 |
| 2023-06-26 | 256.06 |
| 2023-06-23 | 263.75 |
| 2023-06-21 | 261.18 |
| 2023-06-20 | 268.87 |
| 2023-06-19 | 284.24 |
| 2023-06-16 | 241.82 |
| 2023-06-15 | 249.31 |
| 2023-06-14 | 244.32 |
| 2023-06-13 | 241.82 |
| 2023-06-12 | 244.32 |
| 2023-06-09 | 244.32 |
| 2023-06-08 | 236.83 |
| 2023-06-07 | 254.30 |
| 2023-06-06 | 261.78 |
| 2023-06-05 | 256.79 |
| 2023-06-02 | 251.80 |
| 2023-06-01 | 236.83 |
| 2023-05-31 | 244.32 |
| 2023-05-30 | 244.32 |
| 2023-05-29 | 244.32 |
| 2023-05-25 | 244.32 |
| 2023-05-24 | 244.32 |
| 2023-05-23 | 249.31 |
| 2023-05-22 | 249.31 |
| 2023-05-19 | 244.32 |
| 2023-05-18 | 249.31 |
| 2023-05-17 | 249.31 |
| 2023-05-16 | 249.31 |
| 2023-05-15 | 254.30 |
| 2023-05-12 | 264.28 |
| 2023-05-11 | 266.77 |
| 2023-05-10 | 266.77 |
| 2023-05-09 | 276.75 |
| 2023-05-08 | 299.21 |
| 2023-05-05 | 286.73 |
| 2023-05-04 | 286.73 |
| 2023-05-03 | 286.73 |
| 2023-05-02 | 281.74 |
| 2023-04-28 | 281.74 |
| 2023-04-27 | 281.74 |
| 2023-04-26 | 279.25 |
| 2023-04-25 | 279.25 |
| 2023-04-24 | 301.70 |
| 2023-04-21 | 349.11 |
| 2023-04-20 | 361.59 |
| 2023-04-19 | 361.59 |
| 2023-04-18 | 361.59 |
| 2023-04-17 | 361.59 |
| 2023-04-14 | 374.06 |
| 2023-04-13 | 374.06 |
| 2023-04-12 | 351.61 |
| 2023-04-11 | 311.68 |
| 2023-04-06 | 279.25 |
| 2023-04-04 | 279.25 |
| 2023-04-03 | 286.73 |
| 2023-03-31 | 274.26 |
| 2023-03-30 | 219.37 |
| 2023-03-29 | 221.86 |
| 2023-03-28 | 219.37 |
| 2023-03-27 | 224.36 |
| 2023-03-24 | 226.85 |
| 2023-03-23 | 224.36 |
| 2023-03-22 | 224.36 |
| 2023-03-21 | 224.36 |
| 2023-03-20 | 231.84 |
| 2023-03-17 | 231.84 |
| 2023-03-16 | 236.83 |
| 2023-03-15 | 241.82 |
| 2023-03-14 | 249.31 |
| 2023-03-13 | 246.81 |
| 2023-03-10 | 226.85 |
| 2023-03-09 | 249.31 |
| 2023-03-08 | 239.33 |
| 2023-03-07 | 224.36 |
| 2023-03-06 | 216.87 |
| 2023-03-03 | 216.87 |
| 2023-03-02 | 211.88 |
| 2023-03-01 | 206.89 |
| 2023-02-28 | 226.85 |
| 2023-02-27 | 229.35 |
| 2023-02-24 | 214.38 |
| 2023-02-23 | 211.88 |
| 2023-02-22 | 221.86 |
| 2023-02-21 | 221.86 |
| 2023-02-20 | 211.88 |
| 2023-02-17 | 221.86 |
| 2023-02-16 | 219.37 |
| 2023-02-15 | 221.86 |
| 2023-02-14 | 221.86 |
| 2023-02-13 | 221.86 |
| 2023-02-10 | 221.86 |
| 2023-02-09 | 221.86 |
| 2023-02-08 | 221.86 |
| 2023-02-07 | 221.86 |
| 2023-02-06 | 211.88 |
| 2023-02-03 | 211.88 |
| 2023-02-02 | 221.86 |
| 2023-02-01 | 221.86 |
| 2023-01-31 | 224.36 |
| 2023-01-30 | 224.36 |
| 2023-01-27 | 224.36 |
| 2023-01-26 | 211.88 |
| 2023-01-20 | 211.88 |
| 2023-01-19 | 214.38 |
| 2023-01-18 | 214.38 |
| 2023-01-17 | 211.88 |
| 2023-01-16 | 211.88 |
| 2023-01-13 | 211.88 |
| 2023-01-12 | 211.88 |
| 2023-01-11 | 211.88 |
| 2023-01-10 | 211.88 |
| 2023-01-09 | 211.88 |
| 2023-01-06 | 211.88 |
| 2023-01-05 | 219.37 |
| 2023-01-04 | 214.38 |
| 2023-01-03 | 214.38 |
| 2022-12-30 | 214.38 |
| 2022-12-29 | 214.38 |
| 2022-12-28 | 214.38 |
| 2022-12-23 | 214.38 |
| 2022-12-22 | 214.38 |
| 2022-12-21 | 214.38 |
| 2022-12-20 | 214.38 |
| 2022-12-19 | 214.38 |
| 2022-12-16 | 211.88 |
| 2022-12-15 | 214.38 |
| 2022-12-14 | 214.38 |
| 2022-12-13 | 214.38 |
| 2022-12-12 | 211.88 |
| 2022-12-09 | 231.84 |
| 2022-12-08 | 229.35 |
| 2022-12-07 | 231.84 |
| 2022-12-06 | 224.36 |
| 2022-12-05 | 214.38 |
| 2022-12-02 | 234.34 |
| 2022-12-01 | 224.36 |
| 2022-11-30 | 224.36 |
| 2022-11-29 | 211.88 |
| 2022-11-28 | 229.35 |
| 2022-11-25 | 226.85 |
| 2022-11-24 | 214.38 |
| 2022-11-23 | 216.87 |
| 2022-11-22 | 211.88 |
| 2022-11-21 | 211.88 |
| 2022-11-18 | 216.87 |
| 2022-11-17 | 219.37 |
| 2022-11-16 | 219.37 |
| 2022-11-15 | 207.08 |
| 2022-11-14 | 219.37 |
| 2022-11-11 | 221.82 |
| 2022-11-10 | 224.28 |
| 2022-11-09 | 229.19 |
| 2022-11-08 | 239.02 |
| 2022-11-07 | 236.56 |
| 2022-11-04 | 229.19 |
| 2022-11-03 | 221.82 |
| 2022-11-02 | 219.37 |
| 2022-11-01 | 219.37 |
| 2022-10-31 | 219.37 |
| 2022-10-28 | 212.00 |
| 2022-10-27 | 231.65 |
| 2022-10-26 | 231.65 |
| 2022-10-25 | 231.65 |
| 2022-10-24 | 231.65 |
| 2022-10-21 | 231.65 |
| 2022-10-20 | 239.02 |
| 2022-10-19 | 239.02 |
| 2022-10-18 | 239.02 |
| 2022-10-17 | 239.02 |
| 2022-10-14 | 239.02 |
| 2022-10-13 | 229.19 |
| 2022-10-12 | 229.19 |
| 2022-10-11 | 221.82 |
| 2022-10-10 | 216.91 |
| 2022-10-07 | 216.91 |
| 2022-10-06 | 229.19 |
| 2022-10-05 | 239.02 |
| 2022-10-03 | 239.02 |
| 2022-09-30 | 263.59 |
| 2022-09-29 | 243.93 |
| 2022-09-28 | 219.37 |
| 2022-09-27 | 229.19 |
| 2022-09-26 | 231.65 |
| 2022-09-23 | 231.65 |
| 2022-09-22 | 229.19 |
| 2022-09-21 | 231.65 |
| 2022-09-20 | 243.93 |
| 2022-09-19 | 231.65 |
| 2022-09-16 | 234.11 |
| 2022-09-15 | 253.76 |
| 2022-09-14 | 234.11 |
| 2022-09-13 | 234.11 |
| 2022-09-09 | 231.65 |
| 2022-09-08 | 236.56 |
| 2022-09-07 | 236.56 |
| 2022-09-06 | 243.93 |
| 2022-09-05 | 236.56 |
| 2022-09-02 | 256.22 |
| 2022-09-01 | 236.56 |
| 2022-08-31 | 256.22 |
| 2022-08-30 | 234.11 |
| 2022-08-29 | 246.39 |
| 2022-08-26 | 243.93 |
| 2022-08-25 | 243.93 |
| 2022-08-24 | 251.30 |
| 2022-08-23 | 256.22 |
| 2022-08-22 | 258.67 |
| 2022-08-19 | 270.96 |
| 2022-08-18 | 275.87 |
| 2022-08-17 | 275.87 |
| 2022-08-16 | 263.59 |
| 2022-08-15 | 283.24 |
| 2022-08-12 | 268.50 |
| 2022-08-11 | 278.33 |
| 2022-08-10 | 275.87 |
| 2022-08-09 | 288.15 |
| 2022-08-08 | 258.67 |
| 2022-08-05 | 216.91 |
| 2022-08-04 | 224.28 |
| 2022-08-03 | 236.56 |
| 2022-08-02 | 216.91 |
| 2022-08-01 | 209.54 |
| 2022-07-29 | 214.45 |
| 2022-07-28 | 214.45 |
| 2022-07-27 | 194.80 |
| 2022-07-26 | 204.63 |
| 2022-07-25 | 204.63 |
| 2022-07-22 | 202.17 |
| 2022-07-21 | 182.52 |
| 2022-07-20 | 165.32 |
| 2022-07-19 | 167.78 |
| 2022-07-18 | 170.23 |
| 2022-07-15 | 170.23 |
| 2022-07-14 | 170.23 |
| 2022-07-13 | 157.95 |
| 2022-07-12 | 157.95 |
| 2022-07-11 | 175.15 |
| 2022-07-08 | 180.06 |
| 2022-07-07 | 175.15 |
| 2022-07-06 | 172.69 |
| 2022-07-05 | 182.52 |
| 2022-07-04 | 182.52 |
| 2022-06-30 | 182.52 |
| 2022-06-29 | 182.52 |
| 2022-06-28 | 182.52 |
| 2022-06-27 | 187.43 |
| 2022-06-24 | 187.43 |
| 2022-06-23 | 187.43 |
| 2022-06-22 | 187.43 |
| 2022-06-21 | 189.89 |
| 2022-06-20 | 162.86 |
| 2022-06-17 | 162.86 |
| 2022-06-16 | 162.86 |
| 2022-06-15 | 177.33 |
| 2022-06-14 | 177.33 |
| 2022-06-13 | 177.33 |
| 2022-06-10 | 179.74 |
| 2022-06-09 | 184.57 |
| 2022-06-08 | 177.33 |
| 2022-06-07 | 174.92 |
| 2022-06-06 | 174.92 |
| 2022-06-02 | 174.92 |
| 2022-06-01 | 167.69 |
| 2022-05-31 | 174.92 |
| 2022-05-30 | 174.92 |
| 2022-05-27 | 162.86 |
| 2022-05-26 | 165.28 |
| 2022-05-25 | 165.28 |
| 2022-05-24 | 165.28 |
| 2022-05-23 | 165.28 |
| 2022-05-20 | 155.63 |
| 2022-05-19 | 158.04 |
| 2022-05-18 | 145.98 |
| 2022-05-17 | 153.22 |
| 2022-05-16 | 150.81 |
| 2022-05-13 | 153.22 |
| 2022-05-12 | 153.22 |
| 2022-05-11 | 153.22 |
| 2022-05-10 | 153.22 |
| 2022-05-06 | 167.69 |
| 2022-05-05 | 177.33 |
| 2022-05-04 | 153.22 |
| 2022-05-03 | 165.28 |
| 2022-04-29 | 172.51 |
| 2022-04-28 | 167.69 |
| 2022-04-27 | 172.51 |
| 2022-04-26 | 170.10 |
| 2022-04-25 | 165.28 |
| 2022-04-22 | 177.33 |
| 2022-04-21 | 165.28 |
| 2022-04-20 | 155.63 |
| 2022-04-19 | 165.28 |
| 2022-04-14 | 196.63 |
| 2022-04-13 | 172.51 |
| 2022-04-12 | 177.33 |
| 2022-04-11 | 174.92 |
| 2022-04-08 | 199.04 |
| 2022-04-07 | 174.92 |
| 2022-04-06 | 179.74 |
| 2022-04-04 | 194.21 |
| 2022-04-01 | 201.45 |
| 2022-03-31 | 189.39 |
| 2022-03-30 | 201.45 |
| 2022-03-29 | 158.04 |
| 2022-03-28 | 170.10 |
| 2022-03-25 | 150.81 |
| 2022-03-24 | 158.04 |
| 2022-03-23 | 162.86 |
| 2022-03-22 | 143.57 |
| 2022-03-21 | 107.40 |
| 2022-03-18 | 95.34 |
| 2022-03-17 | 95.34 |
| 2022-03-16 | 83.28 |
| 2022-03-15 | 78.46 |
| 2022-03-14 | 80.87 |
| 2022-03-11 | 73.63 |
| 2022-03-10 | 68.81 |
| 2022-03-09 | 92.93 |
| 2022-03-08 | 56.75 |
| 2022-03-07 | 51.93 |
| 2022-03-04 | 49.52 |
| 2022-03-03 | 49.52 |
| 2022-03-02 | 47.11 |
| 2022-03-01 | 49.52 |
| 2022-02-28 | 47.11 |
| 2022-02-25 | 47.11 |
| 2022-02-24 | 42.28 |
| 2022-02-23 | 42.28 |
| 2022-02-22 | 37.46 |
| 2022-02-21 | 37.46 |
| 2022-02-18 | 35.05 |
| 2022-02-17 | 35.05 |
| 2022-02-16 | 32.64 |
| 2022-02-15 | 30.23 |
| 2022-02-14 | 39.87 |
| 2022-02-11 | 39.87 |
| 2022-02-10 | 37.46 |
| 2022-02-09 | 37.46 |
| 2022-02-08 | 35.05 |
| 2022-02-07 | 35.05 |
| 2022-02-04 | 35.05 |
| 2022-01-31 | 35.05 |
| 2022-01-28 | 35.05 |
| 2022-01-27 | 35.05 |
| 2022-01-26 | 35.05 |
| 2022-01-25 | 30.23 |
| 2022-01-24 | 30.23 |
| 2022-01-21 | 27.81 |
| 2022-01-20 | 25.40 |
| 2022-01-19 | 35.05 |
| 2022-01-18 | 35.05 |
| 2022-01-17 | 35.05 |
| 2022-01-14 | 35.05 |
| 2022-01-13 | 25.40 |
| 2022-01-12 | 25.40 |
| 2022-01-11 | 30.23 |
| 2022-01-10 | 32.64 |
| 2022-01-07 | 25.40 |
| 2022-01-06 | 25.40 |
| 2022-01-05 | 25.40 |
| 2022-01-04 | 25.40 |
| 2022-01-03 | 25.40 |
| 2021-12-31 | 25.40 |
| 2021-12-30 | 25.40 |
| 2021-12-29 | 25.40 |
| 2021-12-28 | 22.99 |
| 2021-12-24 | 27.81 |
| 2021-12-23 | 27.81 |
| 2021-12-22 | 32.64 |
| 2021-12-21 | 32.64 |
| 2021-12-20 | 25.40 |
| 2021-12-17 | 25.40 |
| 2021-12-16 | 22.99 |
| 2021-12-15 | 22.99 |
| 2021-12-14 | 20.58 |
| 2021-12-13 | 20.58 |
| 2021-12-10 | 20.58 |
| 2021-12-09 | 20.58 |
| 2021-12-08 | 20.58 |
| 2021-12-07 | 25.40 |
| 2021-12-06 | 20.58 |
| 2021-12-03 | 20.58 |
| 2021-12-02 | 20.58 |
| 2021-12-01 | 20.58 |
| 2021-11-30 | 20.58 |
| 2021-11-29 | 22.99 |
| 2021-11-26 | 22.99 |
| 2021-11-25 | 22.99 |
| 2021-11-24 | 20.58 |
| 2021-11-23 | 22.99 |
| 2021-11-22 | 25.40 |
| 2021-11-19 | 25.40 |
| 2021-11-18 | 20.58 |
| 2021-11-17 | 22.90 |
| 2021-11-16 | 22.90 |
| 2021-11-15 | 22.90 |
| 2021-11-12 | 20.58 |
| 2021-11-11 | 22.90 |
| 2021-11-10 | 22.90 |
| 2021-11-09 | 20.58 |
| 2021-11-08 | 29.86 |
| 2021-11-05 | 34.49 |
| 2021-11-04 | 34.49 |
| 2021-11-03 | 34.49 |
| 2021-11-02 | 36.81 |
| 2021-11-01 | 36.81 |
| 2021-10-29 | 41.45 |
| 2021-10-28 | 41.45 |
| 2021-10-27 | 41.45 |
| 2021-10-26 | 43.77 |
| 2021-10-25 | 39.13 |
| 2021-10-22 | 39.13 |
| 2021-10-21 | 39.13 |
| 2021-10-20 | 36.81 |
| 2021-10-19 | 36.81 |
| 2021-10-18 | 36.81 |
| 2021-10-15 | 27.54 |
| 2021-10-12 | 27.54 |
| 2021-10-11 | 27.54 |
| 2021-10-08 | 25.22 |
| 2021-10-07 | 25.22 |
| 2021-10-06 | 22.90 |
| 2021-10-05 | 22.90 |
| 2021-10-04 | 22.90 |
| 2021-09-30 | 22.90 |
| 2021-09-29 | 22.90 |
| 2021-09-28 | 29.86 |
| 2021-09-27 | 29.86 |
| 2021-09-24 | 29.86 |
| 2021-09-23 | 27.54 |
| 2021-09-21 | 25.22 |
| 2021-09-20 | 25.22 |
| 2021-09-17 | 25.22 |
| 2021-09-16 | 18.26 |
| 2021-09-15 | 34.49 |
| 2021-09-14 | 34.49 |
| 2021-09-13 | 34.49 |
| 2021-09-10 | 34.49 |
| 2021-09-09 | 25.22 |
| 2021-09-08 | 25.22 |
| 2021-09-07 | 25.22 |
| 2021-09-06 | 25.22 |
| 2021-09-03 | 22.90 |
| 2021-09-02 | 22.90 |
| 2021-09-01 | 34.49 |
| 2021-08-31 | 34.49 |
| 2021-08-30 | 39.13 |
| 2021-08-27 | 39.13 |
| 2021-08-26 | 39.13 |
| 2021-08-25 | 34.49 |
| 2021-08-24 | 41.45 |
| 2021-08-23 | 41.45 |
| 2021-08-20 | 41.45 |
| 2021-08-19 | 41.45 |
| 2021-08-18 | 41.45 |
| 2021-08-17 | 41.45 |
| 2021-08-16 | 46.09 |
| 2021-08-13 | 46.09 |
| 2021-08-12 | 46.09 |
| 2021-08-11 | 43.77 |
| 2021-08-10 | 43.77 |
| 2021-08-09 | 43.77 |
| 2021-08-06 | 41.45 |
| 2021-08-05 | 41.45 |
| 2021-08-04 | 41.45 |
| 2021-08-03 | 39.13 |
| 2021-08-02 | 39.13 |
| 2021-07-30 | 39.13 |
| 2021-07-29 | 39.13 |
| 2021-07-28 | 39.13 |
| 2021-07-27 | 46.09 |
| 2021-07-26 | 48.41 |
| 2021-07-23 | 50.72 |
| 2021-07-22 | 50.72 |
| 2021-07-21 | 36.81 |
| 2021-07-20 | 36.81 |
| 2021-07-19 | 36.81 |
| 2021-07-16 | 29.86 |
| 2021-07-15 | 36.81 |
| 2021-07-14 | 39.13 |
| 2021-07-13 | 41.45 |
| 2021-07-12 | 41.45 |
| 2021-07-09 | 36.81 |
| 2021-07-08 | 36.81 |
| 2021-07-07 | 46.09 |
| 2021-07-06 | 46.09 |
| 2021-07-05 | 50.72 |
| 2021-07-02 | 41.45 |
| 2021-06-30 | 43.77 |
| 2021-06-29 | 41.45 |
| 2021-06-28 | 53.04 |
| 2021-06-25 | 55.36 |
| 2021-06-24 | 53.04 |
| 2021-06-23 | 50.72 |
| 2021-06-22 | 39.13 |
| 2021-06-21 | 34.49 |
| 2021-06-18 | 34.49 |
| 2021-06-17 | 32.17 |
| 2021-06-16 | 62.32 |
| 2021-06-15 | 53.04 |
| 2021-06-11 | 57.68 |
| 2021-06-10 | 50.72 |
| 2021-06-09 | 62.32 |
| 2021-06-08 | 57.68 |
| 2021-06-07 | 57.68 |
| 2021-06-04 | 57.68 |
| 2021-06-03 | 55.36 |
| 2021-06-02 | 48.41 |
| 2021-06-01 | 55.36 |
| 2021-05-31 | 55.36 |
| 2021-05-28 | 57.68 |
| 2021-05-27 | 53.04 |
| 2021-05-26 | 57.68 |
| 2021-05-25 | 57.68 |
| 2021-05-24 | 48.41 |
| 2021-05-21 | 39.13 |
| 2021-05-20 | 50.72 |
| 2021-05-18 | 46.09 |
| 2021-05-17 | 48.41 |
| 2021-05-14 | 50.72 |
| 2021-05-13 | 53.04 |
| 2021-05-12 | 46.09 |
| 2021-05-11 | 48.41 |
| 2021-05-10 | 39.13 |
| 2021-05-07 | 27.54 |
| 2021-05-06 | 27.54 |
| 2021-05-05 | 32.17 |
| 2021-05-04 | 34.49 |
| 2021-05-03 | 34.49 |
| 2021-04-30 | 34.49 |
| 2021-04-29 | 34.49 |
| 2021-04-28 | 34.49 |
| 2021-04-27 | 34.49 |
| 2021-04-26 | 34.49 |
| 2021-04-23 | 34.49 |
| 2021-04-22 | 32.17 |
| 2021-04-21 | 25.22 |
| 2021-04-20 | 25.22 |
| 2021-04-19 | 32.17 |
| 2021-04-16 | 29.86 |
| 2021-04-15 | 29.86 |
| 2021-04-14 | 18.26 |
| 2021-04-13 | 27.54 |
| 2021-04-12 | 29.86 |
| 2021-04-09 | 29.86 |
| 2021-04-08 | 29.86 |
| 2021-04-07 | 22.90 |
| 2021-04-01 | 22.90 |
| 2021-03-31 | 11.30 |
| 2021-03-30 | 13.62 |
| 2021-03-29 | 13.62 |
| 2021-03-26 | 29.86 |
| 2021-03-25 | 32.17 |
| 2021-03-24 | 53.04 |
| 2021-03-23 | 53.04 |
| 2021-03-22 | 53.04 |
| 2021-03-19 | 55.36 |
| 2021-03-18 | 50.72 |
| 2021-03-17 | 48.41 |
| 2021-03-16 | 48.41 |
| 2021-03-15 | 48.41 |
| 2021-03-12 | 53.04 |
| 2021-03-11 | 50.72 |
| 2021-03-10 | 48.41 |
| 2021-03-09 | 46.09 |
| 2021-03-08 | 50.72 |
| 2021-03-05 | 55.36 |
| 2021-03-04 | 48.41 |
| 2021-03-03 | 60.00 |
| 2021-03-02 | 48.41 |
| 2021-03-01 | 43.77 |
| 2021-02-26 | 43.77 |
| 2021-02-25 | 43.77 |
| 2021-02-24 | 34.49 |
| 2021-02-23 | 41.45 |
| 2021-02-22 | 29.86 |
| 2021-02-19 | 22.90 |
| 2021-02-18 | 32.17 |
| 2021-02-17 | 20.58 |
| 2021-02-16 | 18.26 |
| 2021-02-11 | 18.26 |
| 2021-02-10 | 18.26 |
| 2021-02-09 | 20.58 |
| 2021-02-08 | 18.26 |
| 2021-02-05 | 18.26 |
| 2021-02-04 | 18.26 |
| 2021-02-03 | 18.26 |
| 2021-02-02 | 8.99 |
| 2021-02-01 | 8.99 |
| 2021-01-29 | 8.99 |
| 2021-01-28 | 8.99 |
| 2021-01-27 | 13.62 |
| 2021-01-26 | 8.99 |
| 2021-01-25 | 8.99 |
| 2021-01-22 | 12.46 |
| 2021-01-21 | 12.46 |
| 2021-01-20 | 12.46 |
| 2021-01-19 | 6.67 |
| 2021-01-18 | 6.67 |
| 2021-01-15 | 13.62 |
| 2021-01-14 | 13.62 |
| 2021-01-13 | 11.30 |
| 2021-01-12 | 13.62 |
| 2021-01-11 | 13.62 |
| 2021-01-08 | 14.78 |
| 2021-01-07 | 13.62 |
| 2021-01-06 | 7.83 |
| 2021-01-05 | 7.83 |
| 2021-01-04 | 15.94 |
| 2020-12-31 | 13.62 |
| 2020-12-30 | 8.99 |
| 2020-12-29 | 20.58 |
| 2020-12-28 | 20.58 |
| 2020-12-24 | 22.90 |
| 2020-12-23 | 18.26 |
| 2020-12-22 | 13.62 |
| 2020-12-21 | 15.94 |
| 2020-12-18 | 20.58 |
| 2020-12-17 | 20.58 |
| 2020-12-16 | 20.58 |
| 2020-12-15 | 13.62 |
| 2020-12-14 | 22.90 |
| 2020-12-11 | 15.94 |
| 2020-12-10 | 32.17 |
| 2020-12-09 | 50.72 |
| 2020-12-08 | 60.00 |
| 2020-12-07 | 53.04 |
| 2020-12-04 | 62.32 |
| 2020-12-03 | 41.45 |
| 2020-12-02 | 66.96 |
| 2020-12-01 | 85.51 |
| 2020-11-30 | 85.51 |
| 2020-11-27 | 71.59 |
| 2020-11-26 | 85.51 |
| 2020-11-25 | 50.72 |
| 2020-11-24 | 50.72 |
| 2020-11-23 | 43.77 |
| 2020-11-20 | 36.81 |
| 2020-11-19 | 36.81 |
| 2020-11-18 | 43.77 |
| 2020-11-17 | 36.81 |
| 2020-11-16 | 22.90 |
| 2020-11-13 | 22.90 |
| 2020-11-12 | 20.58 |
| 2020-11-11 | 20.58 |
| 2020-11-10 | 20.58 |
| 2020-11-09 | 15.94 |
| 2020-11-06 | 11.30 |
| 2020-11-05 | 11.30 |
| 2020-11-04 | 11.30 |
| 2020-11-03 | 11.30 |
| 2020-11-02 | 11.30 |
| 2020-10-30 | 11.30 |
| 2020-10-29 | 11.30 |
| 2020-10-28 | 15.94 |
| 2020-10-27 | 18.26 |
| 2020-10-23 | 18.26 |
| 2020-10-22 | 18.26 |
| 2020-10-21 | 18.26 |
| 2020-10-20 | 18.26 |
| 2020-10-19 | 18.26 |
| 2020-10-16 | 15.94 |
| 2020-10-15 | 15.94 |
| 2020-10-14 | 18.26 |
| 2020-10-12 | 18.26 |
| 2020-10-09 | 18.26 |
| 2020-10-08 | 13.62 |
| 2020-10-07 | 15.94 |
| 2020-10-06 | 15.94 |
| 2020-10-05 | 18.26 |
| 2020-09-30 | 20.58 |
| 2020-09-29 | 15.94 |
| 2020-09-28 | 15.94 |
| 2020-09-25 | 20.58 |
| 2020-09-24 | 20.58 |
| 2020-09-23 | 20.58 |
| 2020-09-22 | 20.58 |
| 2020-09-21 | 20.58 |
| 2020-09-18 | 20.58 |
| 2020-09-17 | 20.58 |
| 2020-09-16 | 20.58 |
| 2020-09-15 | 20.58 |
| 2020-09-14 | 14.78 |
| 2020-09-11 | 14.78 |
| 2020-09-10 | 14.78 |
| 2020-09-09 | 14.78 |
| 2020-09-08 | 15.94 |
| 2020-09-07 | 12.46 |
| 2020-09-04 | 10.14 |
| 2020-09-03 | 10.14 |
| 2020-09-02 | 4.35 |
| 2020-09-01 | 10.14 |
| 2020-08-31 | 8.99 |
| 2020-08-28 | 2.03 |
| 2020-08-27 | 12.46 |
| 2020-08-26 | 12.46 |
| 2020-08-25 | 12.46 |
| 2020-08-24 | 12.46 |
| 2020-08-21 | 5.51 |
| 2020-08-20 | 2.03 |
| 2020-08-19 | 6.67 |
| 2020-08-18 | 6.67 |
| 2020-08-17 | 0.87 |
| 2020-08-14 | 13.62 |
| 2020-08-13 | 12.46 |
| 2020-08-12 | 11.30 |
| 2020-08-11 | 11.30 |
| 2020-08-10 | 0.87 |
| 2020-08-07 | 7.83 |
| 2020-08-06 | 6.67 |
| 2020-08-05 | 0.87 |
| 2020-08-04 | 3.19 |
| 2020-08-03 | -2.61 |
| 2020-07-31 | -0.29 |
| 2020-07-30 | -0.29 |
| 2020-07-29 | -0.29 |
| 2020-07-28 | -0.29 |
| 2020-07-27 | 2.03 |
| 2020-07-24 | -1.45 |
| 2020-07-23 | 3.19 |
| 2020-07-22 | 14.78 |
| 2020-07-21 | 14.78 |
| 2020-07-20 | 7.83 |
| 2020-07-17 | 7.83 |
| 2020-07-16 | 6.67 |
| 2020-07-15 | 5.51 |
| 2020-07-14 | 5.51 |
| 2020-07-13 | 4.35 |
| 2020-07-10 | 2.03 |
| 2020-07-09 | 4.35 |
| 2020-07-08 | 4.35 |
| 2020-07-07 | 8.99 |
| 2020-07-06 | 6.67 |
| 2020-07-03 | 5.51 |
| 2020-07-02 | 6.67 |
| 2020-06-30 | 6.67 |
| 2020-06-29 | 6.67 |
| 2020-06-26 | 7.83 |
| 2020-06-24 | 5.51 |
| 2020-06-23 | -0.29 |
| 2020-06-22 | 8.99 |
| 2020-06-19 | 8.99 |
| 2020-06-18 | 4.35 |
| 2020-06-17 | 7.83 |
| 2020-06-16 | 3.19 |
| 2020-06-15 | -2.61 |
| 2020-06-12 | -2.61 |
| 2020-06-11 | 7.83 |
| 2020-06-10 | 7.83 |
| 2020-06-09 | 7.83 |
| 2020-06-08 | 7.83 |
| 2020-06-05 | 6.67 |
| 2020-06-04 | -2.61 |
| 2020-06-03 | -2.61 |
| 2020-06-02 | 2.03 |
| 2020-06-01 | 6.67 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | 0.00 |
| 2020-05-27 | 2.22 |
| 2020-05-26 | 4.44 |
| 2020-05-25 | 11.11 |
| 2020-05-22 | 13.33 |
| 2020-05-21 | 13.33 |
| 2020-05-20 | 13.33 |
| 2020-05-19 | 8.89 |
| 2020-05-18 | 5.56 |
| 2020-05-15 | 5.56 |
| 2020-05-14 | 5.56 |
| 2020-05-13 | 6.67 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 8.89 |
| 2020-05-08 | 5.56 |
| 2020-05-07 | 6.67 |
| 2020-05-06 | 7.78 |
| 2020-05-05 | 3.33 |
| 2020-05-04 | 7.78 |
| 2020-04-29 | 2.22 |
| 2020-04-28 | 2.22 |
| 2020-04-27 | 6.67 |
| 2020-04-24 | 6.67 |
| 2020-04-23 | 3.33 |
| 2020-04-22 | 6.67 |
| 2020-04-21 | 6.67 |
| 2020-04-20 | 6.67 |
| 2020-04-17 | 3.33 |
| 2020-04-16 | 2.22 |
| 2020-04-15 | 4.44 |
| 2020-04-14 | 4.44 |
| 2020-04-09 | 10.00 |
| 2020-04-08 | 11.11 |
| 2020-04-07 | 4.44 |
| 2020-04-06 | 4.44 |
| 2020-04-03 | 5.56 |
| 2020-04-02 | 4.44 |
| 2020-04-01 | 4.44 |
| 2020-03-31 | 4.44 |
| 2020-03-30 | 4.44 |
| 2020-03-27 | 4.44 |
| 2020-03-26 | -1.11 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy