Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-19 | 225.14 |
| 2025-09-18 | 226.64 |
| 2025-09-17 | 237.18 |
| 2025-09-16 | 237.93 |
| 2025-09-15 | 242.45 |
| 2025-09-12 | 243.95 |
| 2025-09-11 | 248.47 |
| 2025-09-10 | 242.45 |
| 2025-09-09 | 241.70 |
| 2025-09-08 | 242.45 |
| 2025-09-05 | 238.68 |
| 2025-09-04 | 235.67 |
| 2025-09-03 | 234.92 |
| 2025-09-02 | 235.67 |
| 2025-09-01 | 227.40 |
| 2025-08-29 | 222.13 |
| 2025-08-28 | 230.41 |
| 2025-08-27 | 233.42 |
| 2025-08-26 | 236.43 |
| 2025-08-25 | 237.93 |
| 2025-08-22 | 233.42 |
| 2025-08-21 | 234.92 |
| 2025-08-20 | 231.91 |
| 2025-08-19 | 228.90 |
| 2025-08-18 | 227.40 |
| 2025-08-15 | 231.16 |
| 2025-08-14 | 228.15 |
| 2025-08-13 | 228.15 |
| 2025-08-12 | 228.15 |
| 2025-08-11 | 227.40 |
| 2025-08-08 | 232.66 |
| 2025-08-07 | 223.63 |
| 2025-08-06 | 220.62 |
| 2025-08-05 | 222.88 |
| 2025-08-04 | 216.11 |
| 2025-08-01 | 216.11 |
| 2025-07-31 | 217.61 |
| 2025-07-30 | 222.88 |
| 2025-07-29 | 213.85 |
| 2025-07-28 | 216.11 |
| 2025-07-25 | 216.86 |
| 2025-07-24 | 220.62 |
| 2025-07-23 | 223.63 |
| 2025-07-22 | 226.64 |
| 2025-07-21 | 222.13 |
| 2025-07-18 | 219.87 |
| 2025-07-17 | 219.87 |
| 2025-07-16 | 225.14 |
| 2025-07-15 | 224.38 |
| 2025-07-14 | 222.13 |
| 2025-07-11 | 217.61 |
| 2025-07-10 | 221.37 |
| 2025-07-09 | 222.88 |
| 2025-07-08 | 226.64 |
| 2025-07-07 | 231.91 |
| 2025-07-04 | 219.87 |
| 2025-07-03 | 222.88 |
| 2025-07-02 | 220.62 |
| 2025-06-30 | 213.10 |
| 2025-06-27 | 210.08 |
| 2025-06-26 | 223.63 |
| 2025-06-25 | 231.16 |
| 2025-06-24 | 225.89 |
| 2025-06-23 | 225.14 |
| 2025-06-20 | 229.65 |
| 2025-06-19 | 228.90 |
| 2025-06-18 | 247.56 |
| 2025-06-17 | 249.75 |
| 2025-06-16 | 243.90 |
| 2025-06-13 | 249.02 |
| 2025-06-12 | 246.83 |
| 2025-06-11 | 249.75 |
| 2025-06-10 | 245.36 |
| 2025-06-09 | 235.14 |
| 2025-06-06 | 232.95 |
| 2025-06-05 | 224.92 |
| 2025-06-04 | 233.68 |
| 2025-06-03 | 229.30 |
| 2025-06-02 | 222.00 |
| 2025-05-30 | 232.22 |
| 2025-05-29 | 232.22 |
| 2025-05-28 | 235.14 |
| 2025-05-27 | 236.60 |
| 2025-05-26 | 227.84 |
| 2025-05-23 | 217.62 |
| 2025-05-22 | 220.54 |
| 2025-05-21 | 232.22 |
| 2025-05-20 | 230.76 |
| 2025-05-19 | 222.00 |
| 2025-05-16 | 224.92 |
| 2025-05-15 | 228.57 |
| 2025-05-14 | 227.11 |
| 2025-05-13 | 227.84 |
| 2025-05-12 | 231.49 |
| 2025-05-09 | 230.03 |
| 2025-05-08 | 222.00 |
| 2025-05-07 | 219.81 |
| 2025-05-06 | 228.57 |
| 2025-05-02 | 226.38 |
| 2025-04-30 | 216.89 |
| 2025-04-29 | 228.57 |
| 2025-04-28 | 235.14 |
| 2025-04-25 | 232.95 |
| 2025-04-24 | 227.11 |
| 2025-04-23 | 219.81 |
| 2025-04-22 | 218.35 |
| 2025-04-17 | 213.24 |
| 2025-04-16 | 212.51 |
| 2025-04-15 | 216.16 |
| 2025-04-14 | 209.59 |
| 2025-04-11 | 201.56 |
| 2025-04-10 | 204.48 |
| 2025-04-09 | 205.21 |
| 2025-04-08 | 198.63 |
| 2025-04-07 | 190.60 |
| 2025-04-03 | 224.19 |
| 2025-04-02 | 226.38 |
| 2025-04-01 | 226.38 |
| 2025-03-31 | 230.03 |
| 2025-03-28 | 223.46 |
| 2025-03-27 | 220.54 |
| 2025-03-26 | 224.19 |
| 2025-03-25 | 231.49 |
| 2025-03-24 | 227.11 |
| 2025-03-21 | 220.54 |
| 2025-03-20 | 231.49 |
| 2025-03-19 | 221.27 |
| 2025-03-18 | 216.16 |
| 2025-03-17 | 218.35 |
| 2025-03-14 | 215.43 |
| 2025-03-13 | 214.70 |
| 2025-03-12 | 217.62 |
| 2025-03-11 | 215.43 |
| 2025-03-10 | 205.94 |
| 2025-03-07 | 203.75 |
| 2025-03-06 | 199.36 |
| 2025-03-05 | 207.40 |
| 2025-03-04 | 210.32 |
| 2025-03-03 | 213.24 |
| 2025-02-28 | 211.05 |
| 2025-02-27 | 213.24 |
| 2025-02-26 | 213.24 |
| 2025-02-25 | 208.86 |
| 2025-02-24 | 199.36 |
| 2025-02-21 | 200.10 |
| 2025-02-20 | 197.90 |
| 2025-02-19 | 186.22 |
| 2025-02-18 | 188.41 |
| 2025-02-17 | 181.84 |
| 2025-02-14 | 170.16 |
| 2025-02-13 | 168.70 |
| 2025-02-12 | 166.51 |
| 2025-02-11 | 165.78 |
| 2025-02-10 | 173.08 |
| 2025-02-07 | 177.46 |
| 2025-02-06 | 181.11 |
| 2025-02-05 | 180.38 |
| 2025-02-04 | 178.19 |
| 2025-02-03 | 180.38 |
| 2025-01-28 | 178.19 |
| 2025-01-27 | 183.30 |
| 2025-01-24 | 181.11 |
| 2025-01-23 | 180.38 |
| 2025-01-22 | 176.73 |
| 2025-01-21 | 175.27 |
| 2025-01-20 | 173.08 |
| 2025-01-17 | 180.38 |
| 2025-01-16 | 176.00 |
| 2025-01-15 | 175.27 |
| 2025-01-14 | 176.00 |
| 2025-01-13 | 170.89 |
| 2025-01-10 | 161.40 |
| 2025-01-09 | 172.35 |
| 2025-01-08 | 169.43 |
| 2025-01-07 | 169.43 |
| 2025-01-06 | 176.00 |
| 2025-01-03 | 173.81 |
| 2025-01-02 | 184.03 |
| 2024-12-31 | 192.06 |
| 2024-12-30 | 187.68 |
| 2024-12-27 | 185.49 |
| 2024-12-24 | 190.60 |
| 2024-12-23 | 193.52 |
| 2024-12-20 | 182.57 |
| 2024-12-19 | 185.49 |
| 2024-12-18 | 184.03 |
| 2024-12-17 | 173.81 |
| 2024-12-16 | 181.11 |
| 2024-12-13 | 176.73 |
| 2024-12-12 | 181.84 |
| 2024-12-11 | 182.57 |
| 2024-12-10 | 173.81 |
| 2024-12-09 | 181.84 |
| 2024-12-06 | 177.46 |
| 2024-12-05 | 172.35 |
| 2024-12-04 | 170.16 |
| 2024-12-03 | 166.51 |
| 2024-12-02 | 151.90 |
| 2024-11-29 | 152.63 |
| 2024-11-28 | 151.90 |
| 2024-11-27 | 156.29 |
| 2024-11-26 | 153.36 |
| 2024-11-25 | 154.83 |
| 2024-11-22 | 157.02 |
| 2024-11-21 | 162.86 |
| 2024-11-20 | 163.59 |
| 2024-11-19 | 159.94 |
| 2024-11-18 | 165.78 |
| 2024-11-15 | 162.86 |
| 2024-11-14 | 162.86 |
| 2024-11-13 | 169.43 |
| 2024-11-12 | 168.70 |
| 2024-11-11 | 177.46 |
| 2024-11-08 | 184.76 |
| 2024-11-07 | 187.68 |
| 2024-11-06 | 178.19 |
| 2024-11-05 | 181.84 |
| 2024-11-04 | 181.11 |
| 2024-11-01 | 175.27 |
| 2024-10-31 | 182.57 |
| 2024-10-30 | 171.62 |
| 2024-10-29 | 176.73 |
| 2024-10-28 | 184.03 |
| 2024-10-25 | 186.95 |
| 2024-10-24 | 194.25 |
| 2024-10-23 | 199.36 |
| 2024-10-22 | 208.86 |
| 2024-10-21 | 195.71 |
| 2024-10-18 | 200.83 |
| 2024-10-17 | 195.71 |
| 2024-10-16 | 208.13 |
| 2024-10-15 | 200.83 |
| 2024-10-14 | 213.24 |
| 2024-10-10 | 224.92 |
| 2024-10-09 | 211.05 |
| 2024-10-08 | 219.81 |
| 2024-10-07 | 247.56 |
| 2024-10-04 | 236.60 |
| 2024-10-03 | 218.35 |
| 2024-10-02 | 221.27 |
| 2024-09-30 | 222.73 |
| 2024-09-27 | 219.08 |
| 2024-09-26 | 220.54 |
| 2024-09-25 | 209.59 |
| 2024-09-24 | 209.59 |
| 2024-09-23 | 197.90 |
| 2024-09-20 | 184.76 |
| 2024-09-19 | 184.03 |
| 2024-09-17 | 178.19 |
| 2024-09-16 | 177.46 |
| 2024-09-13 | 176.00 |
| 2024-09-12 | 167.97 |
| 2024-09-11 | 167.24 |
| 2024-09-10 | 174.54 |
| 2024-09-09 | 173.97 |
| 2024-09-05 | 188.24 |
| 2024-09-04 | 188.24 |
| 2024-09-03 | 195.38 |
| 2024-09-02 | 198.95 |
| 2024-08-30 | 193.95 |
| 2024-08-29 | 197.52 |
| 2024-08-28 | 206.08 |
| 2024-08-27 | 195.38 |
| 2024-08-26 | 188.24 |
| 2024-08-23 | 193.24 |
| 2024-08-22 | 195.38 |
| 2024-08-21 | 183.25 |
| 2024-08-20 | 188.24 |
| 2024-08-19 | 193.95 |
| 2024-08-16 | 196.09 |
| 2024-08-15 | 198.95 |
| 2024-08-14 | 193.24 |
| 2024-08-13 | 188.24 |
| 2024-08-12 | 186.10 |
| 2024-08-09 | 188.96 |
| 2024-08-08 | 186.82 |
| 2024-08-07 | 186.82 |
| 2024-08-06 | 183.25 |
| 2024-08-05 | 172.55 |
| 2024-08-02 | 178.25 |
| 2024-08-01 | 185.39 |
| 2024-07-31 | 186.82 |
| 2024-07-30 | 187.53 |
| 2024-07-29 | 196.09 |
| 2024-07-26 | 198.23 |
| 2024-07-25 | 186.82 |
| 2024-07-24 | 188.96 |
| 2024-07-23 | 182.54 |
| 2024-07-22 | 188.24 |
| 2024-07-19 | 173.26 |
| 2024-07-18 | 173.26 |
| 2024-07-17 | 170.41 |
| 2024-07-16 | 183.96 |
| 2024-07-15 | 190.38 |
| 2024-07-12 | 190.38 |
| 2024-07-11 | 198.23 |
| 2024-07-10 | 216.07 |
| 2024-07-09 | 235.33 |
| 2024-07-08 | 243.89 |
| 2024-07-05 | 240.33 |
| 2024-07-04 | 243.89 |
| 2024-07-03 | 250.32 |
| 2024-07-02 | 251.03 |
| 2024-06-28 | 237.47 |
| 2024-06-27 | 223.20 |
| 2024-06-26 | 233.91 |
| 2024-06-25 | 236.05 |
| 2024-06-24 | 236.76 |
| 2024-06-21 | 234.62 |
| 2024-06-20 | 244.61 |
| 2024-06-19 | 241.42 |
| 2024-06-18 | 242.80 |
| 2024-06-17 | 240.04 |
| 2024-06-14 | 263.49 |
| 2024-06-13 | 264.87 |
| 2024-06-12 | 251.08 |
| 2024-06-11 | 242.11 |
| 2024-06-07 | 253.83 |
| 2024-06-06 | 240.73 |
| 2024-06-05 | 223.49 |
| 2024-06-04 | 230.38 |
| 2024-06-03 | 215.90 |
| 2024-05-31 | 213.14 |
| 2024-05-30 | 213.83 |
| 2024-05-29 | 222.80 |
| 2024-05-28 | 221.42 |
| 2024-05-27 | 224.18 |
| 2024-05-24 | 215.90 |
| 2024-05-23 | 197.97 |
| 2024-05-22 | 206.24 |
| 2024-05-21 | 208.31 |
| 2024-05-20 | 217.28 |
| 2024-05-17 | 215.90 |
| 2024-05-16 | 211.76 |
| 2024-05-14 | 228.31 |
| 2024-05-13 | 222.11 |
| 2024-05-10 | 199.35 |
| 2024-05-09 | 184.86 |
| 2024-05-08 | 181.41 |
| 2024-05-07 | 189.69 |
| 2024-05-06 | 197.97 |
| 2024-05-03 | 187.62 |
| 2024-05-02 | 182.79 |
| 2024-04-30 | 195.21 |
| 2024-04-29 | 184.86 |
| 2024-04-26 | 191.76 |
| 2024-04-25 | 201.41 |
| 2024-04-24 | 192.45 |
| 2024-04-23 | 191.76 |
| 2024-04-22 | 194.52 |
| 2024-04-19 | 197.28 |
| 2024-04-18 | 205.55 |
| 2024-04-17 | 213.14 |
| 2024-04-16 | 207.62 |
| 2024-04-15 | 226.93 |
| 2024-04-12 | 225.56 |
| 2024-04-11 | 225.56 |
| 2024-04-10 | 215.90 |
| 2024-04-09 | 208.31 |
| 2024-04-08 | 200.72 |
| 2024-04-05 | 180.72 |
| 2024-04-03 | 193.14 |
| 2024-04-02 | 182.10 |
| 2024-03-28 | 189.00 |
| 2024-03-27 | 193.14 |
| 2024-03-26 | 189.00 |
| 2024-03-25 | 189.00 |
| 2024-03-22 | 182.79 |
| 2024-03-21 | 185.55 |
| 2024-03-20 | 186.93 |
| 2024-03-19 | 192.45 |
| 2024-03-18 | 200.72 |
| 2024-03-15 | 196.59 |
| 2024-03-14 | 187.62 |
| 2024-03-13 | 187.62 |
| 2024-03-12 | 177.96 |
| 2024-03-11 | 188.31 |
| 2024-03-08 | 186.93 |
| 2024-03-07 | 180.03 |
| 2024-03-06 | 172.45 |
| 2024-03-05 | 168.31 |
| 2024-03-04 | 160.72 |
| 2024-03-01 | 154.51 |
| 2024-02-29 | 161.41 |
| 2024-02-28 | 160.03 |
| 2024-02-27 | 159.34 |
| 2024-02-26 | 162.10 |
| 2024-02-23 | 171.07 |
| 2024-02-22 | 164.17 |
| 2024-02-21 | 157.27 |
| 2024-02-20 | 162.79 |
| 2024-02-19 | 153.82 |
| 2024-02-16 | 142.10 |
| 2024-02-15 | 140.03 |
| 2024-02-14 | 144.17 |
| 2024-02-09 | 152.44 |
| 2024-02-08 | 157.96 |
| 2024-02-07 | 158.65 |
| 2024-02-06 | 151.06 |
| 2024-02-05 | 146.93 |
| 2024-02-02 | 153.13 |
| 2024-02-01 | 148.30 |
| 2024-01-31 | 158.65 |
| 2024-01-30 | 153.82 |
| 2024-01-29 | 160.72 |
| 2024-01-26 | 157.96 |
| 2024-01-25 | 153.13 |
| 2024-01-24 | 148.30 |
| 2024-01-23 | 134.51 |
| 2024-01-22 | 133.13 |
| 2024-01-19 | 131.75 |
| 2024-01-18 | 144.86 |
| 2024-01-17 | 146.93 |
| 2024-01-16 | 157.27 |
| 2024-01-15 | 160.72 |
| 2024-01-12 | 153.13 |
| 2024-01-11 | 146.24 |
| 2024-01-10 | 159.34 |
| 2024-01-09 | 155.20 |
| 2024-01-08 | 152.44 |
| 2024-01-05 | 153.13 |
| 2024-01-04 | 152.44 |
| 2024-01-03 | 149.68 |
| 2024-01-02 | 144.17 |
| 2023-12-29 | 139.34 |
| 2023-12-28 | 140.03 |
| 2023-12-27 | 142.10 |
| 2023-12-22 | 138.65 |
| 2023-12-21 | 137.96 |
| 2023-12-20 | 135.89 |
| 2023-12-19 | 132.44 |
| 2023-12-18 | 133.13 |
| 2023-12-15 | 128.99 |
| 2023-12-14 | 132.44 |
| 2023-12-13 | 130.37 |
| 2023-12-12 | 130.37 |
| 2023-12-11 | 131.06 |
| 2023-12-08 | 130.37 |
| 2023-12-07 | 130.37 |
| 2023-12-06 | 127.61 |
| 2023-12-05 | 128.30 |
| 2023-12-04 | 124.85 |
| 2023-12-01 | 122.78 |
| 2023-11-30 | 120.72 |
| 2023-11-29 | 113.82 |
| 2023-11-28 | 114.51 |
| 2023-11-27 | 115.20 |
| 2023-11-24 | 116.58 |
| 2023-11-23 | 120.03 |
| 2023-11-22 | 118.65 |
| 2023-11-21 | 120.03 |
| 2023-11-20 | 122.09 |
| 2023-11-17 | 122.78 |
| 2023-11-16 | 122.78 |
| 2023-11-15 | 120.72 |
| 2023-11-14 | 120.72 |
| 2023-11-13 | 121.41 |
| 2023-11-10 | 117.96 |
| 2023-11-09 | 112.44 |
| 2023-11-08 | 112.44 |
| 2023-11-07 | 111.75 |
| 2023-11-06 | 115.20 |
| 2023-11-03 | 119.34 |
| 2023-11-02 | 119.34 |
| 2023-11-01 | 117.96 |
| 2023-10-31 | 116.58 |
| 2023-10-30 | 111.75 |
| 2023-10-27 | 113.13 |
| 2023-10-26 | 106.23 |
| 2023-10-25 | 93.82 |
| 2023-10-24 | 99.33 |
| 2023-10-20 | 104.85 |
| 2023-10-19 | 105.54 |
| 2023-10-18 | 104.16 |
| 2023-10-17 | 111.06 |
| 2023-10-16 | 108.30 |
| 2023-10-13 | 108.99 |
| 2023-10-12 | 109.68 |
| 2023-10-11 | 115.89 |
| 2023-10-10 | 112.44 |
| 2023-10-09 | 115.89 |
| 2023-10-06 | 117.96 |
| 2023-10-05 | 115.20 |
| 2023-10-04 | 115.20 |
| 2023-10-03 | 117.96 |
| 2023-09-29 | 123.47 |
| 2023-09-28 | 118.65 |
| 2023-09-27 | 121.41 |
| 2023-09-26 | 125.54 |
| 2023-09-25 | 126.23 |
| 2023-09-22 | 126.92 |
| 2023-09-21 | 125.54 |
| 2023-09-20 | 124.16 |
| 2023-09-19 | 126.92 |
| 2023-09-18 | 129.68 |
| 2023-09-15 | 130.37 |
| 2023-09-14 | 133.82 |
| 2023-09-13 | 131.06 |
| 2023-09-12 | 125.54 |
| 2023-09-11 | 120.72 |
| 2023-09-07 | 117.27 |
| 2023-09-06 | 117.96 |
| 2023-09-05 | 116.58 |
| 2023-09-04 | 111.75 |
| 2023-08-31 | 117.96 |
| 2023-08-30 | 114.51 |
| 2023-08-29 | 118.65 |
| 2023-08-28 | 115.89 |
| 2023-08-25 | 117.27 |
| 2023-08-24 | 118.65 |
| 2023-08-23 | 120.03 |
| 2023-08-22 | 122.09 |
| 2023-08-21 | 122.09 |
| 2023-08-18 | 131.75 |
| 2023-08-17 | 133.13 |
| 2023-08-16 | 135.20 |
| 2023-08-15 | 140.03 |
| 2023-08-14 | 137.27 |
| 2023-08-11 | 134.51 |
| 2023-08-10 | 140.72 |
| 2023-08-09 | 139.34 |
| 2023-08-08 | 141.41 |
| 2023-08-07 | 142.79 |
| 2023-08-04 | 140.03 |
| 2023-08-03 | 141.41 |
| 2023-08-02 | 142.10 |
| 2023-08-01 | 143.48 |
| 2023-07-31 | 137.96 |
| 2023-07-28 | 135.89 |
| 2023-07-27 | 135.89 |
| 2023-07-26 | 140.72 |
| 2023-07-25 | 140.72 |
| 2023-07-24 | 150.37 |
| 2023-07-21 | 147.62 |
| 2023-07-20 | 149.68 |
| 2023-07-19 | 155.20 |
| 2023-07-18 | 160.72 |
| 2023-07-14 | 175.20 |
| 2023-07-13 | 175.20 |
| 2023-07-12 | 180.72 |
| 2023-07-11 | 180.72 |
| 2023-07-10 | 179.34 |
| 2023-07-07 | 178.65 |
| 2023-07-06 | 183.48 |
| 2023-07-05 | 183.48 |
| 2023-07-04 | 186.93 |
| 2023-07-03 | 187.62 |
| 2023-06-30 | 182.10 |
| 2023-06-29 | 183.48 |
| 2023-06-28 | 184.86 |
| 2023-06-27 | 176.58 |
| 2023-06-26 | 177.27 |
| 2023-06-23 | 162.10 |
| 2023-06-21 | 167.62 |
| 2023-06-20 | 163.48 |
| 2023-06-19 | 159.34 |
| 2023-06-16 | 152.44 |
| 2023-06-15 | 157.96 |
| 2023-06-14 | 166.93 |
| 2023-06-13 | 168.31 |
| 2023-06-12 | 173.82 |
| 2023-06-09 | 183.48 |
| 2023-06-08 | 173.14 |
| 2023-06-07 | 169.00 |
| 2023-06-06 | 166.24 |
| 2023-06-05 | 176.58 |
| 2023-06-02 | 172.34 |
| 2023-06-01 | 174.95 |
| 2023-05-31 | 184.09 |
| 2023-05-30 | 184.09 |
| 2023-05-29 | 178.22 |
| 2023-05-25 | 152.09 |
| 2023-05-24 | 146.21 |
| 2023-05-23 | 144.26 |
| 2023-05-22 | 156.01 |
| 2023-05-19 | 144.91 |
| 2023-05-18 | 146.21 |
| 2023-05-17 | 148.83 |
| 2023-05-16 | 155.36 |
| 2023-05-15 | 151.44 |
| 2023-05-12 | 152.75 |
| 2023-05-11 | 144.91 |
| 2023-05-10 | 139.03 |
| 2023-05-09 | 144.26 |
| 2023-05-08 | 148.17 |
| 2023-05-05 | 155.36 |
| 2023-05-04 | 151.44 |
| 2023-05-03 | 144.91 |
| 2023-05-02 | 153.40 |
| 2023-04-28 | 148.17 |
| 2023-04-27 | 147.52 |
| 2023-04-26 | 149.48 |
| 2023-04-25 | 137.07 |
| 2023-04-24 | 139.68 |
| 2023-04-21 | 127.93 |
| 2023-04-20 | 127.27 |
| 2023-04-19 | 133.81 |
| 2023-04-18 | 129.89 |
| 2023-04-17 | 140.34 |
| 2023-04-14 | 133.15 |
| 2023-04-13 | 123.36 |
| 2023-04-12 | 116.83 |
| 2023-04-11 | 115.52 |
| 2023-04-06 | 100.50 |
| 2023-04-04 | 99.85 |
| 2023-04-03 | 100.50 |
| 2023-03-31 | 110.29 |
| 2023-03-30 | 115.52 |
| 2023-03-29 | 114.21 |
| 2023-03-28 | 108.99 |
| 2023-03-27 | 104.42 |
| 2023-03-24 | 107.68 |
| 2023-03-23 | 108.99 |
| 2023-03-22 | 107.68 |
| 2023-03-21 | 111.60 |
| 2023-03-20 | 107.68 |
| 2023-03-17 | 114.21 |
| 2023-03-16 | 117.48 |
| 2023-03-15 | 114.87 |
| 2023-03-14 | 105.72 |
| 2023-03-13 | 104.42 |
| 2023-03-10 | 105.07 |
| 2023-03-09 | 107.68 |
| 2023-03-08 | 110.95 |
| 2023-03-07 | 117.48 |
| 2023-03-06 | 119.44 |
| 2023-03-03 | 112.25 |
| 2023-03-02 | 99.85 |
| 2023-03-01 | 107.03 |
| 2023-02-28 | 105.07 |
| 2023-02-27 | 101.15 |
| 2023-02-24 | 103.11 |
| 2023-02-23 | 110.95 |
| 2023-02-22 | 110.29 |
| 2023-02-21 | 117.48 |
| 2023-02-20 | 116.83 |
| 2023-02-17 | 122.05 |
| 2023-02-16 | 120.74 |
| 2023-02-15 | 124.01 |
| 2023-02-14 | 128.58 |
| 2023-02-13 | 130.54 |
| 2023-02-10 | 135.11 |
| 2023-02-09 | 127.93 |
| 2023-02-08 | 130.54 |
| 2023-02-07 | 122.05 |
| 2023-02-06 | 108.34 |
| 2023-02-03 | 107.03 |
| 2023-02-02 | 103.76 |
| 2023-02-01 | 103.11 |
| 2023-01-31 | 104.42 |
| 2023-01-30 | 103.11 |
| 2023-01-27 | 112.25 |
| 2023-01-26 | 112.25 |
| 2023-01-20 | 109.64 |
| 2023-01-19 | 105.07 |
| 2023-01-18 | 103.76 |
| 2023-01-17 | 102.46 |
| 2023-01-16 | 105.07 |
| 2023-01-13 | 106.38 |
| 2023-01-12 | 105.72 |
| 2023-01-11 | 105.72 |
| 2023-01-10 | 110.95 |
| 2023-01-09 | 114.21 |
| 2023-01-06 | 127.27 |
| 2023-01-05 | 120.09 |
| 2023-01-04 | 122.70 |
| 2023-01-03 | 118.13 |
| 2022-12-30 | 110.95 |
| 2022-12-29 | 108.34 |
| 2022-12-28 | 107.68 |
| 2022-12-23 | 82.21 |
| 2022-12-22 | 84.17 |
| 2022-12-21 | 84.82 |
| 2022-12-20 | 86.13 |
| 2022-12-19 | 89.40 |
| 2022-12-16 | 92.66 |
| 2022-12-15 | 86.78 |
| 2022-12-14 | 84.17 |
| 2022-12-13 | 84.82 |
| 2022-12-12 | 81.56 |
| 2022-12-09 | 88.74 |
| 2022-12-08 | 90.05 |
| 2022-12-07 | 88.74 |
| 2022-12-06 | 100.50 |
| 2022-12-05 | 99.85 |
| 2022-12-02 | 86.13 |
| 2022-12-01 | 90.05 |
| 2022-11-30 | 96.58 |
| 2022-11-29 | 96.58 |
| 2022-11-28 | 99.85 |
| 2022-11-25 | 93.31 |
| 2022-11-24 | 95.27 |
| 2022-11-23 | 93.31 |
| 2022-11-22 | 86.78 |
| 2022-11-21 | 88.09 |
| 2022-11-18 | 78.95 |
| 2022-11-17 | 81.56 |
| 2022-11-16 | 81.56 |
| 2022-11-15 | 81.56 |
| 2022-11-14 | 79.60 |
| 2022-11-11 | 74.37 |
| 2022-11-10 | 69.15 |
| 2022-11-09 | 68.50 |
| 2022-11-08 | 66.54 |
| 2022-11-07 | 69.15 |
| 2022-11-04 | 71.76 |
| 2022-11-03 | 53.48 |
| 2022-11-02 | 50.21 |
| 2022-11-01 | 52.82 |
| 2022-10-31 | 54.13 |
| 2022-10-28 | 57.39 |
| 2022-10-27 | 69.15 |
| 2022-10-26 | 90.05 |
| 2022-10-25 | 89.40 |
| 2022-10-24 | 88.09 |
| 2022-10-21 | 98.54 |
| 2022-10-20 | 86.13 |
| 2022-10-19 | 103.11 |
| 2022-10-18 | 105.07 |
| 2022-10-17 | 103.11 |
| 2022-10-14 | 105.72 |
| 2022-10-13 | 104.42 |
| 2022-10-12 | 94.62 |
| 2022-10-11 | 98.54 |
| 2022-10-10 | 80.25 |
| 2022-10-07 | 79.60 |
| 2022-10-06 | 84.17 |
| 2022-10-05 | 84.17 |
| 2022-10-03 | 80.25 |
| 2022-09-30 | 87.44 |
| 2022-09-29 | 84.17 |
| 2022-09-28 | 87.44 |
| 2022-09-27 | 99.85 |
| 2022-09-26 | 103.76 |
| 2022-09-23 | 103.11 |
| 2022-09-22 | 109.64 |
| 2022-09-21 | 113.56 |
| 2022-09-20 | 104.42 |
| 2022-09-19 | 110.29 |
| 2022-09-16 | 103.11 |
| 2022-09-15 | 118.78 |
| 2022-09-14 | 130.54 |
| 2022-09-13 | 128.58 |
| 2022-09-09 | 142.95 |
| 2022-09-08 | 144.26 |
| 2022-09-07 | 142.95 |
| 2022-09-06 | 134.46 |
| 2022-09-05 | 129.89 |
| 2022-09-02 | 123.36 |
| 2022-09-01 | 111.60 |
| 2022-08-31 | 110.95 |
| 2022-08-30 | 114.87 |
| 2022-08-29 | 116.83 |
| 2022-08-26 | 122.70 |
| 2022-08-25 | 130.54 |
| 2022-08-24 | 122.05 |
| 2022-08-23 | 128.58 |
| 2022-08-22 | 118.78 |
| 2022-08-19 | 122.05 |
| 2022-08-18 | 109.64 |
| 2022-08-17 | 107.03 |
| 2022-08-16 | 108.34 |
| 2022-08-15 | 95.27 |
| 2022-08-12 | 93.31 |
| 2022-08-11 | 82.86 |
| 2022-08-10 | 78.95 |
| 2022-08-09 | 82.21 |
| 2022-08-08 | 86.78 |
| 2022-08-05 | 77.64 |
| 2022-08-04 | 75.03 |
| 2022-08-03 | 71.76 |
| 2022-08-02 | 76.33 |
| 2022-08-01 | 76.99 |
| 2022-07-29 | 77.64 |
| 2022-07-28 | 82.21 |
| 2022-07-27 | 80.25 |
| 2022-07-26 | 80.25 |
| 2022-07-25 | 83.52 |
| 2022-07-22 | 88.74 |
| 2022-07-21 | 92.66 |
| 2022-07-20 | 97.23 |
| 2022-07-19 | 97.23 |
| 2022-07-18 | 104.42 |
| 2022-07-15 | 91.35 |
| 2022-07-14 | 86.13 |
| 2022-07-13 | 93.31 |
| 2022-07-12 | 93.31 |
| 2022-07-11 | 95.27 |
| 2022-07-08 | 95.27 |
| 2022-07-07 | 92.66 |
| 2022-07-06 | 88.74 |
| 2022-07-05 | 86.78 |
| 2022-07-04 | 80.91 |
| 2022-06-30 | 67.65 |
| 2022-06-29 | 64.72 |
| 2022-06-28 | 67.65 |
| 2022-06-27 | 62.96 |
| 2022-06-24 | 60.62 |
| 2022-06-23 | 60.62 |
| 2022-06-22 | 61.79 |
| 2022-06-21 | 64.14 |
| 2022-06-20 | 61.20 |
| 2022-06-17 | 54.17 |
| 2022-06-16 | 54.76 |
| 2022-06-15 | 55.93 |
| 2022-06-14 | 57.10 |
| 2022-06-13 | 59.45 |
| 2022-06-10 | 60.62 |
| 2022-06-09 | 63.55 |
| 2022-06-08 | 62.38 |
| 2022-06-07 | 62.96 |
| 2022-06-06 | 62.38 |
| 2022-06-02 | 63.55 |
| 2022-06-01 | 67.07 |
| 2022-05-31 | 64.72 |
| 2022-05-30 | 57.10 |
| 2022-05-27 | 57.69 |
| 2022-05-26 | 60.03 |
| 2022-05-25 | 64.14 |
| 2022-05-24 | 59.45 |
| 2022-05-23 | 56.51 |
| 2022-05-20 | 60.62 |
| 2022-05-19 | 61.79 |
| 2022-05-18 | 58.27 |
| 2022-05-17 | 53.00 |
| 2022-05-16 | 57.10 |
| 2022-05-13 | 58.27 |
| 2022-05-12 | 56.51 |
| 2022-05-11 | 56.51 |
| 2022-05-10 | 58.27 |
| 2022-05-06 | 51.83 |
| 2022-05-05 | 56.51 |
| 2022-05-04 | 60.62 |
| 2022-05-03 | 61.79 |
| 2022-04-29 | 60.62 |
| 2022-04-28 | 61.20 |
| 2022-04-27 | 55.34 |
| 2022-04-26 | 49.48 |
| 2022-04-25 | 48.89 |
| 2022-04-22 | 52.41 |
| 2022-04-21 | 45.96 |
| 2022-04-20 | 51.83 |
| 2022-04-19 | 51.24 |
| 2022-04-14 | 46.55 |
| 2022-04-13 | 44.79 |
| 2022-04-12 | 42.45 |
| 2022-04-11 | 44.79 |
| 2022-04-08 | 47.72 |
| 2022-04-07 | 44.20 |
| 2022-04-06 | 48.89 |
| 2022-04-04 | 47.72 |
| 2022-04-01 | 43.62 |
| 2022-03-31 | 41.27 |
| 2022-03-30 | 41.86 |
| 2022-03-29 | 40.69 |
| 2022-03-28 | 44.20 |
| 2022-03-25 | 37.76 |
| 2022-03-24 | 43.03 |
| 2022-03-23 | 45.38 |
| 2022-03-22 | 48.31 |
| 2022-03-21 | 47.14 |
| 2022-03-18 | 47.72 |
| 2022-03-17 | 46.55 |
| 2022-03-16 | 42.45 |
| 2022-03-15 | 33.07 |
| 2022-03-14 | 43.03 |
| 2022-03-11 | 55.34 |
| 2022-03-10 | 61.79 |
| 2022-03-09 | 56.51 |
| 2022-03-08 | 56.51 |
| 2022-03-07 | 60.03 |
| 2022-03-04 | 65.89 |
| 2022-03-03 | 64.72 |
| 2022-03-02 | 68.82 |
| 2022-03-01 | 70.58 |
| 2022-02-28 | 72.93 |
| 2022-02-25 | 73.51 |
| 2022-02-24 | 60.03 |
| 2022-02-23 | 60.03 |
| 2022-02-22 | 61.20 |
| 2022-02-21 | 62.38 |
| 2022-02-18 | 65.89 |
| 2022-02-17 | 70.00 |
| 2022-02-16 | 67.65 |
| 2022-02-15 | 64.14 |
| 2022-02-14 | 65.31 |
| 2022-02-11 | 70.58 |
| 2022-02-10 | 79.38 |
| 2022-02-09 | 79.96 |
| 2022-02-08 | 70.00 |
| 2022-02-07 | 71.76 |
| 2022-02-04 | 68.24 |
| 2022-01-31 | 67.07 |
| 2022-01-28 | 64.14 |
| 2022-01-27 | 68.24 |
| 2022-01-26 | 74.10 |
| 2022-01-25 | 67.65 |
| 2022-01-24 | 75.27 |
| 2022-01-21 | 79.38 |
| 2022-01-20 | 77.62 |
| 2022-01-19 | 77.62 |
| 2022-01-18 | 75.27 |
| 2022-01-17 | 71.17 |
| 2022-01-14 | 73.51 |
| 2022-01-13 | 76.45 |
| 2022-01-12 | 81.13 |
| 2022-01-11 | 79.38 |
| 2022-01-10 | 74.10 |
| 2022-01-07 | 75.27 |
| 2022-01-06 | 81.13 |
| 2022-01-05 | 86.41 |
| 2022-01-04 | 94.03 |
| 2022-01-03 | 111.03 |
| 2021-12-31 | 99.31 |
| 2021-12-30 | 98.72 |
| 2021-12-29 | 95.79 |
| 2021-12-28 | 97.55 |
| 2021-12-24 | 115.13 |
| 2021-12-23 | 111.03 |
| 2021-12-22 | 94.62 |
| 2021-12-21 | 99.89 |
| 2021-12-20 | 96.38 |
| 2021-12-17 | 100.48 |
| 2021-12-16 | 102.24 |
| 2021-12-15 | 100.48 |
| 2021-12-14 | 84.07 |
| 2021-12-13 | 80.55 |
| 2021-12-10 | 83.48 |
| 2021-12-09 | 92.27 |
| 2021-12-08 | 72.34 |
| 2021-12-07 | 67.07 |
| 2021-12-06 | 55.34 |
| 2021-12-03 | 53.00 |
| 2021-12-02 | 43.62 |
| 2021-12-01 | 47.72 |
| 2021-11-30 | 42.45 |
| 2021-11-29 | 45.38 |
| 2021-11-26 | 40.10 |
| 2021-11-25 | 43.03 |
| 2021-11-24 | 44.20 |
| 2021-11-23 | 40.10 |
| 2021-11-22 | 39.51 |
| 2021-11-19 | 43.62 |
| 2021-11-18 | 44.79 |
| 2021-11-17 | 45.38 |
| 2021-11-16 | 43.03 |
| 2021-11-15 | 42.45 |
| 2021-11-12 | 43.03 |
| 2021-11-11 | 47.72 |
| 2021-11-10 | 49.48 |
| 2021-11-09 | 54.17 |
| 2021-11-08 | 52.41 |
| 2021-11-05 | 54.17 |
| 2021-11-04 | 62.96 |
| 2021-11-03 | 63.55 |
| 2021-11-02 | 66.48 |
| 2021-11-01 | 73.51 |
| 2021-10-29 | 69.41 |
| 2021-10-28 | 71.76 |
| 2021-10-27 | 76.45 |
| 2021-10-26 | 66.48 |
| 2021-10-25 | 71.17 |
| 2021-10-22 | 71.17 |
| 2021-10-21 | 75.86 |
| 2021-10-20 | 81.72 |
| 2021-10-19 | 71.76 |
| 2021-10-18 | 68.82 |
| 2021-10-15 | 74.69 |
| 2021-10-12 | 79.38 |
| 2021-10-11 | 78.20 |
| 2021-10-08 | 77.03 |
| 2021-10-07 | 87.58 |
| 2021-10-06 | 86.41 |
| 2021-10-05 | 80.55 |
| 2021-10-04 | 78.79 |
| 2021-09-30 | 89.34 |
| 2021-09-29 | 80.55 |
| 2021-09-28 | 77.62 |
| 2021-09-27 | 74.10 |
| 2021-09-24 | 99.31 |
| 2021-09-23 | 89.34 |
| 2021-09-21 | 62.96 |
| 2021-09-20 | 59.45 |
| 2021-09-17 | 65.89 |
| 2021-09-16 | 63.55 |
| 2021-09-15 | 69.41 |
| 2021-09-14 | 73.51 |
| 2021-09-13 | 77.03 |
| 2021-09-10 | 74.69 |
| 2021-09-09 | 79.96 |
| 2021-09-08 | 81.72 |
| 2021-09-07 | 80.55 |
| 2021-09-06 | 87.58 |
| 2021-09-03 | 89.93 |
| 2021-09-02 | 77.62 |
| 2021-09-01 | 60.03 |
| 2021-08-31 | 54.76 |
| 2021-08-30 | 62.96 |
| 2021-08-27 | 58.27 |
| 2021-08-26 | 63.55 |
| 2021-08-25 | 60.62 |
| 2021-08-24 | 53.58 |
| 2021-08-23 | 61.20 |
| 2021-08-20 | 41.86 |
| 2021-08-19 | 45.96 |
| 2021-08-18 | 39.51 |
| 2021-08-17 | 37.17 |
| 2021-08-16 | 41.27 |
| 2021-08-13 | 40.69 |
| 2021-08-12 | 42.45 |
| 2021-08-11 | 40.10 |
| 2021-08-10 | 32.48 |
| 2021-08-09 | 34.83 |
| 2021-08-06 | 32.48 |
| 2021-08-05 | 33.07 |
| 2021-08-04 | 33.07 |
| 2021-08-03 | 33.07 |
| 2021-08-02 | 33.65 |
| 2021-07-30 | 26.03 |
| 2021-07-29 | 26.03 |
| 2021-07-28 | 24.27 |
| 2021-07-27 | 23.69 |
| 2021-07-26 | 24.86 |
| 2021-07-23 | 27.79 |
| 2021-07-22 | 28.96 |
| 2021-07-21 | 27.20 |
| 2021-07-20 | 26.03 |
| 2021-07-19 | 27.20 |
| 2021-07-16 | 28.38 |
| 2021-07-15 | 28.38 |
| 2021-07-14 | 26.62 |
| 2021-07-13 | 27.20 |
| 2021-07-12 | 24.86 |
| 2021-07-09 | 26.03 |
| 2021-07-08 | 24.86 |
| 2021-07-07 | 27.20 |
| 2021-07-06 | 27.79 |
| 2021-07-05 | 31.31 |
| 2021-07-02 | 30.13 |
| 2021-06-30 | 30.64 |
| 2021-06-29 | 32.19 |
| 2021-06-28 | 35.81 |
| 2021-06-25 | 31.16 |
| 2021-06-24 | 30.13 |
| 2021-06-23 | 31.16 |
| 2021-06-22 | 31.68 |
| 2021-06-21 | 31.16 |
| 2021-06-18 | 31.16 |
| 2021-06-17 | 32.19 |
| 2021-06-16 | 31.16 |
| 2021-06-15 | 31.16 |
| 2021-06-11 | 30.13 |
| 2021-06-10 | 28.06 |
| 2021-06-09 | 27.55 |
| 2021-06-08 | 26.00 |
| 2021-06-07 | 27.03 |
| 2021-06-04 | 27.55 |
| 2021-06-03 | 26.51 |
| 2021-06-02 | 26.00 |
| 2021-06-01 | 24.96 |
| 2021-05-31 | 23.93 |
| 2021-05-28 | 23.42 |
| 2021-05-27 | 23.93 |
| 2021-05-26 | 24.45 |
| 2021-05-25 | 24.96 |
| 2021-05-24 | 27.03 |
| 2021-05-21 | 26.00 |
| 2021-05-20 | 23.93 |
| 2021-05-18 | 25.48 |
| 2021-05-17 | 24.45 |
| 2021-05-14 | 26.51 |
| 2021-05-13 | 23.42 |
| 2021-05-12 | 25.48 |
| 2021-05-11 | 22.90 |
| 2021-05-10 | 23.93 |
| 2021-05-07 | 24.45 |
| 2021-05-06 | 23.42 |
| 2021-05-05 | 22.90 |
| 2021-05-04 | 22.90 |
| 2021-05-03 | 21.35 |
| 2021-04-30 | 22.90 |
| 2021-04-29 | 24.96 |
| 2021-04-28 | 23.93 |
| 2021-04-27 | 22.90 |
| 2021-04-26 | 23.93 |
| 2021-04-23 | 24.96 |
| 2021-04-22 | 26.00 |
| 2021-04-21 | 27.03 |
| 2021-04-20 | 27.55 |
| 2021-04-19 | 26.51 |
| 2021-04-16 | 24.45 |
| 2021-04-15 | 23.42 |
| 2021-04-14 | 23.93 |
| 2021-04-13 | 23.42 |
| 2021-04-12 | 22.90 |
| 2021-04-09 | 22.90 |
| 2021-04-08 | 22.90 |
| 2021-04-07 | 23.42 |
| 2021-04-01 | 22.38 |
| 2021-03-31 | 23.93 |
| 2021-03-30 | 15.67 |
| 2021-03-29 | 15.67 |
| 2021-03-26 | 13.09 |
| 2021-03-25 | 8.96 |
| 2021-03-24 | 10.51 |
| 2021-03-23 | 12.05 |
| 2021-03-22 | 14.64 |
| 2021-03-19 | 7.41 |
| 2021-03-18 | 6.89 |
| 2021-03-17 | 6.89 |
| 2021-03-16 | 8.44 |
| 2021-03-15 | 9.99 |
| 2021-03-12 | 11.02 |
| 2021-03-11 | 9.47 |
| 2021-03-10 | 9.47 |
| 2021-03-09 | 10.51 |
| 2021-03-08 | 11.02 |
| 2021-03-05 | 11.54 |
| 2021-03-04 | 12.57 |
| 2021-03-03 | 12.05 |
| 2021-03-02 | 10.51 |
| 2021-03-01 | 9.99 |
| 2021-02-26 | 9.99 |
| 2021-02-25 | 12.05 |
| 2021-02-24 | 8.44 |
| 2021-02-23 | 11.02 |
| 2021-02-22 | 11.54 |
| 2021-02-19 | 9.99 |
| 2021-02-18 | 7.92 |
| 2021-02-17 | 6.37 |
| 2021-02-16 | 5.86 |
| 2021-02-11 | 3.28 |
| 2021-02-10 | 2.76 |
| 2021-02-09 | 1.21 |
| 2021-02-08 | 1.73 |
| 2021-02-05 | 2.24 |
| 2021-02-04 | 2.76 |
| 2021-02-03 | 3.28 |
| 2021-02-02 | 2.76 |
| 2021-02-01 | 2.76 |
| 2021-01-29 | 2.24 |
| 2021-01-28 | 3.28 |
| 2021-01-27 | 5.86 |
| 2021-01-26 | 4.31 |
| 2021-01-25 | 6.89 |
| 2021-01-22 | 7.41 |
| 2021-01-21 | 11.02 |
| 2021-01-20 | 11.02 |
| 2021-01-19 | 11.54 |
| 2021-01-18 | 5.86 |
| 2021-01-15 | 5.34 |
| 2021-01-14 | 7.41 |
| 2021-01-13 | 5.86 |
| 2021-01-12 | 3.28 |
| 2021-01-11 | 2.24 |
| 2021-01-08 | 2.76 |
| 2021-01-07 | 3.28 |
| 2021-01-06 | 5.34 |
| 2021-01-05 | 4.83 |
| 2021-01-04 | 6.89 |
| 2020-12-31 | 0.69 |
| 2020-12-30 | 0.69 |
| 2020-12-29 | 2.76 |
| 2020-12-28 | 3.28 |
| 2020-12-24 | -0.85 |
| 2020-12-23 | -2.92 |
| 2020-12-22 | -3.44 |
| 2020-12-21 | -1.89 |
| 2020-12-18 | 0.18 |
| 2020-12-17 | -1.89 |
| 2020-12-16 | -1.37 |
| 2020-12-15 | -1.89 |
| 2020-12-14 | -1.37 |
| 2020-12-11 | -2.40 |
| 2020-12-10 | -1.37 |
| 2020-12-09 | 0.69 |
| 2020-12-08 | 1.73 |
| 2020-12-07 | 2.76 |
| 2020-12-04 | 5.34 |
| 2020-12-03 | 5.34 |
| 2020-12-02 | 6.37 |
| 2020-12-01 | 6.37 |
| 2020-11-30 | 5.86 |
| 2020-11-27 | 8.96 |
| 2020-11-26 | 9.99 |
| 2020-11-25 | 7.41 |
| 2020-11-24 | 8.44 |
| 2020-11-23 | 6.37 |
| 2020-11-20 | 5.86 |
| 2020-11-19 | 7.41 |
| 2020-11-18 | 7.92 |
| 2020-11-17 | 7.92 |
| 2020-11-16 | 7.92 |
| 2020-11-13 | 5.34 |
| 2020-11-12 | 7.92 |
| 2020-11-11 | 8.44 |
| 2020-11-10 | 4.83 |
| 2020-11-09 | 3.79 |
| 2020-11-06 | 3.28 |
| 2020-11-05 | 1.21 |
| 2020-11-04 | 0.18 |
| 2020-11-03 | 1.73 |
| 2020-11-02 | -0.34 |
| 2020-10-30 | -0.85 |
| 2020-10-29 | 0.69 |
| 2020-10-28 | 4.83 |
| 2020-10-27 | 4.83 |
| 2020-10-23 | 6.37 |
| 2020-10-22 | 4.31 |
| 2020-10-21 | 5.34 |
| 2020-10-20 | 4.83 |
| 2020-10-19 | 7.92 |
| 2020-10-16 | 7.41 |
| 2020-10-15 | 6.89 |
| 2020-10-14 | 10.51 |
| 2020-10-12 | 6.89 |
| 2020-10-09 | 5.86 |
| 2020-10-08 | 6.89 |
| 2020-10-07 | 6.37 |
| 2020-10-06 | 6.37 |
| 2020-10-05 | 5.34 |
| 2020-09-30 | 2.76 |
| 2020-09-29 | 3.28 |
| 2020-09-28 | 5.86 |
| 2020-09-25 | 5.34 |
| 2020-09-24 | 4.31 |
| 2020-09-23 | 4.83 |
| 2020-09-22 | 5.86 |
| 2020-09-21 | 5.34 |
| 2020-09-18 | 6.37 |
| 2020-09-17 | 6.89 |
| 2020-09-16 | 3.79 |
| 2020-09-15 | 7.92 |
| 2020-09-14 | 7.92 |
| 2020-09-11 | 6.37 |
| 2020-09-10 | 9.99 |
| 2020-09-09 | 9.99 |
| 2020-09-08 | 10.51 |
| 2020-09-07 | 8.44 |
| 2020-09-04 | 8.96 |
| 2020-09-03 | 9.99 |
| 2020-09-02 | 9.47 |
| 2020-09-01 | 12.05 |
| 2020-08-31 | 12.05 |
| 2020-08-28 | 13.60 |
| 2020-08-27 | 14.12 |
| 2020-08-26 | 15.67 |
| 2020-08-25 | 16.70 |
| 2020-08-24 | 18.25 |
| 2020-08-21 | 21.35 |
| 2020-08-20 | 27.55 |
| 2020-08-19 | 29.10 |
| 2020-08-18 | 18.25 |
| 2020-08-17 | 21.35 |
| 2020-08-14 | 19.80 |
| 2020-08-13 | 19.80 |
| 2020-08-12 | 17.22 |
| 2020-08-11 | 16.70 |
| 2020-08-10 | 17.22 |
| 2020-08-07 | 17.74 |
| 2020-08-06 | 17.74 |
| 2020-08-05 | 19.80 |
| 2020-08-04 | 19.80 |
| 2020-08-03 | 23.42 |
| 2020-07-31 | 21.35 |
| 2020-07-30 | 18.77 |
| 2020-07-29 | 19.28 |
| 2020-07-28 | 17.74 |
| 2020-07-27 | 17.22 |
| 2020-07-24 | 17.74 |
| 2020-07-23 | 18.77 |
| 2020-07-22 | 17.22 |
| 2020-07-21 | 20.83 |
| 2020-07-20 | 18.77 |
| 2020-07-17 | 13.09 |
| 2020-07-16 | 14.64 |
| 2020-07-15 | 14.64 |
| 2020-07-14 | 15.67 |
| 2020-07-13 | 16.70 |
| 2020-07-10 | 16.19 |
| 2020-07-09 | 18.77 |
| 2020-07-08 | 19.28 |
| 2020-07-07 | 18.25 |
| 2020-07-06 | 23.42 |
| 2020-07-03 | 14.12 |
| 2020-07-02 | 11.54 |
| 2020-06-30 | 7.21 |
| 2020-06-29 | 9.62 |
| 2020-06-26 | 8.65 |
| 2020-06-24 | 12.50 |
| 2020-06-23 | 13.46 |
| 2020-06-22 | 13.94 |
| 2020-06-19 | 14.42 |
| 2020-06-18 | 12.98 |
| 2020-06-17 | 11.06 |
| 2020-06-16 | 11.54 |
| 2020-06-15 | 9.62 |
| 2020-06-12 | 11.06 |
| 2020-06-11 | 13.46 |
| 2020-06-10 | 15.87 |
| 2020-06-09 | 15.38 |
| 2020-06-08 | 14.42 |
| 2020-06-05 | 15.38 |
| 2020-06-04 | 14.42 |
| 2020-06-03 | 15.38 |
| 2020-06-02 | 14.90 |
| 2020-06-01 | 15.38 |
| 2020-05-29 | 14.42 |
| 2020-05-28 | 13.46 |
| 2020-05-27 | 16.35 |
| 2020-05-26 | 15.38 |
| 2020-05-25 | 15.38 |
| 2020-05-22 | 13.46 |
| 2020-05-21 | 17.79 |
| 2020-05-20 | 17.79 |
| 2020-05-19 | 14.90 |
| 2020-05-18 | 12.98 |
| 2020-05-15 | 13.94 |
| 2020-05-14 | 15.38 |
| 2020-05-13 | 20.67 |
| 2020-05-12 | 18.27 |
| 2020-05-11 | 18.27 |
| 2020-05-08 | 20.19 |
| 2020-05-07 | 23.08 |
| 2020-05-06 | 25.00 |
| 2020-05-05 | 21.63 |
| 2020-05-04 | 22.12 |
| 2020-04-29 | 29.33 |
| 2020-04-28 | 16.83 |
| 2020-04-27 | 18.27 |
| 2020-04-24 | 13.94 |
| 2020-04-23 | 14.42 |
| 2020-04-22 | 14.90 |
| 2020-04-21 | 12.02 |
| 2020-04-20 | 13.46 |
| 2020-04-17 | 14.42 |
| 2020-04-16 | 12.02 |
| 2020-04-15 | 15.38 |
| 2020-04-14 | 14.90 |
| 2020-04-09 | 14.42 |
| 2020-04-08 | 10.10 |
| 2020-04-07 | 9.13 |
| 2020-04-06 | 6.25 |
| 2020-04-03 | 6.73 |
| 2020-04-02 | 9.62 |
| 2020-04-01 | 8.17 |
| 2020-03-31 | 11.06 |
| 2020-03-30 | 9.13 |
| 2020-03-27 | 10.10 |
| 2020-03-26 | 2.88 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy