Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01911 | 2018-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1911 % |
|---|---|
| 2025-09-30 | -30.27 |
| 2025-09-29 | -29.19 |
| 2025-09-26 | -31.15 |
| 2025-09-25 | -31.05 |
| 2025-09-24 | -28.20 |
| 2025-09-23 | -22.31 |
| 2025-09-22 | -17.40 |
| 2025-09-19 | -21.23 |
| 2025-09-18 | -21.43 |
| 2025-09-17 | -23.20 |
| 2025-09-16 | -26.73 |
| 2025-09-15 | -24.77 |
| 2025-09-12 | -20.35 |
| 2025-09-11 | -18.48 |
| 2025-09-10 | -21.13 |
| 2025-09-09 | -25.85 |
| 2025-09-08 | -24.37 |
| 2025-09-05 | -29.19 |
| 2025-09-04 | -29.97 |
| 2025-09-03 | -25.65 |
| 2025-09-02 | -24.37 |
| 2025-09-01 | -18.58 |
| 2025-08-29 | -19.17 |
| 2025-08-28 | -16.12 |
| 2025-08-27 | -18.09 |
| 2025-08-26 | -14.75 |
| 2025-08-25 | -10.23 |
| 2025-08-22 | -15.34 |
| 2025-08-21 | -23.59 |
| 2025-08-20 | -27.12 |
| 2025-08-19 | -26.04 |
| 2025-08-18 | -28.79 |
| 2025-08-15 | -35.67 |
| 2025-08-14 | -37.63 |
| 2025-08-13 | -36.16 |
| 2025-08-12 | -35.67 |
| 2025-08-11 | -32.53 |
| 2025-08-08 | -32.53 |
| 2025-08-07 | -42.25 |
| 2025-08-06 | -44.90 |
| 2025-08-05 | -46.37 |
| 2025-08-04 | -46.08 |
| 2025-08-01 | -46.08 |
| 2025-07-31 | -42.64 |
| 2025-07-30 | -40.58 |
| 2025-07-29 | -37.83 |
| 2025-07-28 | -33.80 |
| 2025-07-25 | -43.04 |
| 2025-07-24 | -40.68 |
| 2025-07-23 | -42.94 |
| 2025-07-22 | -44.02 |
| 2025-07-21 | -38.91 |
| 2025-07-18 | -39.11 |
| 2025-07-17 | -41.66 |
| 2025-07-16 | -42.54 |
| 2025-07-15 | -40.68 |
| 2025-07-14 | -41.37 |
| 2025-07-11 | -44.80 |
| 2025-07-10 | -45.00 |
| 2025-07-09 | -49.62 |
| 2025-07-08 | -48.14 |
| 2025-07-07 | -49.22 |
| 2025-07-04 | -51.58 |
| 2025-07-03 | -54.92 |
| 2025-07-02 | -54.33 |
| 2025-06-30 | -51.58 |
| 2025-06-27 | -56.00 |
| 2025-06-26 | -57.96 |
| 2025-06-25 | -59.34 |
| 2025-06-24 | -62.19 |
| 2025-06-23 | -63.96 |
| 2025-06-20 | -63.37 |
| 2025-06-19 | -61.99 |
| 2025-06-18 | -61.21 |
| 2025-06-17 | -60.22 |
| 2025-06-16 | -59.73 |
| 2025-06-13 | -62.48 |
| 2025-06-12 | -59.63 |
| 2025-06-11 | -59.73 |
| 2025-06-10 | -59.63 |
| 2025-06-09 | -58.26 |
| 2025-06-06 | -62.68 |
| 2025-06-05 | -61.89 |
| 2025-06-04 | -65.13 |
| 2025-06-03 | -66.12 |
| 2025-06-02 | -68.67 |
| 2025-05-30 | -67.98 |
| 2025-05-29 | -67.98 |
| 2025-05-28 | -69.75 |
| 2025-05-27 | -69.46 |
| 2025-05-26 | -69.06 |
| 2025-05-23 | -68.96 |
| 2025-05-22 | -67.39 |
| 2025-05-21 | -67.29 |
| 2025-05-20 | -67.79 |
| 2025-05-19 | -69.75 |
| 2025-05-16 | -69.85 |
| 2025-05-15 | -69.26 |
| 2025-05-14 | -68.18 |
| 2025-05-13 | -68.47 |
| 2025-05-12 | -68.37 |
| 2025-05-09 | -68.77 |
| 2025-05-08 | -68.67 |
| 2025-05-07 | -68.37 |
| 2025-05-06 | -68.77 |
| 2025-05-02 | -69.85 |
| 2025-04-30 | -70.04 |
| 2025-04-29 | -69.26 |
| 2025-04-28 | -70.04 |
| 2025-04-25 | -69.65 |
| 2025-04-24 | -71.12 |
| 2025-04-23 | -70.63 |
| 2025-04-22 | -71.81 |
| 2025-04-17 | -73.48 |
| 2025-04-16 | -73.78 |
| 2025-04-15 | -72.60 |
| 2025-04-14 | -72.01 |
| 2025-04-11 | -74.27 |
| 2025-04-10 | -73.97 |
| 2025-04-09 | -72.79 |
| 2025-04-08 | -71.91 |
| 2025-04-07 | -72.60 |
| 2025-04-03 | -67.39 |
| 2025-04-02 | -67.00 |
| 2025-04-01 | -67.10 |
| 2025-03-31 | -67.69 |
| 2025-03-28 | -65.53 |
| 2025-03-27 | -64.84 |
| 2025-03-26 | -65.23 |
| 2025-03-25 | -65.53 |
| 2025-03-24 | -65.92 |
| 2025-03-21 | -64.94 |
| 2025-03-20 | -63.66 |
| 2025-03-19 | -64.45 |
| 2025-03-18 | -64.15 |
| 2025-03-17 | -63.86 |
| 2025-03-14 | -64.35 |
| 2025-03-13 | -64.64 |
| 2025-03-12 | -64.25 |
| 2025-03-11 | -63.46 |
| 2025-03-10 | -63.96 |
| 2025-03-07 | -63.66 |
| 2025-03-06 | -62.97 |
| 2025-03-05 | -63.96 |
| 2025-03-04 | -64.25 |
| 2025-03-03 | -64.94 |
| 2025-02-28 | -63.86 |
| 2025-02-27 | -62.68 |
| 2025-02-26 | -62.09 |
| 2025-02-25 | -63.46 |
| 2025-02-24 | -61.60 |
| 2025-02-21 | -63.37 |
| 2025-02-20 | -64.64 |
| 2025-02-19 | -63.46 |
| 2025-02-18 | -63.66 |
| 2025-02-17 | -63.66 |
| 2025-02-14 | -62.29 |
| 2025-02-13 | -64.45 |
| 2025-02-12 | -64.64 |
| 2025-02-11 | -64.74 |
| 2025-02-10 | -69.85 |
| 2025-02-07 | -71.22 |
| 2025-02-06 | -71.42 |
| 2025-02-05 | -70.73 |
| 2025-02-04 | -71.71 |
| 2025-02-03 | -72.89 |
| 2025-01-28 | -72.50 |
| 2025-01-27 | -72.21 |
| 2025-01-24 | -72.50 |
| 2025-01-23 | -72.79 |
| 2025-01-22 | -72.50 |
| 2025-01-21 | -71.81 |
| 2025-01-20 | -72.50 |
| 2025-01-17 | -72.21 |
| 2025-01-16 | -73.29 |
| 2025-01-15 | -73.87 |
| 2025-01-14 | -74.37 |
| 2025-01-13 | -75.05 |
| 2025-01-10 | -73.87 |
| 2025-01-09 | -73.09 |
| 2025-01-08 | -72.70 |
| 2025-01-07 | -72.21 |
| 2025-01-06 | -72.89 |
| 2025-01-03 | -73.19 |
| 2025-01-02 | -72.30 |
| 2024-12-31 | -71.91 |
| 2024-12-30 | -71.91 |
| 2024-12-27 | -71.71 |
| 2024-12-24 | -72.30 |
| 2024-12-23 | -72.21 |
| 2024-12-20 | -71.81 |
| 2024-12-19 | -72.40 |
| 2024-12-18 | -71.32 |
| 2024-12-17 | -71.42 |
| 2024-12-16 | -71.22 |
| 2024-12-13 | -70.73 |
| 2024-12-12 | -70.44 |
| 2024-12-11 | -71.62 |
| 2024-12-10 | -70.63 |
| 2024-12-09 | -68.67 |
| 2024-12-06 | -67.59 |
| 2024-12-05 | -68.28 |
| 2024-12-04 | -69.26 |
| 2024-12-03 | -69.65 |
| 2024-12-02 | -68.77 |
| 2024-11-29 | -71.52 |
| 2024-11-28 | -71.03 |
| 2024-11-27 | -69.75 |
| 2024-11-26 | -70.63 |
| 2024-11-25 | -73.97 |
| 2024-11-22 | -73.19 |
| 2024-11-21 | -70.83 |
| 2024-11-20 | -69.26 |
| 2024-11-19 | -69.75 |
| 2024-11-18 | -69.75 |
| 2024-11-15 | -70.24 |
| 2024-11-14 | -70.04 |
| 2024-11-13 | -70.34 |
| 2024-11-12 | -70.04 |
| 2024-11-11 | -68.77 |
| 2024-11-08 | -68.77 |
| 2024-11-07 | -66.31 |
| 2024-11-06 | -68.57 |
| 2024-11-05 | -68.57 |
| 2024-11-04 | -67.79 |
| 2024-11-01 | -67.59 |
| 2024-10-31 | -66.71 |
| 2024-10-30 | -66.71 |
| 2024-10-29 | -65.13 |
| 2024-10-28 | -64.45 |
| 2024-10-25 | -64.64 |
| 2024-10-24 | -65.04 |
| 2024-10-23 | -64.64 |
| 2024-10-22 | -65.04 |
| 2024-10-21 | -65.04 |
| 2024-10-18 | -63.76 |
| 2024-10-17 | -64.84 |
| 2024-10-16 | -65.72 |
| 2024-10-15 | -66.02 |
| 2024-10-14 | -63.86 |
| 2024-10-10 | -64.45 |
| 2024-10-09 | -64.05 |
| 2024-10-08 | -62.29 |
| 2024-10-07 | -47.36 |
| 2024-10-04 | -43.53 |
| 2024-10-03 | -49.03 |
| 2024-10-02 | -51.29 |
| 2024-09-30 | -59.24 |
| 2024-09-27 | -65.04 |
| 2024-09-26 | -67.88 |
| 2024-09-25 | -67.29 |
| 2024-09-24 | -63.17 |
| 2024-09-23 | -57.96 |
| 2024-09-20 | -62.09 |
| 2024-09-19 | -68.18 |
| 2024-09-17 | -72.30 |
| 2024-09-16 | -71.22 |
| 2024-09-13 | -79.08 |
| 2024-09-12 | -81.34 |
| 2024-09-11 | -79.96 |
| 2024-09-10 | -79.28 |
| 2024-09-09 | -75.94 |
| 2024-09-05 | -28.60 |
| 2024-09-04 | -28.60 |
| 2024-09-03 | -28.60 |
| 2024-09-02 | -28.60 |
| 2024-08-30 | -28.60 |
| 2024-08-29 | -28.60 |
| 2024-08-28 | -28.60 |
| 2024-08-27 | -28.60 |
| 2024-08-26 | -28.60 |
| 2024-08-23 | -28.60 |
| 2024-08-22 | -28.60 |
| 2024-08-21 | -28.60 |
| 2024-08-20 | -28.60 |
| 2024-08-19 | -28.60 |
| 2024-08-16 | -28.60 |
| 2024-08-15 | -28.60 |
| 2024-08-14 | -28.60 |
| 2024-08-13 | -28.60 |
| 2024-08-12 | -28.60 |
| 2024-08-09 | -28.60 |
| 2024-08-08 | -28.60 |
| 2024-08-07 | -28.60 |
| 2024-08-06 | -28.60 |
| 2024-08-05 | -28.60 |
| 2024-08-02 | -28.60 |
| 2024-08-01 | -28.60 |
| 2024-07-31 | -28.60 |
| 2024-07-30 | -28.60 |
| 2024-07-29 | -28.60 |
| 2024-07-26 | -28.60 |
| 2024-07-25 | -28.60 |
| 2024-07-24 | -28.60 |
| 2024-07-23 | -28.60 |
| 2024-07-22 | -28.60 |
| 2024-07-19 | -28.60 |
| 2024-07-18 | -28.60 |
| 2024-07-17 | -28.60 |
| 2024-07-16 | -28.60 |
| 2024-07-15 | -28.60 |
| 2024-07-12 | -28.60 |
| 2024-07-11 | -28.60 |
| 2024-07-10 | -28.60 |
| 2024-07-09 | -28.60 |
| 2024-07-08 | -28.60 |
| 2024-07-05 | -28.60 |
| 2024-07-04 | -28.60 |
| 2024-07-03 | -28.60 |
| 2024-07-02 | -28.60 |
| 2024-06-28 | -28.60 |
| 2024-06-27 | -28.60 |
| 2024-06-26 | -28.60 |
| 2024-06-25 | -28.60 |
| 2024-06-24 | -28.60 |
| 2024-06-21 | -28.60 |
| 2024-06-20 | -28.60 |
| 2024-06-19 | -28.60 |
| 2024-06-18 | -28.60 |
| 2024-06-17 | -28.60 |
| 2024-06-14 | -28.60 |
| 2024-06-13 | -28.60 |
| 2024-06-12 | -28.60 |
| 2024-06-11 | -28.60 |
| 2024-06-07 | -28.60 |
| 2024-06-06 | -28.60 |
| 2024-06-05 | -28.60 |
| 2024-06-04 | -28.60 |
| 2024-06-03 | -28.60 |
| 2024-05-31 | -28.60 |
| 2024-05-30 | -28.60 |
| 2024-05-29 | -28.60 |
| 2024-05-28 | -28.60 |
| 2024-05-27 | -28.60 |
| 2024-05-24 | -28.60 |
| 2024-05-23 | -28.60 |
| 2024-05-22 | -28.60 |
| 2024-05-21 | -28.60 |
| 2024-05-20 | -28.60 |
| 2024-05-17 | -28.60 |
| 2024-05-16 | -28.60 |
| 2024-05-14 | -28.60 |
| 2024-05-13 | -28.60 |
| 2024-05-10 | -28.60 |
| 2024-05-09 | -28.60 |
| 2024-05-08 | -28.60 |
| 2024-05-07 | -28.60 |
| 2024-05-06 | -28.60 |
| 2024-05-03 | -28.60 |
| 2024-05-02 | -28.60 |
| 2024-04-30 | -28.60 |
| 2024-04-29 | -28.60 |
| 2024-04-26 | -28.60 |
| 2024-04-25 | -28.60 |
| 2024-04-24 | -28.60 |
| 2024-04-23 | -28.60 |
| 2024-04-22 | -28.60 |
| 2024-04-19 | -28.60 |
| 2024-04-18 | -28.60 |
| 2024-04-17 | -28.60 |
| 2024-04-16 | -28.60 |
| 2024-04-15 | -28.60 |
| 2024-04-12 | -28.60 |
| 2024-04-11 | -28.60 |
| 2024-04-10 | -28.60 |
| 2024-04-09 | -28.60 |
| 2024-04-08 | -28.60 |
| 2024-04-05 | -28.60 |
| 2024-04-03 | -28.60 |
| 2024-04-02 | -28.60 |
| 2024-03-28 | -28.60 |
| 2024-03-27 | -28.60 |
| 2024-03-26 | -28.60 |
| 2024-03-25 | -28.60 |
| 2024-03-22 | -28.60 |
| 2024-03-21 | -28.60 |
| 2024-03-20 | -28.60 |
| 2024-03-19 | -28.60 |
| 2024-03-18 | -28.60 |
| 2024-03-15 | -28.60 |
| 2024-03-14 | -28.60 |
| 2024-03-13 | -28.60 |
| 2024-03-12 | -28.60 |
| 2024-03-11 | -28.60 |
| 2024-03-08 | -28.60 |
| 2024-03-07 | -28.60 |
| 2024-03-06 | -28.60 |
| 2024-03-05 | -28.60 |
| 2024-03-04 | -28.60 |
| 2024-03-01 | -28.60 |
| 2024-02-29 | -28.60 |
| 2024-02-28 | -28.60 |
| 2024-02-27 | -28.60 |
| 2024-02-26 | -28.60 |
| 2024-02-23 | -28.60 |
| 2024-02-22 | -28.60 |
| 2024-02-21 | -28.60 |
| 2024-02-20 | -28.60 |
| 2024-02-19 | -28.60 |
| 2024-02-16 | -28.60 |
| 2024-02-15 | -28.60 |
| 2024-02-14 | -28.60 |
| 2024-02-09 | -28.60 |
| 2024-02-08 | -28.60 |
| 2024-02-07 | -28.60 |
| 2024-02-06 | -28.60 |
| 2024-02-05 | -28.60 |
| 2024-02-02 | -28.60 |
| 2024-02-01 | -28.60 |
| 2024-01-31 | -28.60 |
| 2024-01-30 | -28.60 |
| 2024-01-29 | -28.60 |
| 2024-01-26 | -28.60 |
| 2024-01-25 | -28.60 |
| 2024-01-24 | -28.60 |
| 2024-01-23 | -28.60 |
| 2024-01-22 | -28.60 |
| 2024-01-19 | -28.60 |
| 2024-01-18 | -28.60 |
| 2024-01-17 | -28.60 |
| 2024-01-16 | -28.60 |
| 2024-01-15 | -28.60 |
| 2024-01-12 | -28.60 |
| 2024-01-11 | -28.60 |
| 2024-01-10 | -28.60 |
| 2024-01-09 | -28.60 |
| 2024-01-08 | -28.60 |
| 2024-01-05 | -28.60 |
| 2024-01-04 | -28.60 |
| 2024-01-03 | -28.60 |
| 2024-01-02 | -28.60 |
| 2023-12-29 | -28.60 |
| 2023-12-28 | -28.60 |
| 2023-12-27 | -28.60 |
| 2023-12-22 | -28.60 |
| 2023-12-21 | -28.60 |
| 2023-12-20 | -28.60 |
| 2023-12-19 | -28.60 |
| 2023-12-18 | -28.60 |
| 2023-12-15 | -28.60 |
| 2023-12-14 | -28.60 |
| 2023-12-13 | -28.60 |
| 2023-12-12 | -28.60 |
| 2023-12-11 | -28.60 |
| 2023-12-08 | -28.60 |
| 2023-12-07 | -28.60 |
| 2023-12-06 | -28.60 |
| 2023-12-05 | -28.60 |
| 2023-12-04 | -28.60 |
| 2023-12-01 | -28.60 |
| 2023-11-30 | -28.60 |
| 2023-11-29 | -28.60 |
| 2023-11-28 | -28.60 |
| 2023-11-27 | -28.60 |
| 2023-11-24 | -28.60 |
| 2023-11-23 | -28.60 |
| 2023-11-22 | -28.60 |
| 2023-11-21 | -28.60 |
| 2023-11-20 | -28.60 |
| 2023-11-17 | -28.60 |
| 2023-11-16 | -28.60 |
| 2023-11-15 | -28.60 |
| 2023-11-14 | -28.60 |
| 2023-11-13 | -28.60 |
| 2023-11-10 | -28.60 |
| 2023-11-09 | -28.60 |
| 2023-11-08 | -28.60 |
| 2023-11-07 | -28.60 |
| 2023-11-06 | -28.60 |
| 2023-11-03 | -28.60 |
| 2023-11-02 | -28.60 |
| 2023-11-01 | -28.60 |
| 2023-10-31 | -28.60 |
| 2023-10-30 | -28.60 |
| 2023-10-27 | -28.60 |
| 2023-10-26 | -28.60 |
| 2023-10-25 | -28.60 |
| 2023-10-24 | -28.60 |
| 2023-10-20 | -28.60 |
| 2023-10-19 | -28.60 |
| 2023-10-18 | -28.60 |
| 2023-10-17 | -28.60 |
| 2023-10-16 | -28.60 |
| 2023-10-13 | -28.60 |
| 2023-10-12 | -28.60 |
| 2023-10-11 | -28.60 |
| 2023-10-10 | -28.60 |
| 2023-10-09 | -28.60 |
| 2023-10-06 | -28.60 |
| 2023-10-05 | -28.60 |
| 2023-10-04 | -28.60 |
| 2023-10-03 | -28.60 |
| 2023-09-29 | -28.60 |
| 2023-09-28 | -28.60 |
| 2023-09-27 | -28.60 |
| 2023-09-26 | -28.60 |
| 2023-09-25 | -28.60 |
| 2023-09-22 | -28.60 |
| 2023-09-21 | -28.60 |
| 2023-09-20 | -28.60 |
| 2023-09-19 | -28.60 |
| 2023-09-18 | -28.60 |
| 2023-09-15 | -28.60 |
| 2023-09-14 | -28.60 |
| 2023-09-13 | -28.60 |
| 2023-09-12 | -28.60 |
| 2023-09-11 | -28.60 |
| 2023-09-07 | -28.60 |
| 2023-09-06 | -28.60 |
| 2023-09-05 | -28.60 |
| 2023-09-04 | -28.60 |
| 2023-08-31 | -28.60 |
| 2023-08-30 | -28.60 |
| 2023-08-29 | -28.60 |
| 2023-08-28 | -28.60 |
| 2023-08-25 | -28.60 |
| 2023-08-24 | -28.60 |
| 2023-08-23 | -28.60 |
| 2023-08-22 | -28.60 |
| 2023-08-21 | -28.60 |
| 2023-08-18 | -28.60 |
| 2023-08-17 | -28.60 |
| 2023-08-16 | -28.60 |
| 2023-08-15 | -28.60 |
| 2023-08-14 | -28.60 |
| 2023-08-11 | -28.60 |
| 2023-08-10 | -28.60 |
| 2023-08-09 | -28.60 |
| 2023-08-08 | -28.60 |
| 2023-08-07 | -28.60 |
| 2023-08-04 | -28.60 |
| 2023-08-03 | -28.60 |
| 2023-08-02 | -28.60 |
| 2023-08-01 | -28.60 |
| 2023-07-31 | -28.60 |
| 2023-07-28 | -28.60 |
| 2023-07-27 | -28.60 |
| 2023-07-26 | -28.60 |
| 2023-07-25 | -28.60 |
| 2023-07-24 | -28.60 |
| 2023-07-21 | -28.60 |
| 2023-07-20 | -28.60 |
| 2023-07-19 | -28.60 |
| 2023-07-18 | -28.60 |
| 2023-07-14 | -28.60 |
| 2023-07-13 | -28.60 |
| 2023-07-12 | -28.60 |
| 2023-07-11 | -28.60 |
| 2023-07-10 | -28.60 |
| 2023-07-07 | -28.60 |
| 2023-07-06 | -28.60 |
| 2023-07-05 | -28.60 |
| 2023-07-04 | -28.60 |
| 2023-07-03 | -28.60 |
| 2023-06-30 | -28.60 |
| 2023-06-29 | -28.60 |
| 2023-06-28 | -28.60 |
| 2023-06-27 | -28.60 |
| 2023-06-26 | -28.60 |
| 2023-06-23 | -28.60 |
| 2023-06-21 | -28.60 |
| 2023-06-20 | -28.60 |
| 2023-06-19 | -28.60 |
| 2023-06-16 | -28.60 |
| 2023-06-15 | -28.60 |
| 2023-06-14 | -28.60 |
| 2023-06-13 | -28.60 |
| 2023-06-12 | -28.60 |
| 2023-06-09 | -28.60 |
| 2023-06-08 | -28.60 |
| 2023-06-07 | -28.60 |
| 2023-06-06 | -28.60 |
| 2023-06-05 | -28.60 |
| 2023-06-02 | -28.60 |
| 2023-06-01 | -28.60 |
| 2023-05-31 | -28.60 |
| 2023-05-30 | -28.60 |
| 2023-05-29 | -28.60 |
| 2023-05-25 | -28.60 |
| 2023-05-24 | -28.60 |
| 2023-05-23 | -28.60 |
| 2023-05-22 | -28.60 |
| 2023-05-19 | -28.60 |
| 2023-05-18 | -28.60 |
| 2023-05-17 | -28.60 |
| 2023-05-16 | -28.60 |
| 2023-05-15 | -28.60 |
| 2023-05-12 | -28.60 |
| 2023-05-11 | -28.60 |
| 2023-05-10 | -28.60 |
| 2023-05-09 | -28.60 |
| 2023-05-08 | -28.60 |
| 2023-05-05 | -28.60 |
| 2023-05-04 | -28.60 |
| 2023-05-03 | -28.60 |
| 2023-05-02 | -28.60 |
| 2023-04-28 | -28.60 |
| 2023-04-27 | -28.60 |
| 2023-04-26 | -28.60 |
| 2023-04-25 | -28.60 |
| 2023-04-24 | -28.60 |
| 2023-04-21 | -28.60 |
| 2023-04-20 | -28.60 |
| 2023-04-19 | -28.60 |
| 2023-04-18 | -28.60 |
| 2023-04-17 | -28.60 |
| 2023-04-14 | -28.60 |
| 2023-04-13 | -28.60 |
| 2023-04-12 | -28.60 |
| 2023-04-11 | -28.60 |
| 2023-04-06 | -28.60 |
| 2023-04-04 | -28.60 |
| 2023-04-03 | -28.60 |
| 2023-03-31 | -28.60 |
| 2023-03-30 | -28.60 |
| 2023-03-29 | -28.70 |
| 2023-03-28 | -28.79 |
| 2023-03-27 | -28.30 |
| 2023-03-24 | -29.78 |
| 2023-03-23 | -29.78 |
| 2023-03-22 | -31.64 |
| 2023-03-21 | -31.54 |
| 2023-03-20 | -31.84 |
| 2023-03-17 | -30.66 |
| 2023-03-16 | -32.92 |
| 2023-03-15 | -33.21 |
| 2023-03-14 | -33.51 |
| 2023-03-13 | -31.25 |
| 2023-03-10 | -31.74 |
| 2023-03-09 | -30.07 |
| 2023-03-08 | -28.99 |
| 2023-03-07 | -28.01 |
| 2023-03-06 | -27.42 |
| 2023-03-03 | -27.32 |
| 2023-03-02 | -28.40 |
| 2023-03-01 | -28.01 |
| 2023-02-28 | -28.40 |
| 2023-02-27 | -28.79 |
| 2023-02-24 | -30.27 |
| 2023-02-23 | -28.99 |
| 2023-02-22 | -25.75 |
| 2023-02-21 | -29.68 |
| 2023-02-20 | -29.38 |
| 2023-02-17 | -29.48 |
| 2023-02-16 | -1.78 |
| 2023-02-15 | -1.20 |
| 2023-02-14 | -1.20 |
| 2023-02-13 | 1.36 |
| 2023-02-10 | -1.00 |
| 2023-02-09 | 0.77 |
| 2023-02-08 | -0.02 |
| 2023-02-07 | -0.61 |
| 2023-02-06 | -0.21 |
| 2023-02-03 | -0.21 |
| 2023-02-02 | 2.34 |
| 2023-02-01 | 3.91 |
| 2023-01-31 | 2.34 |
| 2023-01-30 | 2.73 |
| 2023-01-27 | 3.52 |
| 2023-01-26 | 6.27 |
| 2023-01-20 | 0.18 |
| 2023-01-19 | -1.00 |
| 2023-01-18 | 0.77 |
| 2023-01-17 | 2.34 |
| 2023-01-16 | 3.91 |
| 2023-01-13 | -6.50 |
| 2023-01-12 | -10.23 |
| 2023-01-11 | -11.70 |
| 2023-01-10 | -11.90 |
| 2023-01-09 | -10.43 |
| 2023-01-06 | -9.64 |
| 2023-01-05 | -6.20 |
| 2023-01-04 | -16.52 |
| 2023-01-03 | -19.27 |
| 2022-12-30 | -20.25 |
| 2022-12-29 | -21.82 |
| 2022-12-28 | -19.86 |
| 2022-12-23 | -19.86 |
| 2022-12-22 | -21.53 |
| 2022-12-21 | -22.61 |
| 2022-12-20 | -21.53 |
| 2022-12-19 | -20.25 |
| 2022-12-16 | -19.17 |
| 2022-12-15 | -18.78 |
| 2022-12-14 | -15.63 |
| 2022-12-13 | -16.32 |
| 2022-12-12 | -15.63 |
| 2022-12-09 | -17.01 |
| 2022-12-08 | -20.25 |
| 2022-12-07 | -25.95 |
| 2022-12-06 | -21.82 |
| 2022-12-05 | -19.27 |
| 2022-12-02 | -24.47 |
| 2022-12-01 | -23.98 |
| 2022-11-30 | -25.85 |
| 2022-11-29 | -25.85 |
| 2022-11-28 | -30.76 |
| 2022-11-25 | -28.99 |
| 2022-11-24 | -28.01 |
| 2022-11-23 | -29.68 |
| 2022-11-22 | -29.38 |
| 2022-11-21 | -27.32 |
| 2022-11-18 | -24.87 |
| 2022-11-17 | -25.36 |
| 2022-11-16 | -25.16 |
| 2022-11-15 | -23.10 |
| 2022-11-14 | -26.04 |
| 2022-11-11 | -30.37 |
| 2022-11-10 | -35.18 |
| 2022-11-09 | -30.46 |
| 2022-11-08 | -30.95 |
| 2022-11-07 | -28.99 |
| 2022-11-04 | -35.57 |
| 2022-11-03 | -39.11 |
| 2022-11-02 | -36.45 |
| 2022-11-01 | -38.22 |
| 2022-10-31 | -41.56 |
| 2022-10-28 | -39.79 |
| 2022-10-27 | -37.34 |
| 2022-10-26 | -38.81 |
| 2022-10-25 | -41.27 |
| 2022-10-24 | -40.38 |
| 2022-10-21 | -34.29 |
| 2022-10-20 | -34.39 |
| 2022-10-19 | -32.53 |
| 2022-10-18 | -32.23 |
| 2022-10-17 | -35.47 |
| 2022-10-14 | -36.36 |
| 2022-10-13 | -38.12 |
| 2022-10-12 | -37.24 |
| 2022-10-11 | -37.54 |
| 2022-10-10 | -40.38 |
| 2022-10-07 | -38.42 |
| 2022-10-06 | -36.95 |
| 2022-10-05 | -33.41 |
| 2022-10-03 | -37.24 |
| 2022-09-30 | -33.80 |
| 2022-09-29 | -37.44 |
| 2022-09-28 | -32.04 |
| 2022-09-27 | -26.93 |
| 2022-09-26 | -25.55 |
| 2022-09-23 | -23.88 |
| 2022-09-22 | -23.88 |
| 2022-09-21 | -21.62 |
| 2022-09-20 | -20.45 |
| 2022-09-19 | -19.07 |
| 2022-09-16 | -18.38 |
| 2022-09-15 | -16.81 |
| 2022-09-14 | -16.03 |
| 2022-09-13 | -15.54 |
| 2022-09-09 | -14.36 |
| 2022-09-08 | -19.17 |
| 2022-09-07 | -15.93 |
| 2022-09-06 | -15.54 |
| 2022-09-05 | -16.03 |
| 2022-09-02 | -14.55 |
| 2022-09-01 | -12.79 |
| 2022-08-31 | -12.29 |
| 2022-08-30 | -12.69 |
| 2022-08-29 | -12.98 |
| 2022-08-26 | -10.33 |
| 2022-08-25 | -14.26 |
| 2022-08-24 | -17.50 |
| 2022-08-23 | -16.03 |
| 2022-08-22 | -16.32 |
| 2022-08-19 | -17.20 |
| 2022-08-18 | -18.19 |
| 2022-08-17 | -14.16 |
| 2022-08-16 | -12.79 |
| 2022-08-15 | -11.70 |
| 2022-08-12 | -11.41 |
| 2022-08-11 | -12.59 |
| 2022-08-10 | -16.22 |
| 2022-08-09 | -13.18 |
| 2022-08-08 | -14.45 |
| 2022-08-05 | -14.26 |
| 2022-08-04 | -16.52 |
| 2022-08-03 | -18.29 |
| 2022-08-02 | -17.99 |
| 2022-08-01 | -14.45 |
| 2022-07-29 | -11.12 |
| 2022-07-28 | -11.51 |
| 2022-07-27 | -12.39 |
| 2022-07-26 | -11.51 |
| 2022-07-25 | -14.55 |
| 2022-07-22 | -14.85 |
| 2022-07-21 | -15.44 |
| 2022-07-20 | -16.52 |
| 2022-07-19 | -20.25 |
| 2022-07-18 | -20.74 |
| 2022-07-15 | -20.94 |
| 2022-07-14 | -18.68 |
| 2022-07-13 | -16.81 |
| 2022-07-12 | -16.71 |
| 2022-07-11 | -13.96 |
| 2022-07-08 | -11.51 |
| 2022-07-07 | -9.84 |
| 2022-07-06 | -8.86 |
| 2022-07-05 | -6.99 |
| 2022-07-04 | -1.25 |
| 2022-06-30 | -7.46 |
| 2022-06-29 | -7.36 |
| 2022-06-28 | -4.26 |
| 2022-06-27 | -3.32 |
| 2022-06-24 | -8.30 |
| 2022-06-23 | -8.02 |
| 2022-06-22 | -9.15 |
| 2022-06-21 | -11.69 |
| 2022-06-20 | -14.98 |
| 2022-06-17 | -16.30 |
| 2022-06-16 | -17.80 |
| 2022-06-15 | -14.42 |
| 2022-06-14 | -14.79 |
| 2022-06-13 | -15.07 |
| 2022-06-10 | -9.71 |
| 2022-06-09 | -10.47 |
| 2022-06-08 | -8.21 |
| 2022-06-07 | -10.65 |
| 2022-06-06 | -11.69 |
| 2022-06-02 | -13.85 |
| 2022-06-01 | -10.28 |
| 2022-05-31 | -8.02 |
| 2022-05-30 | -11.78 |
| 2022-05-27 | -12.06 |
| 2022-05-26 | -12.91 |
| 2022-05-25 | -12.44 |
| 2022-05-24 | -13.19 |
| 2022-05-23 | -11.50 |
| 2022-05-20 | -12.35 |
| 2022-05-19 | -13.66 |
| 2022-05-18 | -12.82 |
| 2022-05-17 | -13.66 |
| 2022-05-16 | -17.52 |
| 2022-05-13 | -17.90 |
| 2022-05-12 | -15.45 |
| 2022-05-11 | -12.53 |
| 2022-05-10 | -13.01 |
| 2022-05-06 | -12.63 |
| 2022-05-05 | -9.43 |
| 2022-05-04 | -10.09 |
| 2022-05-03 | -5.20 |
| 2022-04-29 | -5.20 |
| 2022-04-28 | -11.78 |
| 2022-04-27 | -11.22 |
| 2022-04-26 | -11.31 |
| 2022-04-25 | -6.99 |
| 2022-04-22 | -1.06 |
| 2022-04-21 | -4.63 |
| 2022-04-20 | -2.38 |
| 2022-04-19 | 2.14 |
| 2022-04-14 | 4.58 |
| 2022-04-13 | 8.16 |
| 2022-04-12 | 3.45 |
| 2022-04-11 | -2.19 |
| 2022-04-08 | -0.50 |
| 2022-04-07 | -4.26 |
| 2022-04-06 | -1.25 |
| 2022-04-04 | -6.52 |
| 2022-04-01 | -11.31 |
| 2022-03-31 | -8.87 |
| 2022-03-30 | -2.57 |
| 2022-03-29 | -7.27 |
| 2022-03-28 | -8.96 |
| 2022-03-25 | -9.24 |
| 2022-03-24 | -2.75 |
| 2022-03-23 | -1.63 |
| 2022-03-22 | -5.39 |
| 2022-03-21 | -7.27 |
| 2022-03-18 | -2.38 |
| 2022-03-17 | -4.26 |
| 2022-03-16 | -12.44 |
| 2022-03-15 | -24.67 |
| 2022-03-14 | -21.94 |
| 2022-03-11 | -14.70 |
| 2022-03-10 | -7.64 |
| 2022-03-09 | -9.71 |
| 2022-03-08 | -7.17 |
| 2022-03-07 | -5.39 |
| 2022-03-04 | 1.01 |
| 2022-03-03 | 4.58 |
| 2022-03-02 | 6.84 |
| 2022-03-01 | 9.47 |
| 2022-02-28 | 9.10 |
| 2022-02-25 | 14.36 |
| 2022-02-24 | 11.92 |
| 2022-02-23 | 17.18 |
| 2022-02-22 | 15.68 |
| 2022-02-21 | 20.76 |
| 2022-02-18 | 20.38 |
| 2022-02-17 | 25.84 |
| 2022-02-16 | 30.35 |
| 2022-02-15 | 32.61 |
| 2022-02-14 | 33.55 |
| 2022-02-11 | 38.25 |
| 2022-02-10 | 39.00 |
| 2022-02-09 | 37.88 |
| 2022-02-08 | 36.93 |
| 2022-02-07 | 37.88 |
| 2022-02-04 | 35.62 |
| 2022-01-31 | 27.72 |
| 2022-01-28 | 27.34 |
| 2022-01-27 | 31.86 |
| 2022-01-26 | 40.32 |
| 2022-01-25 | 39.19 |
| 2022-01-24 | 46.15 |
| 2022-01-21 | 47.28 |
| 2022-01-20 | 45.78 |
| 2022-01-19 | 42.39 |
| 2022-01-18 | 46.53 |
| 2022-01-17 | 42.01 |
| 2022-01-14 | 46.72 |
| 2022-01-13 | 44.27 |
| 2022-01-12 | 45.78 |
| 2022-01-11 | 41.26 |
| 2022-01-10 | 42.39 |
| 2022-01-07 | 38.44 |
| 2022-01-06 | 37.69 |
| 2022-01-05 | 37.69 |
| 2022-01-04 | 39.38 |
| 2022-01-03 | 36.18 |
| 2021-12-31 | 39.00 |
| 2021-12-30 | 36.75 |
| 2021-12-29 | 34.87 |
| 2021-12-28 | 39.76 |
| 2021-12-24 | 39.94 |
| 2021-12-23 | 40.32 |
| 2021-12-22 | 36.56 |
| 2021-12-21 | 37.31 |
| 2021-12-20 | 36.37 |
| 2021-12-17 | 39.76 |
| 2021-12-16 | 42.01 |
| 2021-12-15 | 40.51 |
| 2021-12-14 | 41.26 |
| 2021-12-13 | 46.72 |
| 2021-12-10 | 41.45 |
| 2021-12-09 | 47.84 |
| 2021-12-08 | 39.76 |
| 2021-12-07 | 42.20 |
| 2021-12-06 | 35.43 |
| 2021-12-03 | 47.66 |
| 2021-12-02 | 49.91 |
| 2021-12-01 | 48.97 |
| 2021-11-30 | 53.68 |
| 2021-11-29 | 52.92 |
| 2021-11-26 | 54.99 |
| 2021-11-25 | 61.20 |
| 2021-11-24 | 55.74 |
| 2021-11-23 | 61.39 |
| 2021-11-22 | 58.19 |
| 2021-11-19 | 61.01 |
| 2021-11-18 | 61.95 |
| 2021-11-17 | 66.47 |
| 2021-11-16 | 68.35 |
| 2021-11-15 | 69.29 |
| 2021-11-12 | 65.53 |
| 2021-11-11 | 69.48 |
| 2021-11-10 | 64.40 |
| 2021-11-09 | 62.14 |
| 2021-11-08 | 63.27 |
| 2021-11-05 | 61.20 |
| 2021-11-04 | 63.64 |
| 2021-11-03 | 64.40 |
| 2021-11-02 | 69.66 |
| 2021-11-01 | 76.62 |
| 2021-10-29 | 76.06 |
| 2021-10-28 | 78.13 |
| 2021-10-27 | 77.38 |
| 2021-10-26 | 92.33 |
| 2021-10-25 | 96.56 |
| 2021-10-22 | 97.97 |
| 2021-10-21 | 103.62 |
| 2021-10-20 | 99.38 |
| 2021-10-19 | 96.56 |
| 2021-10-18 | 92.33 |
| 2021-10-15 | 96.56 |
| 2021-10-12 | 88.57 |
| 2021-10-11 | 89.51 |
| 2021-10-08 | 89.51 |
| 2021-10-07 | 90.92 |
| 2021-10-06 | 87.53 |
| 2021-10-05 | 87.91 |
| 2021-10-04 | 86.78 |
| 2021-09-30 | 82.64 |
| 2021-09-29 | 87.34 |
| 2021-09-28 | 91.86 |
| 2021-09-27 | 87.72 |
| 2021-09-24 | 92.80 |
| 2021-09-23 | 86.59 |
| 2021-09-21 | 89.51 |
| 2021-09-20 | 95.62 |
| 2021-09-17 | 90.45 |
| 2021-09-16 | 86.40 |
| 2021-09-15 | 92.33 |
| 2021-09-14 | 96.56 |
| 2021-09-13 | 100.79 |
| 2021-09-10 | 109.26 |
| 2021-09-09 | 100.32 |
| 2021-09-08 | 98.91 |
| 2021-09-07 | 108.32 |
| 2021-09-06 | 89.51 |
| 2021-09-03 | 86.40 |
| 2021-09-02 | 81.89 |
| 2021-09-01 | 84.90 |
| 2021-08-31 | 84.34 |
| 2021-08-30 | 78.50 |
| 2021-08-27 | 77.75 |
| 2021-08-26 | 85.28 |
| 2021-08-25 | 91.39 |
| 2021-08-24 | 81.70 |
| 2021-08-23 | 85.84 |
| 2021-08-20 | 60.26 |
| 2021-08-19 | 66.65 |
| 2021-08-18 | 67.59 |
| 2021-08-17 | 67.41 |
| 2021-08-16 | 67.59 |
| 2021-08-13 | 70.98 |
| 2021-08-12 | 70.60 |
| 2021-08-11 | 71.92 |
| 2021-08-10 | 72.49 |
| 2021-08-09 | 68.35 |
| 2021-08-06 | 66.65 |
| 2021-08-05 | 67.97 |
| 2021-08-04 | 70.60 |
| 2021-08-03 | 66.84 |
| 2021-08-02 | 70.04 |
| 2021-07-30 | 65.53 |
| 2021-07-29 | 75.68 |
| 2021-07-28 | 59.88 |
| 2021-07-27 | 63.64 |
| 2021-07-26 | 77.75 |
| 2021-07-23 | 94.68 |
| 2021-07-22 | 94.21 |
| 2021-07-21 | 92.80 |
| 2021-07-20 | 92.80 |
| 2021-07-19 | 103.14 |
| 2021-07-16 | 115.84 |
| 2021-07-15 | 103.14 |
| 2021-07-14 | 105.03 |
| 2021-07-13 | 105.03 |
| 2021-07-12 | 104.09 |
| 2021-07-09 | 95.62 |
| 2021-07-08 | 93.74 |
| 2021-07-07 | 99.85 |
| 2021-07-06 | 109.26 |
| 2021-07-05 | 110.67 |
| 2021-07-02 | 112.49 |
| 2021-06-30 | 116.64 |
| 2021-06-29 | 122.17 |
| 2021-06-28 | 118.03 |
| 2021-06-25 | 115.72 |
| 2021-06-24 | 115.72 |
| 2021-06-23 | 130.01 |
| 2021-06-22 | 134.62 |
| 2021-06-21 | 100.05 |
| 2021-06-18 | 100.51 |
| 2021-06-17 | 100.05 |
| 2021-06-16 | 98.21 |
| 2021-06-15 | 96.36 |
| 2021-06-11 | 101.43 |
| 2021-06-10 | 94.52 |
| 2021-06-09 | 92.67 |
| 2021-06-08 | 90.83 |
| 2021-06-07 | 100.51 |
| 2021-06-04 | 93.60 |
| 2021-06-03 | 96.82 |
| 2021-06-02 | 100.97 |
| 2021-06-01 | 102.81 |
| 2021-05-31 | 102.81 |
| 2021-05-28 | 93.60 |
| 2021-05-27 | 106.96 |
| 2021-05-26 | 99.59 |
| 2021-05-25 | 102.35 |
| 2021-05-24 | 96.36 |
| 2021-05-21 | 95.44 |
| 2021-05-20 | 96.36 |
| 2021-05-18 | 102.81 |
| 2021-05-17 | 104.66 |
| 2021-05-14 | 108.35 |
| 2021-05-13 | 105.58 |
| 2021-05-12 | 112.03 |
| 2021-05-11 | 112.96 |
| 2021-05-10 | 116.64 |
| 2021-05-07 | 118.49 |
| 2021-05-06 | 122.17 |
| 2021-05-05 | 123.56 |
| 2021-05-04 | 121.25 |
| 2021-05-03 | 123.10 |
| 2021-04-30 | 131.39 |
| 2021-04-29 | 139.69 |
| 2021-04-28 | 141.53 |
| 2021-04-27 | 142.92 |
| 2021-04-26 | 149.37 |
| 2021-04-23 | 145.68 |
| 2021-04-22 | 140.61 |
| 2021-04-21 | 151.21 |
| 2021-04-20 | 156.75 |
| 2021-04-19 | 160.89 |
| 2021-04-16 | 165.96 |
| 2021-04-15 | 166.89 |
| 2021-04-14 | 174.72 |
| 2021-04-13 | 175.64 |
| 2021-04-12 | 189.47 |
| 2021-04-09 | 190.39 |
| 2021-04-08 | 185.32 |
| 2021-04-07 | 184.40 |
| 2021-04-01 | 182.56 |
| 2021-03-31 | 187.63 |
| 2021-03-30 | 162.28 |
| 2021-03-29 | 141.53 |
| 2021-03-26 | 131.39 |
| 2021-03-25 | 113.88 |
| 2021-03-24 | 111.11 |
| 2021-03-23 | 123.10 |
| 2021-03-22 | 140.61 |
| 2021-03-19 | 131.39 |
| 2021-03-18 | 137.85 |
| 2021-03-17 | 129.55 |
| 2021-03-16 | 139.23 |
| 2021-03-15 | 128.17 |
| 2021-03-12 | 142.46 |
| 2021-03-11 | 139.69 |
| 2021-03-10 | 126.78 |
| 2021-03-09 | 128.63 |
| 2021-03-08 | 117.57 |
| 2021-03-05 | 132.32 |
| 2021-03-04 | 143.84 |
| 2021-03-03 | 170.57 |
| 2021-03-02 | 156.28 |
| 2021-03-01 | 165.50 |
| 2021-02-26 | 142.92 |
| 2021-02-25 | 162.28 |
| 2021-02-24 | 139.23 |
| 2021-02-23 | 156.75 |
| 2021-02-22 | 159.05 |
| 2021-02-19 | 193.16 |
| 2021-02-18 | 183.94 |
| 2021-02-17 | 172.88 |
| 2021-02-16 | 170.11 |
| 2021-02-11 | 163.20 |
| 2021-02-10 | 160.89 |
| 2021-02-09 | 159.97 |
| 2021-02-08 | 171.50 |
| 2021-02-05 | 154.44 |
| 2021-02-04 | 167.35 |
| 2021-02-03 | 140.15 |
| 2021-02-02 | 133.24 |
| 2021-02-01 | 113.88 |
| 2021-01-29 | 125.40 |
| 2021-01-28 | 124.02 |
| 2021-01-27 | 113.88 |
| 2021-01-26 | 98.67 |
| 2021-01-25 | 89.91 |
| 2021-01-22 | 56.54 |
| 2021-01-21 | 56.72 |
| 2021-01-20 | 57.27 |
| 2021-01-19 | 55.98 |
| 2021-01-18 | 51.37 |
| 2021-01-15 | 44.55 |
| 2021-01-14 | 44.74 |
| 2021-01-13 | 43.81 |
| 2021-01-12 | 45.10 |
| 2021-01-11 | 44.55 |
| 2021-01-08 | 48.98 |
| 2021-01-07 | 47.87 |
| 2021-01-06 | 51.74 |
| 2021-01-05 | 51.93 |
| 2021-01-04 | 54.88 |
| 2020-12-31 | 46.21 |
| 2020-12-30 | 38.47 |
| 2020-12-29 | 38.28 |
| 2020-12-28 | 35.15 |
| 2020-12-24 | 34.60 |
| 2020-12-23 | 30.35 |
| 2020-12-22 | 28.33 |
| 2020-12-21 | 32.75 |
| 2020-12-18 | 34.04 |
| 2020-12-17 | 34.60 |
| 2020-12-16 | 35.15 |
| 2020-12-15 | 31.83 |
| 2020-12-14 | 32.75 |
| 2020-12-11 | 35.70 |
| 2020-12-10 | 35.52 |
| 2020-12-09 | 36.25 |
| 2020-12-08 | 36.25 |
| 2020-12-07 | 38.28 |
| 2020-12-04 | 39.20 |
| 2020-12-03 | 38.84 |
| 2020-12-02 | 34.23 |
| 2020-12-01 | 38.47 |
| 2020-11-30 | 41.97 |
| 2020-11-27 | 39.20 |
| 2020-11-26 | 37.18 |
| 2020-11-25 | 36.81 |
| 2020-11-24 | 36.07 |
| 2020-11-23 | 35.33 |
| 2020-11-20 | 38.65 |
| 2020-11-19 | 39.20 |
| 2020-11-18 | 39.02 |
| 2020-11-17 | 38.28 |
| 2020-11-16 | 40.86 |
| 2020-11-13 | 39.39 |
| 2020-11-12 | 44.55 |
| 2020-11-11 | 42.71 |
| 2020-11-10 | 42.71 |
| 2020-11-09 | 42.89 |
| 2020-11-06 | 44.74 |
| 2020-11-05 | 43.45 |
| 2020-11-04 | 43.08 |
| 2020-11-03 | 43.81 |
| 2020-11-02 | 42.34 |
| 2020-10-30 | 47.32 |
| 2020-10-29 | 52.11 |
| 2020-10-28 | 53.40 |
| 2020-10-27 | 56.72 |
| 2020-10-23 | 52.85 |
| 2020-10-22 | 52.85 |
| 2020-10-21 | 51.93 |
| 2020-10-20 | 50.82 |
| 2020-10-19 | 46.58 |
| 2020-10-16 | 47.50 |
| 2020-10-15 | 44.92 |
| 2020-10-14 | 49.16 |
| 2020-10-12 | 59.49 |
| 2020-10-09 | 56.17 |
| 2020-10-08 | 57.83 |
| 2020-10-07 | 58.56 |
| 2020-10-06 | 60.04 |
| 2020-10-05 | 57.46 |
| 2020-09-30 | 62.99 |
| 2020-09-29 | 61.51 |
| 2020-09-28 | 59.30 |
| 2020-09-25 | 58.01 |
| 2020-09-24 | 63.36 |
| 2020-09-23 | 60.04 |
| 2020-09-22 | 65.57 |
| 2020-09-21 | 66.68 |
| 2020-09-18 | 69.44 |
| 2020-09-17 | 65.94 |
| 2020-09-16 | 67.60 |
| 2020-09-15 | 69.63 |
| 2020-09-14 | 70.55 |
| 2020-09-11 | 66.86 |
| 2020-09-10 | 67.78 |
| 2020-09-09 | 66.31 |
| 2020-09-08 | 74.61 |
| 2020-09-07 | 73.13 |
| 2020-09-04 | 81.43 |
| 2020-09-03 | 79.58 |
| 2020-09-02 | 71.10 |
| 2020-09-01 | 70.36 |
| 2020-08-31 | 71.47 |
| 2020-08-28 | 61.33 |
| 2020-08-27 | 61.33 |
| 2020-08-26 | 60.41 |
| 2020-08-25 | 58.56 |
| 2020-08-24 | 59.12 |
| 2020-08-21 | 61.15 |
| 2020-08-20 | 59.12 |
| 2020-08-19 | 65.20 |
| 2020-08-18 | 65.39 |
| 2020-08-17 | 68.15 |
| 2020-08-14 | 61.15 |
| 2020-08-13 | 59.30 |
| 2020-08-12 | 59.12 |
| 2020-08-11 | 62.81 |
| 2020-08-10 | 63.54 |
| 2020-08-07 | 56.90 |
| 2020-08-06 | 57.64 |
| 2020-08-05 | 58.93 |
| 2020-08-04 | 57.83 |
| 2020-08-03 | 58.56 |
| 2020-07-31 | 53.40 |
| 2020-07-30 | 52.30 |
| 2020-07-29 | 54.69 |
| 2020-07-28 | 55.43 |
| 2020-07-27 | 53.77 |
| 2020-07-24 | 54.69 |
| 2020-07-23 | 58.01 |
| 2020-07-22 | 58.20 |
| 2020-07-21 | 62.25 |
| 2020-07-20 | 58.93 |
| 2020-07-17 | 53.95 |
| 2020-07-16 | 50.27 |
| 2020-07-15 | 57.64 |
| 2020-07-14 | 61.33 |
| 2020-07-13 | 62.99 |
| 2020-07-10 | 56.72 |
| 2020-07-09 | 58.01 |
| 2020-07-08 | 44.92 |
| 2020-07-07 | 36.07 |
| 2020-07-06 | 33.67 |
| 2020-07-03 | 17.45 |
| 2020-07-02 | 12.10 |
| 2020-06-30 | 8.05 |
| 2020-06-29 | 9.70 |
| 2020-06-26 | 11.55 |
| 2020-06-24 | 14.68 |
| 2020-06-23 | 18.00 |
| 2020-06-22 | 18.55 |
| 2020-06-19 | 11.55 |
| 2020-06-18 | 11.00 |
| 2020-06-17 | 9.70 |
| 2020-06-16 | 9.89 |
| 2020-06-15 | 8.78 |
| 2020-06-12 | 7.45 |
| 2020-06-11 | 6.18 |
| 2020-06-10 | 8.18 |
| 2020-06-09 | 6.18 |
| 2020-06-08 | 5.82 |
| 2020-06-05 | 0.55 |
| 2020-06-04 | 0.00 |
| 2020-06-03 | 1.27 |
| 2020-06-02 | -1.45 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | -2.00 |
| 2020-05-28 | -3.82 |
| 2020-05-27 | -2.73 |
| 2020-05-26 | -2.18 |
| 2020-05-25 | -4.55 |
| 2020-05-22 | -3.82 |
| 2020-05-21 | -0.91 |
| 2020-05-20 | -1.27 |
| 2020-05-19 | -1.82 |
| 2020-05-18 | -4.55 |
| 2020-05-15 | -5.64 |
| 2020-05-14 | -5.82 |
| 2020-05-13 | -6.00 |
| 2020-05-12 | -6.91 |
| 2020-05-11 | -5.45 |
| 2020-05-08 | -4.91 |
| 2020-05-07 | -5.27 |
| 2020-05-06 | -3.64 |
| 2020-05-05 | -5.45 |
| 2020-05-04 | -5.27 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | 3.27 |
| 2020-04-27 | 6.55 |
| 2020-04-24 | 10.00 |
| 2020-04-23 | 12.18 |
| 2020-04-22 | 13.64 |
| 2020-04-21 | 8.18 |
| 2020-04-20 | 10.73 |
| 2020-04-17 | 10.91 |
| 2020-04-16 | 11.45 |
| 2020-04-15 | 8.55 |
| 2020-04-14 | 9.09 |
| 2020-04-09 | 8.18 |
| 2020-04-08 | 6.00 |
| 2020-04-07 | 4.91 |
| 2020-04-06 | 3.45 |
| 2020-04-03 | 2.00 |
| 2020-04-02 | 5.45 |
| 2020-04-01 | 7.82 |
| 2020-03-31 | 8.18 |
| 2020-03-30 | 4.55 |
| 2020-03-27 | 3.82 |
| 2020-03-26 | 2.18 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy