Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1658 % |
|---|---|
| 2025-09-04 | 57.94 |
| 2025-09-03 | 56.54 |
| 2025-09-02 | 59.61 |
| 2025-09-01 | 55.71 |
| 2025-08-29 | 50.69 |
| 2025-08-28 | 51.81 |
| 2025-08-27 | 51.53 |
| 2025-08-26 | 54.59 |
| 2025-08-25 | 57.94 |
| 2025-08-22 | 54.59 |
| 2025-08-21 | 55.71 |
| 2025-08-20 | 54.31 |
| 2025-08-19 | 53.76 |
| 2025-08-18 | 54.04 |
| 2025-08-15 | 55.71 |
| 2025-08-14 | 61.00 |
| 2025-08-13 | 59.88 |
| 2025-08-12 | 58.77 |
| 2025-08-11 | 56.26 |
| 2025-08-08 | 58.49 |
| 2025-08-07 | 60.44 |
| 2025-08-06 | 54.87 |
| 2025-08-05 | 54.87 |
| 2025-08-04 | 54.04 |
| 2025-08-01 | 52.64 |
| 2025-07-31 | 54.59 |
| 2025-07-30 | 56.26 |
| 2025-07-29 | 57.66 |
| 2025-07-28 | 58.77 |
| 2025-07-25 | 57.94 |
| 2025-07-24 | 59.88 |
| 2025-07-23 | 60.72 |
| 2025-07-22 | 60.72 |
| 2025-07-21 | 61.00 |
| 2025-07-18 | 63.23 |
| 2025-07-17 | 61.83 |
| 2025-07-16 | 62.95 |
| 2025-07-15 | 62.39 |
| 2025-07-14 | 63.51 |
| 2025-07-11 | 61.28 |
| 2025-07-10 | 63.23 |
| 2025-07-09 | 60.44 |
| 2025-07-08 | 62.11 |
| 2025-07-07 | 58.49 |
| 2025-07-04 | 54.31 |
| 2025-07-03 | 53.76 |
| 2025-07-02 | 53.76 |
| 2025-06-30 | 52.64 |
| 2025-06-27 | 54.59 |
| 2025-06-26 | 55.99 |
| 2025-06-25 | 56.26 |
| 2025-06-24 | 55.15 |
| 2025-06-23 | 52.64 |
| 2025-06-20 | 52.09 |
| 2025-06-19 | 49.58 |
| 2025-06-18 | 50.97 |
| 2025-06-17 | 49.86 |
| 2025-06-16 | 50.97 |
| 2025-06-13 | 46.51 |
| 2025-06-12 | 46.24 |
| 2025-06-11 | 46.79 |
| 2025-06-10 | 45.12 |
| 2025-06-09 | 44.29 |
| 2025-06-06 | 42.34 |
| 2025-06-05 | 42.34 |
| 2025-06-04 | 42.62 |
| 2025-06-03 | 42.34 |
| 2025-06-02 | 37.88 |
| 2025-05-30 | 42.06 |
| 2025-05-29 | 41.78 |
| 2025-05-28 | 41.50 |
| 2025-05-27 | 42.34 |
| 2025-05-26 | 40.94 |
| 2025-05-23 | 42.34 |
| 2025-05-22 | 43.73 |
| 2025-05-21 | 40.94 |
| 2025-05-20 | 40.39 |
| 2025-05-19 | 38.99 |
| 2025-05-16 | 39.55 |
| 2025-05-15 | 39.83 |
| 2025-05-14 | 40.94 |
| 2025-05-13 | 37.88 |
| 2025-05-12 | 35.65 |
| 2025-05-09 | 33.14 |
| 2025-05-08 | 33.14 |
| 2025-05-07 | 33.42 |
| 2025-05-06 | 32.59 |
| 2025-05-02 | 32.87 |
| 2025-04-30 | 33.14 |
| 2025-04-29 | 35.09 |
| 2025-04-28 | 34.82 |
| 2025-04-25 | 32.87 |
| 2025-04-24 | 32.59 |
| 2025-04-23 | 33.42 |
| 2025-04-22 | 32.24 |
| 2025-04-17 | 30.88 |
| 2025-04-16 | 29.52 |
| 2025-04-15 | 30.88 |
| 2025-04-14 | 30.06 |
| 2025-04-11 | 25.72 |
| 2025-04-10 | 24.36 |
| 2025-04-09 | 21.10 |
| 2025-04-08 | 22.73 |
| 2025-04-07 | 23.00 |
| 2025-04-03 | 30.88 |
| 2025-04-02 | 33.05 |
| 2025-04-01 | 31.15 |
| 2025-03-31 | 30.61 |
| 2025-03-28 | 34.95 |
| 2025-03-27 | 38.21 |
| 2025-03-26 | 41.20 |
| 2025-03-25 | 42.01 |
| 2025-03-24 | 43.37 |
| 2025-03-21 | 42.83 |
| 2025-03-20 | 43.64 |
| 2025-03-19 | 44.73 |
| 2025-03-18 | 44.18 |
| 2025-03-17 | 42.55 |
| 2025-03-14 | 40.65 |
| 2025-03-13 | 38.48 |
| 2025-03-12 | 37.12 |
| 2025-03-11 | 37.94 |
| 2025-03-10 | 37.94 |
| 2025-03-07 | 38.75 |
| 2025-03-06 | 38.21 |
| 2025-03-05 | 38.48 |
| 2025-03-04 | 36.04 |
| 2025-03-03 | 35.22 |
| 2025-02-28 | 33.87 |
| 2025-02-27 | 35.77 |
| 2025-02-26 | 36.04 |
| 2025-02-25 | 33.32 |
| 2025-02-24 | 34.95 |
| 2025-02-21 | 34.68 |
| 2025-02-20 | 33.05 |
| 2025-02-19 | 33.87 |
| 2025-02-18 | 34.41 |
| 2025-02-17 | 33.32 |
| 2025-02-14 | 29.25 |
| 2025-02-13 | 28.71 |
| 2025-02-12 | 29.79 |
| 2025-02-11 | 26.26 |
| 2025-02-10 | 26.26 |
| 2025-02-07 | 24.09 |
| 2025-02-06 | 25.45 |
| 2025-02-05 | 24.90 |
| 2025-02-04 | 24.63 |
| 2025-02-03 | 23.82 |
| 2025-01-28 | 25.99 |
| 2025-01-27 | 28.98 |
| 2025-01-24 | 26.81 |
| 2025-01-23 | 26.81 |
| 2025-01-22 | 23.28 |
| 2025-01-21 | 25.45 |
| 2025-01-20 | 22.73 |
| 2025-01-17 | 23.28 |
| 2025-01-16 | 24.09 |
| 2025-01-15 | 21.92 |
| 2025-01-14 | 20.83 |
| 2025-01-13 | 20.29 |
| 2025-01-10 | 20.56 |
| 2025-01-09 | 21.65 |
| 2025-01-08 | 23.55 |
| 2025-01-07 | 23.55 |
| 2025-01-06 | 22.73 |
| 2025-01-03 | 22.46 |
| 2025-01-02 | 22.46 |
| 2024-12-31 | 24.36 |
| 2024-12-30 | 24.09 |
| 2024-12-27 | 21.92 |
| 2024-12-24 | 22.47 |
| 2024-12-23 | 21.42 |
| 2024-12-20 | 18.54 |
| 2024-12-19 | 18.80 |
| 2024-12-18 | 18.54 |
| 2024-12-17 | 17.49 |
| 2024-12-16 | 17.23 |
| 2024-12-13 | 16.44 |
| 2024-12-12 | 18.80 |
| 2024-12-11 | 16.96 |
| 2024-12-10 | 18.28 |
| 2024-12-09 | 19.32 |
| 2024-12-06 | 16.44 |
| 2024-12-05 | 16.44 |
| 2024-12-04 | 17.75 |
| 2024-12-03 | 18.01 |
| 2024-12-02 | 15.92 |
| 2024-11-29 | 15.65 |
| 2024-11-28 | 16.96 |
| 2024-11-27 | 18.54 |
| 2024-11-26 | 18.01 |
| 2024-11-25 | 18.54 |
| 2024-11-22 | 18.54 |
| 2024-11-21 | 19.85 |
| 2024-11-20 | 19.85 |
| 2024-11-19 | 20.11 |
| 2024-11-18 | 20.64 |
| 2024-11-15 | 18.28 |
| 2024-11-14 | 17.49 |
| 2024-11-13 | 17.49 |
| 2024-11-12 | 16.96 |
| 2024-11-11 | 18.80 |
| 2024-11-08 | 20.11 |
| 2024-11-07 | 21.68 |
| 2024-11-06 | 18.28 |
| 2024-11-05 | 19.85 |
| 2024-11-04 | 18.01 |
| 2024-11-01 | 18.54 |
| 2024-10-31 | 17.23 |
| 2024-10-30 | 18.54 |
| 2024-10-29 | 20.90 |
| 2024-10-28 | 21.68 |
| 2024-10-25 | 23.26 |
| 2024-10-24 | 22.47 |
| 2024-10-23 | 23.26 |
| 2024-10-22 | 21.68 |
| 2024-10-21 | 22.47 |
| 2024-10-18 | 25.62 |
| 2024-10-17 | 23.78 |
| 2024-10-16 | 25.36 |
| 2024-10-15 | 22.47 |
| 2024-10-14 | 25.62 |
| 2024-10-10 | 23.78 |
| 2024-10-09 | 21.16 |
| 2024-10-08 | 25.36 |
| 2024-10-07 | 38.21 |
| 2024-10-04 | 37.68 |
| 2024-10-03 | 34.27 |
| 2024-10-02 | 37.94 |
| 2024-09-30 | 21.95 |
| 2024-09-27 | 20.64 |
| 2024-09-26 | 24.31 |
| 2024-09-25 | 18.54 |
| 2024-09-24 | 18.54 |
| 2024-09-23 | 13.29 |
| 2024-09-20 | 12.51 |
| 2024-09-19 | 10.41 |
| 2024-09-17 | 10.93 |
| 2024-09-16 | 8.31 |
| 2024-09-13 | 7.26 |
| 2024-09-12 | 4.90 |
| 2024-09-11 | 3.59 |
| 2024-09-10 | 5.95 |
| 2024-09-09 | 5.69 |
| 2024-09-05 | 5.95 |
| 2024-09-04 | 7.26 |
| 2024-09-03 | 6.74 |
| 2024-09-02 | 8.57 |
| 2024-08-30 | 9.88 |
| 2024-08-29 | 12.51 |
| 2024-08-28 | 15.65 |
| 2024-08-27 | 17.23 |
| 2024-08-26 | 16.70 |
| 2024-08-23 | 15.13 |
| 2024-08-22 | 14.60 |
| 2024-08-21 | 14.08 |
| 2024-08-20 | 14.60 |
| 2024-08-19 | 14.87 |
| 2024-08-16 | 12.77 |
| 2024-08-15 | 11.46 |
| 2024-08-14 | 9.10 |
| 2024-08-13 | 9.62 |
| 2024-08-12 | 8.83 |
| 2024-08-09 | 8.31 |
| 2024-08-08 | 8.83 |
| 2024-08-07 | 8.57 |
| 2024-08-06 | 6.74 |
| 2024-08-05 | 7.52 |
| 2024-08-02 | 10.15 |
| 2024-08-01 | 9.36 |
| 2024-07-31 | 9.62 |
| 2024-07-30 | 9.10 |
| 2024-07-29 | 10.41 |
| 2024-07-26 | 9.36 |
| 2024-07-25 | 10.93 |
| 2024-07-24 | 12.51 |
| 2024-07-23 | 10.67 |
| 2024-07-22 | 7.79 |
| 2024-07-19 | 7.00 |
| 2024-07-18 | 11.19 |
| 2024-07-17 | 9.88 |
| 2024-07-16 | 11.19 |
| 2024-07-15 | 13.29 |
| 2024-07-12 | 14.60 |
| 2024-07-11 | 11.98 |
| 2024-07-10 | 10.41 |
| 2024-07-09 | 10.15 |
| 2024-07-08 | 11.19 |
| 2024-07-05 | 10.93 |
| 2024-07-04 | 14.08 |
| 2024-07-03 | 12.77 |
| 2024-07-02 | 12.09 |
| 2024-06-28 | 12.58 |
| 2024-06-27 | 11.60 |
| 2024-06-26 | 11.10 |
| 2024-06-25 | 10.86 |
| 2024-06-24 | 10.37 |
| 2024-06-21 | 9.38 |
| 2024-06-20 | 11.35 |
| 2024-06-19 | 10.12 |
| 2024-06-18 | 5.70 |
| 2024-06-17 | 5.70 |
| 2024-06-14 | 5.94 |
| 2024-06-13 | 6.93 |
| 2024-06-12 | 7.66 |
| 2024-06-11 | 10.12 |
| 2024-06-07 | 12.33 |
| 2024-06-06 | 10.37 |
| 2024-06-05 | 9.87 |
| 2024-06-04 | 9.87 |
| 2024-06-03 | 9.63 |
| 2024-05-31 | 8.40 |
| 2024-05-30 | 9.63 |
| 2024-05-29 | 10.86 |
| 2024-05-28 | 12.58 |
| 2024-05-27 | 13.32 |
| 2024-05-24 | 11.35 |
| 2024-05-23 | 11.84 |
| 2024-05-22 | 12.82 |
| 2024-05-21 | 12.09 |
| 2024-05-20 | 12.09 |
| 2024-05-17 | 12.33 |
| 2024-05-16 | 12.09 |
| 2024-05-14 | 7.91 |
| 2024-05-13 | 8.89 |
| 2024-05-10 | 9.87 |
| 2024-05-09 | 3.48 |
| 2024-05-08 | 1.76 |
| 2024-05-07 | 2.75 |
| 2024-05-06 | 2.01 |
| 2024-05-03 | 2.50 |
| 2024-05-02 | 0.29 |
| 2024-04-30 | 0.53 |
| 2024-04-29 | -0.69 |
| 2024-04-26 | -1.68 |
| 2024-04-25 | 0.78 |
| 2024-04-24 | -0.20 |
| 2024-04-23 | 0.29 |
| 2024-04-22 | 0.04 |
| 2024-04-19 | -0.45 |
| 2024-04-18 | -0.69 |
| 2024-04-17 | -2.42 |
| 2024-04-16 | -3.64 |
| 2024-04-15 | -4.63 |
| 2024-04-12 | -6.10 |
| 2024-04-11 | -2.66 |
| 2024-04-10 | -0.20 |
| 2024-04-09 | -2.42 |
| 2024-04-08 | -3.15 |
| 2024-04-05 | -5.12 |
| 2024-04-03 | -3.40 |
| 2024-04-02 | -2.91 |
| 2024-03-28 | 0.53 |
| 2024-03-27 | 0.78 |
| 2024-03-26 | 1.27 |
| 2024-03-25 | 0.29 |
| 2024-03-22 | -0.45 |
| 2024-03-21 | 1.27 |
| 2024-03-20 | -0.69 |
| 2024-03-19 | -0.20 |
| 2024-03-18 | 1.03 |
| 2024-03-15 | 0.53 |
| 2024-03-14 | 2.01 |
| 2024-03-13 | 2.26 |
| 2024-03-12 | 4.71 |
| 2024-03-11 | 2.99 |
| 2024-03-08 | 2.99 |
| 2024-03-07 | 2.01 |
| 2024-03-06 | 1.52 |
| 2024-03-05 | 0.04 |
| 2024-03-04 | 2.01 |
| 2024-03-01 | 2.26 |
| 2024-02-29 | 1.52 |
| 2024-02-28 | 2.26 |
| 2024-02-27 | 2.99 |
| 2024-02-26 | 2.75 |
| 2024-02-23 | 4.22 |
| 2024-02-22 | 4.96 |
| 2024-02-21 | 3.98 |
| 2024-02-20 | 1.27 |
| 2024-02-19 | -0.45 |
| 2024-02-16 | 1.03 |
| 2024-02-15 | -1.19 |
| 2024-02-14 | -1.92 |
| 2024-02-09 | -4.14 |
| 2024-02-08 | -3.40 |
| 2024-02-07 | -2.91 |
| 2024-02-06 | -2.42 |
| 2024-02-05 | -6.10 |
| 2024-02-02 | -7.33 |
| 2024-02-01 | -7.33 |
| 2024-01-31 | -7.82 |
| 2024-01-30 | -7.82 |
| 2024-01-29 | -6.10 |
| 2024-01-26 | -7.82 |
| 2024-01-25 | -6.84 |
| 2024-01-24 | -9.79 |
| 2024-01-23 | -13.48 |
| 2024-01-22 | -17.16 |
| 2024-01-19 | -15.93 |
| 2024-01-18 | -15.93 |
| 2024-01-17 | -16.92 |
| 2024-01-16 | -14.46 |
| 2024-01-15 | -13.48 |
| 2024-01-12 | -13.23 |
| 2024-01-11 | -13.23 |
| 2024-01-10 | -13.72 |
| 2024-01-09 | -12.49 |
| 2024-01-08 | -10.53 |
| 2024-01-05 | -8.56 |
| 2024-01-04 | -10.28 |
| 2024-01-03 | -10.28 |
| 2024-01-02 | -10.28 |
| 2023-12-29 | -8.31 |
| 2023-12-28 | -8.31 |
| 2023-12-27 | -10.53 |
| 2023-12-22 | -10.77 |
| 2023-12-21 | -10.28 |
| 2023-12-20 | -12.00 |
| 2023-12-19 | -11.76 |
| 2023-12-18 | -10.77 |
| 2023-12-15 | -10.28 |
| 2023-12-14 | -12.49 |
| 2023-12-13 | -13.23 |
| 2023-12-12 | -11.02 |
| 2023-12-11 | -13.97 |
| 2023-12-08 | -12.25 |
| 2023-12-07 | -12.98 |
| 2023-12-06 | -13.72 |
| 2023-12-05 | -15.44 |
| 2023-12-04 | -14.71 |
| 2023-12-01 | -14.71 |
| 2023-11-30 | -14.71 |
| 2023-11-29 | -15.20 |
| 2023-11-28 | -12.49 |
| 2023-11-27 | -11.76 |
| 2023-11-24 | -11.51 |
| 2023-11-23 | -9.79 |
| 2023-11-22 | -10.77 |
| 2023-11-21 | -11.02 |
| 2023-11-20 | -11.26 |
| 2023-11-17 | -12.98 |
| 2023-11-16 | -11.02 |
| 2023-11-15 | -9.30 |
| 2023-11-14 | -12.98 |
| 2023-11-13 | -12.98 |
| 2023-11-10 | -12.49 |
| 2023-11-09 | -11.02 |
| 2023-11-08 | -11.26 |
| 2023-11-07 | -11.02 |
| 2023-11-06 | -8.81 |
| 2023-11-03 | -9.54 |
| 2023-11-02 | -10.28 |
| 2023-11-01 | -11.51 |
| 2023-10-31 | -12.25 |
| 2023-10-30 | -12.74 |
| 2023-10-27 | -6.59 |
| 2023-10-26 | -6.84 |
| 2023-10-25 | -8.31 |
| 2023-10-24 | -8.07 |
| 2023-10-20 | -7.58 |
| 2023-10-19 | -5.86 |
| 2023-10-18 | -2.66 |
| 2023-10-17 | -3.15 |
| 2023-10-16 | -4.63 |
| 2023-10-13 | -1.92 |
| 2023-10-12 | -1.43 |
| 2023-10-11 | -4.87 |
| 2023-10-10 | -5.12 |
| 2023-10-09 | -6.10 |
| 2023-10-06 | -5.36 |
| 2023-10-05 | -6.10 |
| 2023-10-04 | -6.59 |
| 2023-10-03 | -6.10 |
| 2023-09-29 | -2.66 |
| 2023-09-28 | -4.87 |
| 2023-09-27 | -3.89 |
| 2023-09-26 | -3.64 |
| 2023-09-25 | -2.42 |
| 2023-09-22 | -0.94 |
| 2023-09-21 | -1.92 |
| 2023-09-20 | -2.66 |
| 2023-09-19 | -3.40 |
| 2023-09-18 | -3.64 |
| 2023-09-15 | -3.40 |
| 2023-09-14 | -4.14 |
| 2023-09-13 | -5.36 |
| 2023-09-12 | -4.87 |
| 2023-09-11 | -4.14 |
| 2023-09-07 | -3.64 |
| 2023-09-06 | -3.15 |
| 2023-09-05 | -3.15 |
| 2023-09-04 | -0.20 |
| 2023-08-31 | -4.87 |
| 2023-08-30 | -1.92 |
| 2023-08-29 | -1.19 |
| 2023-08-28 | -2.17 |
| 2023-08-25 | -2.66 |
| 2023-08-24 | -2.17 |
| 2023-08-23 | -2.66 |
| 2023-08-22 | -2.66 |
| 2023-08-21 | -4.14 |
| 2023-08-18 | -2.17 |
| 2023-08-17 | -1.68 |
| 2023-08-16 | -1.68 |
| 2023-08-15 | 1.03 |
| 2023-08-14 | 1.52 |
| 2023-08-11 | 4.71 |
| 2023-08-10 | 6.19 |
| 2023-08-09 | 5.94 |
| 2023-08-08 | 6.43 |
| 2023-08-07 | 7.91 |
| 2023-08-04 | 9.87 |
| 2023-08-03 | 7.42 |
| 2023-08-02 | 7.91 |
| 2023-08-01 | 14.05 |
| 2023-07-31 | 17.49 |
| 2023-07-28 | 17.00 |
| 2023-07-27 | 12.58 |
| 2023-07-26 | 10.86 |
| 2023-07-25 | 13.56 |
| 2023-07-24 | 8.15 |
| 2023-07-21 | 10.61 |
| 2023-07-20 | 9.14 |
| 2023-07-19 | 9.14 |
| 2023-07-18 | 10.12 |
| 2023-07-14 | 12.82 |
| 2023-07-13 | 12.82 |
| 2023-07-12 | 9.87 |
| 2023-07-11 | 7.66 |
| 2023-07-10 | 7.17 |
| 2023-07-07 | 6.43 |
| 2023-07-06 | 8.40 |
| 2023-07-05 | 10.37 |
| 2023-07-04 | 12.83 |
| 2023-07-03 | 12.83 |
| 2023-06-30 | 11.67 |
| 2023-06-29 | 12.14 |
| 2023-06-28 | 13.53 |
| 2023-06-27 | 13.53 |
| 2023-06-26 | 10.75 |
| 2023-06-23 | 12.83 |
| 2023-06-21 | 14.22 |
| 2023-06-20 | 15.15 |
| 2023-06-19 | 16.54 |
| 2023-06-16 | 16.77 |
| 2023-06-15 | 17.00 |
| 2023-06-14 | 17.47 |
| 2023-06-13 | 20.01 |
| 2023-06-12 | 21.17 |
| 2023-06-09 | 23.72 |
| 2023-06-08 | 21.64 |
| 2023-06-07 | 20.25 |
| 2023-06-06 | 17.93 |
| 2023-06-05 | 17.23 |
| 2023-06-02 | 16.08 |
| 2023-06-01 | 14.22 |
| 2023-05-31 | 13.99 |
| 2023-05-30 | 14.92 |
| 2023-05-29 | 15.15 |
| 2023-05-25 | 13.76 |
| 2023-05-24 | 15.84 |
| 2023-05-23 | 15.84 |
| 2023-05-22 | 18.16 |
| 2023-05-19 | 18.16 |
| 2023-05-18 | 19.78 |
| 2023-05-17 | 17.47 |
| 2023-05-16 | 20.48 |
| 2023-05-15 | 19.55 |
| 2023-05-12 | 16.54 |
| 2023-05-11 | 19.55 |
| 2023-05-10 | 20.25 |
| 2023-05-09 | 24.42 |
| 2023-05-08 | 28.35 |
| 2023-05-05 | 24.88 |
| 2023-05-04 | 23.95 |
| 2023-05-03 | 17.00 |
| 2023-05-02 | 18.86 |
| 2023-04-28 | 18.16 |
| 2023-04-27 | 16.54 |
| 2023-04-26 | 17.47 |
| 2023-04-25 | 18.86 |
| 2023-04-24 | 16.08 |
| 2023-04-21 | 17.00 |
| 2023-04-20 | 17.47 |
| 2023-04-19 | 17.47 |
| 2023-04-18 | 18.16 |
| 2023-04-17 | 16.54 |
| 2023-04-14 | 13.76 |
| 2023-04-13 | 13.76 |
| 2023-04-12 | 12.83 |
| 2023-04-11 | 12.14 |
| 2023-04-06 | 9.82 |
| 2023-04-04 | 9.82 |
| 2023-04-03 | 8.89 |
| 2023-03-31 | 7.97 |
| 2023-03-30 | 13.76 |
| 2023-03-29 | 11.90 |
| 2023-03-28 | 10.75 |
| 2023-03-27 | 10.28 |
| 2023-03-24 | 11.44 |
| 2023-03-23 | 17.00 |
| 2023-03-22 | 14.92 |
| 2023-03-21 | 14.45 |
| 2023-03-20 | 15.15 |
| 2023-03-17 | 17.47 |
| 2023-03-16 | 15.84 |
| 2023-03-15 | 15.61 |
| 2023-03-14 | 12.14 |
| 2023-03-13 | 15.15 |
| 2023-03-10 | 11.90 |
| 2023-03-09 | 14.92 |
| 2023-03-08 | 16.54 |
| 2023-03-07 | 18.86 |
| 2023-03-06 | 15.61 |
| 2023-03-03 | 17.00 |
| 2023-03-02 | 13.76 |
| 2023-03-01 | 11.90 |
| 2023-02-28 | 9.12 |
| 2023-02-27 | 11.44 |
| 2023-02-24 | 12.37 |
| 2023-02-23 | 13.99 |
| 2023-02-22 | 14.92 |
| 2023-02-21 | 16.54 |
| 2023-02-20 | 17.23 |
| 2023-02-17 | 14.22 |
| 2023-02-16 | 14.22 |
| 2023-02-15 | 14.22 |
| 2023-02-14 | 15.61 |
| 2023-02-13 | 15.15 |
| 2023-02-10 | 15.15 |
| 2023-02-09 | 15.84 |
| 2023-02-08 | 19.55 |
| 2023-02-07 | 20.01 |
| 2023-02-06 | 18.62 |
| 2023-02-03 | 21.17 |
| 2023-02-02 | 22.56 |
| 2023-02-01 | 24.88 |
| 2023-01-31 | 23.49 |
| 2023-01-30 | 25.11 |
| 2023-01-27 | 27.89 |
| 2023-01-26 | 27.66 |
| 2023-01-20 | 26.04 |
| 2023-01-19 | 24.88 |
| 2023-01-18 | 24.65 |
| 2023-01-17 | 22.33 |
| 2023-01-16 | 24.42 |
| 2023-01-13 | 26.96 |
| 2023-01-12 | 24.88 |
| 2023-01-11 | 23.95 |
| 2023-01-10 | 23.49 |
| 2023-01-09 | 22.10 |
| 2023-01-06 | 20.01 |
| 2023-01-05 | 19.78 |
| 2023-01-04 | 18.86 |
| 2023-01-03 | 14.92 |
| 2022-12-30 | 12.37 |
| 2022-12-29 | 12.83 |
| 2022-12-28 | 14.22 |
| 2022-12-23 | 8.43 |
| 2022-12-22 | 9.82 |
| 2022-12-21 | 9.59 |
| 2022-12-20 | 8.89 |
| 2022-12-19 | 9.59 |
| 2022-12-16 | 11.21 |
| 2022-12-15 | 10.98 |
| 2022-12-14 | 12.37 |
| 2022-12-13 | 10.75 |
| 2022-12-12 | 10.98 |
| 2022-12-09 | 13.29 |
| 2022-12-08 | 6.81 |
| 2022-12-07 | 6.11 |
| 2022-12-06 | 9.59 |
| 2022-12-05 | 12.14 |
| 2022-12-02 | 4.95 |
| 2022-12-01 | 6.34 |
| 2022-11-30 | 8.43 |
| 2022-11-29 | 8.66 |
| 2022-11-28 | 3.10 |
| 2022-11-25 | 6.81 |
| 2022-11-24 | 2.41 |
| 2022-11-23 | 3.56 |
| 2022-11-22 | 3.10 |
| 2022-11-21 | 0.55 |
| 2022-11-18 | 1.71 |
| 2022-11-17 | 2.87 |
| 2022-11-16 | 4.26 |
| 2022-11-15 | 6.11 |
| 2022-11-14 | 4.49 |
| 2022-11-11 | 2.41 |
| 2022-11-10 | -4.08 |
| 2022-11-09 | -3.85 |
| 2022-11-08 | -4.78 |
| 2022-11-07 | -3.85 |
| 2022-11-04 | -8.25 |
| 2022-11-03 | -13.12 |
| 2022-11-02 | -10.11 |
| 2022-11-01 | -12.89 |
| 2022-10-31 | -15.67 |
| 2022-10-28 | -10.80 |
| 2022-10-27 | -11.26 |
| 2022-10-26 | -12.19 |
| 2022-10-25 | -12.19 |
| 2022-10-24 | -11.26 |
| 2022-10-21 | -6.86 |
| 2022-10-20 | -7.09 |
| 2022-10-19 | -7.09 |
| 2022-10-18 | -5.94 |
| 2022-10-17 | -5.24 |
| 2022-10-14 | -5.94 |
| 2022-10-13 | -6.40 |
| 2022-10-12 | -3.15 |
| 2022-10-11 | -3.39 |
| 2022-10-10 | -1.30 |
| 2022-10-07 | -1.76 |
| 2022-10-06 | -1.07 |
| 2022-10-05 | -1.30 |
| 2022-10-03 | -4.55 |
| 2022-09-30 | 7.27 |
| 2022-09-29 | 6.81 |
| 2022-09-28 | 8.43 |
| 2022-09-27 | 9.59 |
| 2022-09-26 | 9.59 |
| 2022-09-23 | 11.44 |
| 2022-09-22 | 11.21 |
| 2022-09-21 | 11.44 |
| 2022-09-20 | 11.44 |
| 2022-09-19 | 10.98 |
| 2022-09-16 | 10.51 |
| 2022-09-15 | 13.06 |
| 2022-09-14 | 10.28 |
| 2022-09-13 | 11.90 |
| 2022-09-09 | 10.98 |
| 2022-09-08 | 7.50 |
| 2022-09-07 | 7.73 |
| 2022-09-06 | 7.97 |
| 2022-09-05 | 7.50 |
| 2022-09-02 | 6.81 |
| 2022-09-01 | 9.12 |
| 2022-08-31 | 8.89 |
| 2022-08-30 | 8.66 |
| 2022-08-29 | 8.66 |
| 2022-08-26 | 10.28 |
| 2022-08-25 | 10.05 |
| 2022-08-24 | 7.73 |
| 2022-08-23 | 6.34 |
| 2022-08-22 | 13.06 |
| 2022-08-19 | 11.44 |
| 2022-08-18 | 11.67 |
| 2022-08-17 | 13.99 |
| 2022-08-16 | 13.76 |
| 2022-08-15 | 13.76 |
| 2022-08-12 | 15.15 |
| 2022-08-11 | 14.45 |
| 2022-08-10 | 12.60 |
| 2022-08-09 | 13.53 |
| 2022-08-08 | 14.22 |
| 2022-08-05 | 15.38 |
| 2022-08-04 | 12.83 |
| 2022-08-03 | 14.45 |
| 2022-08-02 | 15.15 |
| 2022-08-01 | 17.93 |
| 2022-07-29 | 20.25 |
| 2022-07-28 | 22.10 |
| 2022-07-27 | 23.26 |
| 2022-07-26 | 23.03 |
| 2022-07-25 | 22.10 |
| 2022-07-22 | 17.93 |
| 2022-07-21 | 17.00 |
| 2022-07-20 | 21.40 |
| 2022-07-19 | 20.01 |
| 2022-07-18 | 20.48 |
| 2022-07-15 | 15.38 |
| 2022-07-14 | 18.39 |
| 2022-07-13 | 24.65 |
| 2022-07-12 | 31.60 |
| 2022-07-11 | 31.37 |
| 2022-07-08 | 32.76 |
| 2022-07-07 | 33.91 |
| 2022-07-06 | 34.15 |
| 2022-07-05 | 35.54 |
| 2022-07-04 | 35.54 |
| 2022-06-30 | 37.62 |
| 2022-06-29 | 34.97 |
| 2022-06-28 | 33.87 |
| 2022-06-27 | 30.55 |
| 2022-06-24 | 30.55 |
| 2022-06-23 | 30.99 |
| 2022-06-22 | 29.89 |
| 2022-06-21 | 31.88 |
| 2022-06-20 | 29.23 |
| 2022-06-17 | 29.67 |
| 2022-06-16 | 29.89 |
| 2022-06-15 | 30.11 |
| 2022-06-14 | 28.12 |
| 2022-06-13 | 28.12 |
| 2022-06-10 | 30.99 |
| 2022-06-09 | 30.99 |
| 2022-06-08 | 28.34 |
| 2022-06-07 | 30.55 |
| 2022-06-06 | 27.02 |
| 2022-06-02 | 27.46 |
| 2022-06-01 | 27.46 |
| 2022-05-31 | 28.79 |
| 2022-05-30 | 29.23 |
| 2022-05-27 | 32.32 |
| 2022-05-26 | 32.32 |
| 2022-05-25 | 31.66 |
| 2022-05-24 | 31.22 |
| 2022-05-23 | 31.22 |
| 2022-05-20 | 30.33 |
| 2022-05-19 | 26.80 |
| 2022-05-18 | 27.24 |
| 2022-05-17 | 29.45 |
| 2022-05-16 | 28.12 |
| 2022-05-13 | 30.33 |
| 2022-05-12 | 28.79 |
| 2022-05-11 | 32.54 |
| 2022-05-10 | 33.65 |
| 2022-05-06 | 33.42 |
| 2022-05-05 | 37.84 |
| 2022-05-04 | 40.94 |
| 2022-05-03 | 37.84 |
| 2022-04-29 | 32.54 |
| 2022-04-28 | 35.41 |
| 2022-04-27 | 33.20 |
| 2022-04-26 | 34.31 |
| 2022-04-25 | 37.84 |
| 2022-04-22 | 41.60 |
| 2022-04-21 | 40.49 |
| 2022-04-20 | 40.94 |
| 2022-04-19 | 45.35 |
| 2022-04-14 | 43.81 |
| 2022-04-13 | 44.69 |
| 2022-04-12 | 43.59 |
| 2022-04-11 | 45.57 |
| 2022-04-08 | 46.46 |
| 2022-04-07 | 46.02 |
| 2022-04-06 | 44.91 |
| 2022-04-04 | 43.81 |
| 2022-04-01 | 44.91 |
| 2022-03-31 | 40.27 |
| 2022-03-30 | 38.06 |
| 2022-03-29 | 37.40 |
| 2022-03-28 | 36.96 |
| 2022-03-25 | 37.40 |
| 2022-03-24 | 38.73 |
| 2022-03-23 | 37.62 |
| 2022-03-22 | 37.40 |
| 2022-03-21 | 36.08 |
| 2022-03-18 | 37.40 |
| 2022-03-17 | 35.85 |
| 2022-03-16 | 27.68 |
| 2022-03-15 | 25.03 |
| 2022-03-14 | 30.55 |
| 2022-03-11 | 36.30 |
| 2022-03-10 | 38.73 |
| 2022-03-09 | 37.18 |
| 2022-03-08 | 37.40 |
| 2022-03-07 | 40.71 |
| 2022-03-04 | 43.81 |
| 2022-03-03 | 44.47 |
| 2022-03-02 | 43.14 |
| 2022-03-01 | 43.59 |
| 2022-02-28 | 41.60 |
| 2022-02-25 | 39.39 |
| 2022-02-24 | 41.38 |
| 2022-02-23 | 44.25 |
| 2022-02-22 | 44.69 |
| 2022-02-21 | 46.24 |
| 2022-02-18 | 44.91 |
| 2022-02-17 | 44.69 |
| 2022-02-16 | 44.03 |
| 2022-02-15 | 39.83 |
| 2022-02-14 | 46.46 |
| 2022-02-11 | 48.67 |
| 2022-02-10 | 46.46 |
| 2022-02-09 | 46.24 |
| 2022-02-08 | 44.69 |
| 2022-02-07 | 45.57 |
| 2022-02-04 | 44.03 |
| 2022-01-31 | 42.70 |
| 2022-01-28 | 41.16 |
| 2022-01-27 | 40.05 |
| 2022-01-26 | 42.04 |
| 2022-01-25 | 41.16 |
| 2022-01-24 | 41.60 |
| 2022-01-21 | 42.04 |
| 2022-01-20 | 42.26 |
| 2022-01-19 | 40.05 |
| 2022-01-18 | 37.40 |
| 2022-01-17 | 35.19 |
| 2022-01-14 | 36.74 |
| 2022-01-13 | 39.17 |
| 2022-01-12 | 37.84 |
| 2022-01-11 | 37.18 |
| 2022-01-10 | 36.96 |
| 2022-01-07 | 34.97 |
| 2022-01-06 | 27.46 |
| 2022-01-05 | 28.34 |
| 2022-01-04 | 23.48 |
| 2022-01-03 | 22.38 |
| 2021-12-31 | 20.83 |
| 2021-12-30 | 22.38 |
| 2021-12-29 | 22.60 |
| 2021-12-28 | 24.15 |
| 2021-12-24 | 25.25 |
| 2021-12-23 | 25.69 |
| 2021-12-22 | 25.69 |
| 2021-12-21 | 24.59 |
| 2021-12-20 | 24.59 |
| 2021-12-17 | 26.13 |
| 2021-12-16 | 24.15 |
| 2021-12-15 | 24.81 |
| 2021-12-14 | 23.93 |
| 2021-12-13 | 24.15 |
| 2021-12-10 | 24.59 |
| 2021-12-09 | 26.13 |
| 2021-12-08 | 24.37 |
| 2021-12-07 | 25.91 |
| 2021-12-06 | 25.47 |
| 2021-12-03 | 24.15 |
| 2021-12-02 | 22.16 |
| 2021-12-01 | 20.17 |
| 2021-11-30 | 16.86 |
| 2021-11-29 | 19.51 |
| 2021-11-26 | 21.27 |
| 2021-11-25 | 23.48 |
| 2021-11-24 | 22.60 |
| 2021-11-23 | 21.05 |
| 2021-11-22 | 20.61 |
| 2021-11-19 | 20.61 |
| 2021-11-18 | 18.84 |
| 2021-11-17 | 23.04 |
| 2021-11-16 | 25.03 |
| 2021-11-15 | 26.13 |
| 2021-11-12 | 25.69 |
| 2021-11-11 | 26.58 |
| 2021-11-10 | 23.70 |
| 2021-11-09 | 24.15 |
| 2021-11-08 | 25.03 |
| 2021-11-05 | 23.93 |
| 2021-11-04 | 24.37 |
| 2021-11-03 | 25.69 |
| 2021-11-02 | 28.56 |
| 2021-11-01 | 29.45 |
| 2021-10-29 | 25.03 |
| 2021-10-28 | 18.62 |
| 2021-10-27 | 20.83 |
| 2021-10-26 | 18.84 |
| 2021-10-25 | 19.51 |
| 2021-10-22 | 20.61 |
| 2021-10-21 | 19.07 |
| 2021-10-20 | 18.62 |
| 2021-10-19 | 17.30 |
| 2021-10-18 | 15.31 |
| 2021-10-15 | 15.97 |
| 2021-10-12 | 13.54 |
| 2021-10-11 | 16.64 |
| 2021-10-08 | 17.30 |
| 2021-10-07 | 15.31 |
| 2021-10-06 | 14.21 |
| 2021-10-05 | 16.64 |
| 2021-10-04 | 17.30 |
| 2021-09-30 | 18.84 |
| 2021-09-29 | 18.84 |
| 2021-09-28 | 14.21 |
| 2021-09-27 | 12.22 |
| 2021-09-24 | 12.66 |
| 2021-09-23 | 15.53 |
| 2021-09-21 | 16.64 |
| 2021-09-20 | 16.19 |
| 2021-09-17 | 21.94 |
| 2021-09-16 | 24.37 |
| 2021-09-15 | 25.47 |
| 2021-09-14 | 23.93 |
| 2021-09-13 | 28.79 |
| 2021-09-10 | 29.01 |
| 2021-09-09 | 28.12 |
| 2021-09-08 | 28.34 |
| 2021-09-07 | 27.68 |
| 2021-09-06 | 24.59 |
| 2021-09-03 | 25.47 |
| 2021-09-02 | 24.37 |
| 2021-09-01 | 24.37 |
| 2021-08-31 | 23.93 |
| 2021-08-30 | 19.95 |
| 2021-08-27 | 20.83 |
| 2021-08-26 | 17.96 |
| 2021-08-25 | 20.17 |
| 2021-08-24 | 19.95 |
| 2021-08-23 | 23.04 |
| 2021-08-20 | 23.48 |
| 2021-08-19 | 22.82 |
| 2021-08-18 | 26.58 |
| 2021-08-17 | 24.81 |
| 2021-08-16 | 28.12 |
| 2021-08-13 | 27.46 |
| 2021-08-12 | 24.37 |
| 2021-08-11 | 27.02 |
| 2021-08-10 | 19.95 |
| 2021-08-09 | 19.07 |
| 2021-08-06 | 14.43 |
| 2021-08-05 | 15.09 |
| 2021-08-04 | 14.87 |
| 2021-08-03 | 14.43 |
| 2021-08-02 | 13.99 |
| 2021-07-30 | 10.89 |
| 2021-07-29 | 11.33 |
| 2021-07-28 | 12.22 |
| 2021-07-27 | 7.36 |
| 2021-07-26 | 10.45 |
| 2021-07-23 | 12.44 |
| 2021-07-22 | 11.11 |
| 2021-07-21 | 10.23 |
| 2021-07-20 | 10.67 |
| 2021-07-19 | 11.56 |
| 2021-07-16 | 11.11 |
| 2021-07-15 | 10.45 |
| 2021-07-14 | 4.49 |
| 2021-07-13 | 6.90 |
| 2021-07-12 | 6.90 |
| 2021-07-09 | 6.69 |
| 2021-07-08 | 6.69 |
| 2021-07-07 | 9.00 |
| 2021-07-06 | 9.00 |
| 2021-07-05 | 9.21 |
| 2021-07-02 | 9.84 |
| 2021-06-30 | 9.84 |
| 2021-06-29 | 8.37 |
| 2021-06-28 | 8.37 |
| 2021-06-25 | 10.05 |
| 2021-06-24 | 6.69 |
| 2021-06-23 | 7.95 |
| 2021-06-22 | 8.58 |
| 2021-06-21 | 9.84 |
| 2021-06-18 | 9.21 |
| 2021-06-17 | 11.73 |
| 2021-06-16 | 11.94 |
| 2021-06-15 | 11.31 |
| 2021-06-11 | 13.20 |
| 2021-06-10 | 13.62 |
| 2021-06-09 | 15.30 |
| 2021-06-08 | 15.51 |
| 2021-06-07 | 15.30 |
| 2021-06-04 | 15.72 |
| 2021-06-03 | 14.04 |
| 2021-06-02 | 15.51 |
| 2021-06-01 | 16.14 |
| 2021-05-31 | 17.40 |
| 2021-05-28 | 16.98 |
| 2021-05-27 | 12.78 |
| 2021-05-26 | 12.78 |
| 2021-05-25 | 10.89 |
| 2021-05-24 | 6.48 |
| 2021-05-21 | 8.37 |
| 2021-05-20 | 8.16 |
| 2021-05-18 | 10.68 |
| 2021-05-17 | 12.78 |
| 2021-05-14 | 11.10 |
| 2021-05-13 | 10.47 |
| 2021-05-12 | 11.10 |
| 2021-05-11 | 8.79 |
| 2021-05-10 | 10.68 |
| 2021-05-07 | 8.79 |
| 2021-05-06 | 8.16 |
| 2021-05-05 | 9.63 |
| 2021-05-04 | 7.11 |
| 2021-05-03 | 7.74 |
| 2021-04-30 | 6.27 |
| 2021-04-29 | 10.89 |
| 2021-04-28 | 9.21 |
| 2021-04-27 | 10.05 |
| 2021-04-26 | 10.26 |
| 2021-04-23 | 12.15 |
| 2021-04-22 | 12.15 |
| 2021-04-21 | 14.04 |
| 2021-04-20 | 14.67 |
| 2021-04-19 | 14.67 |
| 2021-04-16 | 15.51 |
| 2021-04-15 | 13.41 |
| 2021-04-14 | 15.51 |
| 2021-04-13 | 15.30 |
| 2021-04-12 | 15.09 |
| 2021-04-09 | 16.35 |
| 2021-04-08 | 16.77 |
| 2021-04-07 | 17.40 |
| 2021-04-01 | 17.61 |
| 2021-03-31 | 22.02 |
| 2021-03-30 | 24.33 |
| 2021-03-29 | 24.75 |
| 2021-03-26 | 21.81 |
| 2021-03-25 | 20.34 |
| 2021-03-24 | 21.60 |
| 2021-03-23 | 23.28 |
| 2021-03-22 | 25.38 |
| 2021-03-19 | 23.91 |
| 2021-03-18 | 27.69 |
| 2021-03-17 | 28.32 |
| 2021-03-16 | 29.37 |
| 2021-03-15 | 28.11 |
| 2021-03-12 | 25.59 |
| 2021-03-11 | 26.43 |
| 2021-03-10 | 24.12 |
| 2021-03-09 | 23.70 |
| 2021-03-08 | 28.11 |
| 2021-03-05 | 29.37 |
| 2021-03-04 | 26.43 |
| 2021-03-03 | 29.79 |
| 2021-03-02 | 21.60 |
| 2021-03-01 | 23.49 |
| 2021-02-26 | 21.18 |
| 2021-02-25 | 30.42 |
| 2021-02-24 | 22.86 |
| 2021-02-23 | 27.27 |
| 2021-02-22 | 22.02 |
| 2021-02-19 | 23.49 |
| 2021-02-18 | 27.06 |
| 2021-02-17 | 27.27 |
| 2021-02-16 | 25.80 |
| 2021-02-11 | 25.38 |
| 2021-02-10 | 23.49 |
| 2021-02-09 | 23.28 |
| 2021-02-08 | 23.91 |
| 2021-02-05 | 21.60 |
| 2021-02-04 | 17.82 |
| 2021-02-03 | 16.14 |
| 2021-02-02 | 14.25 |
| 2021-02-01 | 15.30 |
| 2021-01-29 | 16.35 |
| 2021-01-28 | 12.36 |
| 2021-01-27 | 14.88 |
| 2021-01-26 | 12.78 |
| 2021-01-25 | 10.89 |
| 2021-01-22 | 10.68 |
| 2021-01-21 | 14.88 |
| 2021-01-20 | 10.05 |
| 2021-01-19 | 11.52 |
| 2021-01-18 | 11.10 |
| 2021-01-15 | 10.68 |
| 2021-01-14 | 0.60 |
| 2021-01-13 | 0.60 |
| 2021-01-12 | 1.86 |
| 2021-01-11 | -1.29 |
| 2021-01-08 | -7.17 |
| 2021-01-07 | -7.59 |
| 2021-01-06 | -6.33 |
| 2021-01-05 | -7.80 |
| 2021-01-04 | -8.01 |
| 2020-12-31 | -8.01 |
| 2020-12-30 | -6.96 |
| 2020-12-29 | -7.59 |
| 2020-12-28 | -7.80 |
| 2020-12-24 | -9.69 |
| 2020-12-23 | -12.84 |
| 2020-12-22 | -12.00 |
| 2020-12-21 | -12.84 |
| 2020-12-18 | -11.37 |
| 2020-12-17 | -10.11 |
| 2020-12-16 | -10.32 |
| 2020-12-15 | -11.58 |
| 2020-12-14 | -11.16 |
| 2020-12-11 | -9.90 |
| 2020-12-10 | -10.53 |
| 2020-12-09 | -9.06 |
| 2020-12-08 | -9.27 |
| 2020-12-07 | -6.12 |
| 2020-12-04 | -6.75 |
| 2020-12-03 | -5.70 |
| 2020-12-02 | -4.86 |
| 2020-12-01 | -2.55 |
| 2020-11-30 | -8.01 |
| 2020-11-27 | -7.59 |
| 2020-11-26 | -9.90 |
| 2020-11-25 | -11.37 |
| 2020-11-24 | -11.79 |
| 2020-11-23 | -10.11 |
| 2020-11-20 | -11.58 |
| 2020-11-19 | -10.11 |
| 2020-11-18 | -9.27 |
| 2020-11-17 | -11.58 |
| 2020-11-16 | -14.10 |
| 2020-11-13 | -13.89 |
| 2020-11-12 | -10.11 |
| 2020-11-11 | -10.32 |
| 2020-11-10 | -12.00 |
| 2020-11-09 | -13.26 |
| 2020-11-06 | -14.10 |
| 2020-11-05 | -14.73 |
| 2020-11-04 | -15.15 |
| 2020-11-03 | -15.78 |
| 2020-11-02 | -13.05 |
| 2020-10-30 | -20.19 |
| 2020-10-29 | -21.24 |
| 2020-10-28 | -19.77 |
| 2020-10-27 | -19.14 |
| 2020-10-23 | -15.15 |
| 2020-10-22 | -16.20 |
| 2020-10-21 | -20.40 |
| 2020-10-20 | -22.29 |
| 2020-10-19 | -21.24 |
| 2020-10-16 | -23.34 |
| 2020-10-15 | -26.91 |
| 2020-10-14 | -28.59 |
| 2020-10-12 | -29.64 |
| 2020-10-09 | -33.63 |
| 2020-10-08 | -31.53 |
| 2020-10-07 | -32.37 |
| 2020-10-06 | -32.16 |
| 2020-10-05 | -32.58 |
| 2020-09-30 | -31.74 |
| 2020-09-29 | -33.63 |
| 2020-09-28 | -31.74 |
| 2020-09-25 | -33.63 |
| 2020-09-24 | -34.89 |
| 2020-09-23 | -35.31 |
| 2020-09-22 | -32.58 |
| 2020-09-21 | -31.95 |
| 2020-09-18 | -29.01 |
| 2020-09-17 | -28.59 |
| 2020-09-16 | -28.59 |
| 2020-09-15 | -27.75 |
| 2020-09-14 | -26.49 |
| 2020-09-11 | -27.75 |
| 2020-09-10 | -27.12 |
| 2020-09-09 | -25.86 |
| 2020-09-08 | -23.55 |
| 2020-09-07 | -26.70 |
| 2020-09-04 | -25.65 |
| 2020-09-03 | -24.39 |
| 2020-09-02 | -25.65 |
| 2020-09-01 | -22.92 |
| 2020-08-31 | -22.92 |
| 2020-08-28 | -15.78 |
| 2020-08-27 | -14.73 |
| 2020-08-26 | -13.68 |
| 2020-08-25 | -12.84 |
| 2020-08-24 | -12.21 |
| 2020-08-21 | -11.16 |
| 2020-08-20 | -11.16 |
| 2020-08-19 | -9.69 |
| 2020-08-18 | -7.80 |
| 2020-08-17 | -8.43 |
| 2020-08-14 | -9.90 |
| 2020-08-13 | -9.90 |
| 2020-08-12 | -10.32 |
| 2020-08-11 | -9.69 |
| 2020-08-10 | -10.95 |
| 2020-08-07 | -10.95 |
| 2020-08-06 | -10.11 |
| 2020-08-05 | -8.85 |
| 2020-08-04 | -8.43 |
| 2020-08-03 | -10.53 |
| 2020-07-31 | -10.32 |
| 2020-07-30 | -9.06 |
| 2020-07-29 | -5.91 |
| 2020-07-28 | -6.75 |
| 2020-07-27 | -6.96 |
| 2020-07-24 | -7.38 |
| 2020-07-23 | -7.59 |
| 2020-07-22 | -6.54 |
| 2020-07-21 | -6.96 |
| 2020-07-20 | -5.91 |
| 2020-07-17 | -4.86 |
| 2020-07-16 | -4.02 |
| 2020-07-15 | -4.23 |
| 2020-07-14 | -2.97 |
| 2020-07-13 | -3.39 |
| 2020-07-10 | -2.76 |
| 2020-07-09 | -1.71 |
| 2020-07-08 | 0.39 |
| 2020-07-07 | -0.03 |
| 2020-07-06 | 1.65 |
| 2020-07-03 | -4.65 |
| 2020-07-02 | -6.12 |
| 2020-06-30 | -6.54 |
| 2020-06-29 | -3.60 |
| 2020-06-26 | -3.60 |
| 2020-06-24 | -5.07 |
| 2020-06-23 | -4.23 |
| 2020-06-22 | -4.65 |
| 2020-06-19 | -3.18 |
| 2020-06-18 | -3.18 |
| 2020-06-17 | -2.97 |
| 2020-06-16 | -3.39 |
| 2020-06-15 | -4.02 |
| 2020-06-12 | -2.97 |
| 2020-06-11 | -0.87 |
| 2020-06-10 | 2.28 |
| 2020-06-09 | 3.75 |
| 2020-06-08 | 3.12 |
| 2020-06-05 | 3.96 |
| 2020-06-04 | 1.65 |
| 2020-06-03 | 0.39 |
| 2020-06-02 | 0.81 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | -1.20 |
| 2020-05-28 | -1.20 |
| 2020-05-27 | -3.61 |
| 2020-05-26 | -3.21 |
| 2020-05-25 | -4.01 |
| 2020-05-22 | -6.21 |
| 2020-05-21 | -3.21 |
| 2020-05-20 | -3.81 |
| 2020-05-19 | -3.81 |
| 2020-05-18 | -6.41 |
| 2020-05-15 | -6.61 |
| 2020-05-14 | -8.62 |
| 2020-05-13 | -8.62 |
| 2020-05-12 | -9.82 |
| 2020-05-11 | -8.02 |
| 2020-05-08 | -9.02 |
| 2020-05-07 | -10.42 |
| 2020-05-06 | -12.02 |
| 2020-05-05 | -14.03 |
| 2020-05-04 | -14.63 |
| 2020-04-29 | -6.81 |
| 2020-04-28 | -6.81 |
| 2020-04-27 | -8.02 |
| 2020-04-24 | -11.22 |
| 2020-04-23 | -10.02 |
| 2020-04-22 | -8.42 |
| 2020-04-21 | -7.62 |
| 2020-04-20 | -6.41 |
| 2020-04-17 | -5.81 |
| 2020-04-16 | -7.21 |
| 2020-04-15 | -6.41 |
| 2020-04-14 | -6.41 |
| 2020-04-09 | -5.81 |
| 2020-04-08 | -7.21 |
| 2020-04-07 | -5.61 |
| 2020-04-06 | -6.41 |
| 2020-04-03 | -7.62 |
| 2020-04-02 | -7.41 |
| 2020-04-01 | -8.02 |
| 2020-03-31 | -5.41 |
| 2020-03-30 | -4.81 |
| 2020-03-27 | -4.81 |
| 2020-03-26 | -4.01 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy