Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-08-28 | -92.90 |
| 2025-08-27 | -93.23 |
| 2025-08-26 | -92.84 |
| 2025-08-25 | -92.95 |
| 2025-08-22 | -93.40 |
| 2025-08-21 | -93.23 |
| 2025-08-20 | -93.68 |
| 2025-08-19 | -93.57 |
| 2025-08-18 | -93.46 |
| 2025-08-15 | -93.85 |
| 2025-08-14 | -94.02 |
| 2025-08-13 | -94.07 |
| 2025-08-12 | -93.96 |
| 2025-08-11 | -93.96 |
| 2025-08-08 | -93.96 |
| 2025-08-07 | -93.85 |
| 2025-08-06 | -93.90 |
| 2025-08-05 | -93.74 |
| 2025-08-04 | -93.63 |
| 2025-08-01 | -92.95 |
| 2025-07-31 | -93.12 |
| 2025-07-30 | -93.01 |
| 2025-07-29 | -92.45 |
| 2025-07-28 | -93.51 |
| 2025-07-25 | -93.85 |
| 2025-07-24 | -93.79 |
| 2025-07-23 | -93.96 |
| 2025-07-22 | -94.02 |
| 2025-07-21 | -93.79 |
| 2025-07-18 | -94.07 |
| 2025-07-17 | -94.24 |
| 2025-07-16 | -94.18 |
| 2025-07-15 | -93.96 |
| 2025-07-14 | -93.51 |
| 2025-07-11 | -93.57 |
| 2025-07-10 | -93.46 |
| 2025-07-09 | -94.86 |
| 2025-07-08 | -94.97 |
| 2025-07-07 | -95.13 |
| 2025-07-04 | -95.13 |
| 2025-07-03 | -95.13 |
| 2025-07-02 | -95.19 |
| 2025-06-30 | -95.08 |
| 2025-06-27 | -94.86 |
| 2025-06-26 | -94.86 |
| 2025-06-25 | -94.69 |
| 2025-06-24 | -94.91 |
| 2025-06-23 | -94.86 |
| 2025-06-20 | -94.63 |
| 2025-06-19 | -94.58 |
| 2025-06-18 | -94.52 |
| 2025-06-17 | -94.30 |
| 2025-06-16 | -93.85 |
| 2025-06-13 | -94.18 |
| 2025-06-12 | -93.85 |
| 2025-06-11 | -93.74 |
| 2025-06-10 | -94.41 |
| 2025-06-09 | -94.63 |
| 2025-06-06 | -94.46 |
| 2025-06-05 | -94.41 |
| 2025-06-04 | -94.24 |
| 2025-06-03 | -94.30 |
| 2025-06-02 | -94.24 |
| 2025-05-30 | -94.18 |
| 2025-05-29 | -93.96 |
| 2025-05-28 | -93.79 |
| 2025-05-27 | -93.51 |
| 2025-05-26 | -93.46 |
| 2025-05-23 | -93.51 |
| 2025-05-22 | -93.74 |
| 2025-05-21 | -93.57 |
| 2025-05-20 | -93.90 |
| 2025-05-19 | -93.85 |
| 2025-05-16 | -93.23 |
| 2025-05-15 | -92.79 |
| 2025-05-14 | -92.45 |
| 2025-05-13 | -92.28 |
| 2025-05-12 | -92.00 |
| 2025-05-09 | -92.23 |
| 2025-05-08 | -92.17 |
| 2025-05-07 | -91.78 |
| 2025-05-06 | -91.72 |
| 2025-05-02 | -91.00 |
| 2025-04-30 | -89.88 |
| 2025-04-29 | -90.05 |
| 2025-04-28 | -90.05 |
| 2025-04-25 | -89.82 |
| 2025-04-24 | -90.38 |
| 2025-04-23 | -90.44 |
| 2025-04-22 | -90.38 |
| 2025-04-17 | -90.44 |
| 2025-04-16 | -90.77 |
| 2025-04-15 | -90.61 |
| 2025-04-14 | -90.21 |
| 2025-04-11 | -89.99 |
| 2025-04-10 | -89.82 |
| 2025-04-09 | -89.77 |
| 2025-04-08 | -90.10 |
| 2025-04-07 | -90.21 |
| 2025-04-03 | -88.26 |
| 2025-04-02 | -88.20 |
| 2025-04-01 | -88.82 |
| 2025-03-31 | -88.03 |
| 2025-03-28 | -88.54 |
| 2025-03-27 | -88.14 |
| 2025-03-26 | -87.59 |
| 2025-03-25 | -87.81 |
| 2025-03-24 | -87.53 |
| 2025-03-21 | -87.36 |
| 2025-03-20 | -86.36 |
| 2025-03-19 | -86.19 |
| 2025-03-18 | -85.74 |
| 2025-03-17 | -86.13 |
| 2025-03-14 | -86.36 |
| 2025-03-13 | -86.41 |
| 2025-03-12 | -86.41 |
| 2025-03-11 | -86.41 |
| 2025-03-10 | -86.02 |
| 2025-03-07 | -85.74 |
| 2025-03-06 | -84.90 |
| 2025-03-05 | -85.46 |
| 2025-03-04 | -85.46 |
| 2025-03-03 | -85.18 |
| 2025-02-28 | -85.18 |
| 2025-02-27 | -84.62 |
| 2025-02-26 | -85.18 |
| 2025-02-25 | -86.13 |
| 2025-02-24 | -84.90 |
| 2025-02-21 | -85.18 |
| 2025-02-20 | -85.18 |
| 2025-02-19 | -84.90 |
| 2025-02-18 | -85.46 |
| 2025-02-17 | -85.74 |
| 2025-02-14 | -85.18 |
| 2025-02-13 | -85.74 |
| 2025-02-12 | -84.06 |
| 2025-02-11 | -86.19 |
| 2025-02-10 | -85.46 |
| 2025-02-07 | -86.02 |
| 2025-02-06 | -86.13 |
| 2025-02-05 | -86.36 |
| 2025-02-04 | -85.46 |
| 2025-02-03 | -87.70 |
| 2025-01-28 | -87.75 |
| 2025-01-27 | -87.81 |
| 2025-01-24 | -87.31 |
| 2025-01-23 | -87.14 |
| 2025-01-22 | -87.03 |
| 2025-01-21 | -86.36 |
| 2025-01-20 | -86.02 |
| 2025-01-17 | -86.02 |
| 2025-01-16 | -86.30 |
| 2025-01-15 | -86.91 |
| 2025-01-14 | -86.80 |
| 2025-01-13 | -87.81 |
| 2025-01-10 | -88.20 |
| 2025-01-09 | -87.42 |
| 2025-01-08 | -87.31 |
| 2025-01-07 | -87.31 |
| 2025-01-06 | -87.53 |
| 2025-01-03 | -86.47 |
| 2025-01-02 | -86.52 |
| 2024-12-31 | -86.19 |
| 2024-12-30 | -86.64 |
| 2024-12-27 | -86.02 |
| 2024-12-24 | -85.18 |
| 2024-12-23 | -85.74 |
| 2024-12-20 | -85.18 |
| 2024-12-19 | -84.90 |
| 2024-12-18 | -84.34 |
| 2024-12-17 | -84.34 |
| 2024-12-16 | -83.78 |
| 2024-12-13 | -83.50 |
| 2024-12-12 | -82.94 |
| 2024-12-11 | -82.94 |
| 2024-12-10 | -83.78 |
| 2024-12-09 | -82.39 |
| 2024-12-06 | -83.78 |
| 2024-12-05 | -83.78 |
| 2024-12-04 | -83.50 |
| 2024-12-03 | -83.50 |
| 2024-12-02 | -82.94 |
| 2024-11-29 | -83.50 |
| 2024-11-28 | -83.78 |
| 2024-11-27 | -83.22 |
| 2024-11-26 | -83.50 |
| 2024-11-25 | -83.50 |
| 2024-11-22 | -83.78 |
| 2024-11-21 | -82.94 |
| 2024-11-20 | -81.83 |
| 2024-11-19 | -82.39 |
| 2024-11-18 | -82.39 |
| 2024-11-15 | -82.11 |
| 2024-11-14 | -82.11 |
| 2024-11-13 | -80.99 |
| 2024-11-12 | -80.71 |
| 2024-11-11 | -78.75 |
| 2024-11-08 | -79.03 |
| 2024-11-07 | -78.19 |
| 2024-11-06 | -80.99 |
| 2024-11-05 | -80.71 |
| 2024-11-04 | -81.83 |
| 2024-11-01 | -81.83 |
| 2024-10-31 | -81.27 |
| 2024-10-30 | -81.55 |
| 2024-10-29 | -81.83 |
| 2024-10-28 | -82.11 |
| 2024-10-25 | -83.78 |
| 2024-10-24 | -84.06 |
| 2024-10-23 | -83.22 |
| 2024-10-22 | -82.39 |
| 2024-10-21 | -82.39 |
| 2024-10-18 | -82.11 |
| 2024-10-17 | -82.39 |
| 2024-10-16 | -78.75 |
| 2024-10-15 | -81.83 |
| 2024-10-14 | -80.15 |
| 2024-10-10 | -80.15 |
| 2024-10-09 | -81.27 |
| 2024-10-08 | -80.15 |
| 2024-10-07 | -68.68 |
| 2024-10-04 | -69.24 |
| 2024-10-03 | -70.36 |
| 2024-10-02 | -65.33 |
| 2024-09-30 | -82.94 |
| 2024-09-27 | -84.90 |
| 2024-09-26 | -86.41 |
| 2024-09-25 | -88.93 |
| 2024-09-24 | -88.14 |
| 2024-09-23 | -88.98 |
| 2024-09-20 | -88.82 |
| 2024-09-19 | -89.26 |
| 2024-09-17 | -88.98 |
| 2024-09-16 | -89.65 |
| 2024-09-13 | -90.72 |
| 2024-09-12 | -89.54 |
| 2024-09-11 | -89.49 |
| 2024-09-10 | -89.32 |
| 2024-09-09 | -87.31 |
| 2024-09-05 | -87.14 |
| 2024-09-04 | -87.19 |
| 2024-09-03 | -86.97 |
| 2024-09-02 | -86.86 |
| 2024-08-30 | -84.62 |
| 2024-08-29 | -84.90 |
| 2024-08-28 | -83.78 |
| 2024-08-27 | -83.50 |
| 2024-08-26 | -82.66 |
| 2024-08-23 | -83.22 |
| 2024-08-22 | -83.50 |
| 2024-08-21 | -83.22 |
| 2024-08-20 | -82.66 |
| 2024-08-19 | -82.39 |
| 2024-08-16 | -82.11 |
| 2024-08-15 | -81.83 |
| 2024-08-14 | -81.83 |
| 2024-08-13 | -81.83 |
| 2024-08-12 | -81.83 |
| 2024-08-09 | -80.99 |
| 2024-08-08 | -81.55 |
| 2024-08-07 | -82.11 |
| 2024-08-06 | -81.83 |
| 2024-08-05 | -82.11 |
| 2024-08-02 | -81.83 |
| 2024-08-01 | -81.55 |
| 2024-07-31 | -80.99 |
| 2024-07-30 | -81.83 |
| 2024-07-29 | -81.55 |
| 2024-07-26 | -80.99 |
| 2024-07-25 | -80.71 |
| 2024-07-24 | -80.99 |
| 2024-07-23 | -79.87 |
| 2024-07-22 | -79.31 |
| 2024-07-19 | -79.31 |
| 2024-07-18 | -79.03 |
| 2024-07-17 | -79.31 |
| 2024-07-16 | -78.75 |
| 2024-07-15 | -79.87 |
| 2024-07-12 | -79.03 |
| 2024-07-11 | -80.15 |
| 2024-07-10 | -82.39 |
| 2024-07-09 | -82.11 |
| 2024-07-08 | -82.11 |
| 2024-07-05 | -82.11 |
| 2024-07-04 | -81.83 |
| 2024-07-03 | -81.27 |
| 2024-07-02 | -81.27 |
| 2024-06-28 | -81.27 |
| 2024-06-27 | -79.03 |
| 2024-06-26 | -77.35 |
| 2024-06-25 | -77.35 |
| 2024-06-24 | -77.63 |
| 2024-06-21 | -76.79 |
| 2024-06-20 | -76.23 |
| 2024-06-19 | -74.84 |
| 2024-06-18 | -75.12 |
| 2024-06-17 | -74.56 |
| 2024-06-14 | -72.32 |
| 2024-06-13 | -73.16 |
| 2024-06-12 | -72.88 |
| 2024-06-11 | -73.16 |
| 2024-06-07 | -74.84 |
| 2024-06-06 | -75.40 |
| 2024-06-05 | -73.44 |
| 2024-06-04 | -72.32 |
| 2024-06-03 | -76.23 |
| 2024-05-31 | -76.79 |
| 2024-05-30 | -76.23 |
| 2024-05-29 | -75.12 |
| 2024-05-28 | -74.84 |
| 2024-05-27 | -73.72 |
| 2024-05-24 | -74.28 |
| 2024-05-23 | -72.04 |
| 2024-05-22 | -70.36 |
| 2024-05-21 | -69.24 |
| 2024-05-20 | -68.13 |
| 2024-05-17 | -64.77 |
| 2024-05-16 | -68.13 |
| 2024-05-14 | -78.19 |
| 2024-05-13 | -78.19 |
| 2024-05-10 | -78.47 |
| 2024-05-09 | -81.27 |
| 2024-05-08 | -82.94 |
| 2024-05-07 | -80.71 |
| 2024-05-06 | -80.71 |
| 2024-05-03 | -79.31 |
| 2024-05-02 | -79.31 |
| 2024-04-30 | -79.87 |
| 2024-04-29 | -80.43 |
| 2024-04-26 | -84.06 |
| 2024-04-25 | -85.46 |
| 2024-04-24 | -86.19 |
| 2024-04-23 | -86.64 |
| 2024-04-22 | -86.75 |
| 2024-04-19 | -86.80 |
| 2024-04-18 | -86.02 |
| 2024-04-17 | -85.18 |
| 2024-04-16 | -85.46 |
| 2024-04-15 | -86.02 |
| 2024-04-12 | -85.74 |
| 2024-04-11 | -84.90 |
| 2024-04-10 | -84.90 |
| 2024-04-09 | -84.62 |
| 2024-04-08 | -85.18 |
| 2024-04-05 | -84.90 |
| 2024-04-03 | -84.06 |
| 2024-04-02 | -84.62 |
| 2024-03-28 | -84.06 |
| 2024-03-27 | -83.78 |
| 2024-03-26 | -83.50 |
| 2024-03-25 | -83.78 |
| 2024-03-22 | -83.78 |
| 2024-03-21 | -83.22 |
| 2024-03-20 | -83.78 |
| 2024-03-19 | -83.78 |
| 2024-03-18 | -82.94 |
| 2024-03-15 | -82.39 |
| 2024-03-14 | -81.83 |
| 2024-03-13 | -81.55 |
| 2024-03-12 | -80.43 |
| 2024-03-11 | -81.55 |
| 2024-03-08 | -81.83 |
| 2024-03-07 | -82.11 |
| 2024-03-06 | -81.55 |
| 2024-03-05 | -82.11 |
| 2024-03-04 | -81.27 |
| 2024-03-01 | -80.99 |
| 2024-02-29 | -81.27 |
| 2024-02-28 | -80.43 |
| 2024-02-27 | -78.75 |
| 2024-02-26 | -78.47 |
| 2024-02-23 | -77.91 |
| 2024-02-22 | -78.47 |
| 2024-02-21 | -79.03 |
| 2024-02-20 | -79.59 |
| 2024-02-19 | -79.31 |
| 2024-02-16 | -78.47 |
| 2024-02-15 | -81.27 |
| 2024-02-14 | -81.27 |
| 2024-02-09 | -80.43 |
| 2024-02-08 | -79.87 |
| 2024-02-07 | -80.43 |
| 2024-02-06 | -79.31 |
| 2024-02-05 | -80.71 |
| 2024-02-02 | -80.99 |
| 2024-02-01 | -80.71 |
| 2024-01-31 | -80.43 |
| 2024-01-30 | -80.43 |
| 2024-01-29 | -79.03 |
| 2024-01-26 | -78.75 |
| 2024-01-25 | -77.63 |
| 2024-01-24 | -80.15 |
| 2024-01-23 | -83.22 |
| 2024-01-22 | -84.06 |
| 2024-01-19 | -82.39 |
| 2024-01-18 | -81.83 |
| 2024-01-17 | -82.39 |
| 2024-01-16 | -80.99 |
| 2024-01-15 | -79.31 |
| 2024-01-12 | -79.03 |
| 2024-01-11 | -78.19 |
| 2024-01-10 | -78.47 |
| 2024-01-09 | -78.47 |
| 2024-01-08 | -78.19 |
| 2024-01-05 | -77.63 |
| 2024-01-04 | -77.07 |
| 2024-01-03 | -76.79 |
| 2024-01-02 | -76.51 |
| 2023-12-29 | -75.40 |
| 2023-12-28 | -75.12 |
| 2023-12-27 | -76.23 |
| 2023-12-22 | -75.95 |
| 2023-12-21 | -74.84 |
| 2023-12-20 | -75.67 |
| 2023-12-19 | -75.95 |
| 2023-12-18 | -74.56 |
| 2023-12-15 | -74.00 |
| 2023-12-14 | -75.40 |
| 2023-12-13 | -75.95 |
| 2023-12-12 | -73.72 |
| 2023-12-11 | -75.12 |
| 2023-12-08 | -75.40 |
| 2023-12-07 | -73.44 |
| 2023-12-06 | -72.88 |
| 2023-12-05 | -72.60 |
| 2023-12-04 | -72.04 |
| 2023-12-01 | -70.36 |
| 2023-11-30 | -69.80 |
| 2023-11-29 | -69.80 |
| 2023-11-28 | -67.57 |
| 2023-11-27 | -66.45 |
| 2023-11-24 | -67.57 |
| 2023-11-23 | -67.01 |
| 2023-11-22 | -74.84 |
| 2023-11-21 | -75.67 |
| 2023-11-20 | -76.51 |
| 2023-11-17 | -76.79 |
| 2023-11-16 | -76.51 |
| 2023-11-15 | -75.95 |
| 2023-11-14 | -76.51 |
| 2023-11-13 | -76.79 |
| 2023-11-10 | -76.23 |
| 2023-11-09 | -76.51 |
| 2023-11-08 | -74.56 |
| 2023-11-07 | -76.79 |
| 2023-11-06 | -75.67 |
| 2023-11-03 | -77.35 |
| 2023-11-02 | -77.35 |
| 2023-11-01 | -77.63 |
| 2023-10-31 | -76.79 |
| 2023-10-30 | -75.40 |
| 2023-10-27 | -75.67 |
| 2023-10-26 | -76.51 |
| 2023-10-25 | -76.51 |
| 2023-10-24 | -77.07 |
| 2023-10-20 | -76.23 |
| 2023-10-19 | -76.79 |
| 2023-10-18 | -75.95 |
| 2023-10-17 | -75.40 |
| 2023-10-16 | -76.51 |
| 2023-10-13 | -74.28 |
| 2023-10-12 | -74.84 |
| 2023-10-11 | -74.84 |
| 2023-10-10 | -77.35 |
| 2023-10-09 | -76.23 |
| 2023-10-06 | -74.56 |
| 2023-10-05 | -75.67 |
| 2023-10-04 | -76.23 |
| 2023-10-03 | -76.23 |
| 2023-09-29 | -74.56 |
| 2023-09-28 | -75.40 |
| 2023-09-27 | -75.12 |
| 2023-09-26 | -74.00 |
| 2023-09-25 | -72.32 |
| 2023-09-22 | -68.68 |
| 2023-09-21 | -68.13 |
| 2023-09-20 | -67.57 |
| 2023-09-19 | -68.68 |
| 2023-09-18 | -69.24 |
| 2023-09-15 | -67.57 |
| 2023-09-14 | -63.09 |
| 2023-09-13 | -61.97 |
| 2023-09-12 | -53.59 |
| 2023-09-11 | -74.56 |
| 2023-09-07 | -76.23 |
| 2023-09-06 | -73.72 |
| 2023-09-05 | -77.63 |
| 2023-09-04 | -76.79 |
| 2023-08-31 | -79.59 |
| 2023-08-30 | -79.31 |
| 2023-08-29 | -79.03 |
| 2023-08-28 | -80.71 |
| 2023-08-25 | -80.15 |
| 2023-08-24 | -80.43 |
| 2023-08-23 | -80.99 |
| 2023-08-22 | -80.15 |
| 2023-08-21 | -80.71 |
| 2023-08-18 | -80.15 |
| 2023-08-17 | -80.15 |
| 2023-08-16 | -79.31 |
| 2023-08-15 | -80.99 |
| 2023-08-14 | -79.31 |
| 2023-08-11 | -78.19 |
| 2023-08-10 | -77.91 |
| 2023-08-09 | -77.35 |
| 2023-08-08 | -77.63 |
| 2023-08-07 | -76.79 |
| 2023-08-04 | -75.40 |
| 2023-08-03 | -74.84 |
| 2023-08-02 | -74.84 |
| 2023-08-01 | -74.56 |
| 2023-07-31 | -73.72 |
| 2023-07-28 | -73.16 |
| 2023-07-27 | -73.44 |
| 2023-07-26 | -75.40 |
| 2023-07-25 | -75.95 |
| 2023-07-24 | -79.03 |
| 2023-07-21 | -78.19 |
| 2023-07-20 | -78.47 |
| 2023-07-19 | -78.19 |
| 2023-07-18 | -78.19 |
| 2023-07-14 | -75.67 |
| 2023-07-13 | -75.40 |
| 2023-07-12 | -76.23 |
| 2023-07-11 | -76.23 |
| 2023-07-10 | -75.95 |
| 2023-07-07 | -74.84 |
| 2023-07-06 | -75.40 |
| 2023-07-05 | -74.84 |
| 2023-07-04 | -74.28 |
| 2023-07-03 | -74.84 |
| 2023-06-30 | -75.40 |
| 2023-06-29 | -75.40 |
| 2023-06-28 | -74.28 |
| 2023-06-27 | -73.72 |
| 2023-06-26 | -74.84 |
| 2023-06-23 | -75.40 |
| 2023-06-21 | -73.72 |
| 2023-06-20 | -73.44 |
| 2023-06-19 | -72.04 |
| 2023-06-16 | -70.92 |
| 2023-06-15 | -72.04 |
| 2023-06-14 | -73.16 |
| 2023-06-13 | -72.32 |
| 2023-06-12 | -72.88 |
| 2023-06-09 | -71.48 |
| 2023-06-08 | -70.36 |
| 2023-06-07 | -71.48 |
| 2023-06-06 | -70.92 |
| 2023-06-05 | -72.04 |
| 2023-06-02 | -70.92 |
| 2023-06-01 | -74.28 |
| 2023-05-31 | -73.44 |
| 2023-05-30 | -70.36 |
| 2023-05-29 | -74.00 |
| 2023-05-25 | -71.48 |
| 2023-05-24 | -71.48 |
| 2023-05-23 | -69.80 |
| 2023-05-22 | -67.57 |
| 2023-05-19 | -67.57 |
| 2023-05-18 | -67.57 |
| 2023-05-17 | -67.01 |
| 2023-05-16 | -66.45 |
| 2023-05-15 | -65.33 |
| 2023-05-12 | -64.77 |
| 2023-05-11 | -63.09 |
| 2023-05-10 | -63.09 |
| 2023-05-09 | -62.53 |
| 2023-05-08 | -63.09 |
| 2023-05-05 | -61.97 |
| 2023-05-04 | -61.97 |
| 2023-05-03 | -63.65 |
| 2023-05-02 | -63.09 |
| 2023-04-28 | -61.42 |
| 2023-04-27 | -60.86 |
| 2023-04-26 | -60.86 |
| 2023-04-25 | -59.18 |
| 2023-04-24 | -58.06 |
| 2023-04-21 | -58.62 |
| 2023-04-20 | -56.38 |
| 2023-04-19 | -55.82 |
| 2023-04-18 | -54.15 |
| 2023-04-17 | -52.47 |
| 2023-04-14 | -53.03 |
| 2023-04-13 | -51.91 |
| 2023-04-12 | -50.23 |
| 2023-04-11 | -51.35 |
| 2023-04-06 | -55.82 |
| 2023-04-04 | -53.59 |
| 2023-04-03 | -50.23 |
| 2023-03-31 | -50.23 |
| 2023-03-30 | -50.23 |
| 2023-03-29 | -51.91 |
| 2023-03-28 | -52.47 |
| 2023-03-27 | -52.47 |
| 2023-03-24 | -47.99 |
| 2023-03-23 | -46.88 |
| 2023-03-22 | -42.96 |
| 2023-03-21 | -47.44 |
| 2023-03-20 | -47.44 |
| 2023-03-17 | -45.20 |
| 2023-03-16 | -46.32 |
| 2023-03-15 | -45.76 |
| 2023-03-14 | -46.32 |
| 2023-03-13 | -44.64 |
| 2023-03-10 | -39.61 |
| 2023-03-09 | -41.84 |
| 2023-03-08 | -39.61 |
| 2023-03-07 | -37.93 |
| 2023-03-06 | -40.17 |
| 2023-03-03 | -40.17 |
| 2023-03-02 | -40.72 |
| 2023-03-01 | -41.28 |
| 2023-02-28 | -44.64 |
| 2023-02-27 | -42.40 |
| 2023-02-24 | -40.72 |
| 2023-02-23 | -37.93 |
| 2023-02-22 | -36.81 |
| 2023-02-21 | -35.69 |
| 2023-02-20 | -36.25 |
| 2023-02-17 | -37.93 |
| 2023-02-16 | -38.49 |
| 2023-02-15 | -39.05 |
| 2023-02-14 | -36.25 |
| 2023-02-13 | -36.25 |
| 2023-02-10 | -36.81 |
| 2023-02-09 | -35.69 |
| 2023-02-08 | -36.81 |
| 2023-02-07 | -34.57 |
| 2023-02-06 | -37.93 |
| 2023-02-03 | -35.69 |
| 2023-02-02 | -35.13 |
| 2023-02-01 | -33.46 |
| 2023-01-31 | -34.01 |
| 2023-01-30 | -34.57 |
| 2023-01-27 | -30.66 |
| 2023-01-26 | -32.34 |
| 2023-01-20 | -34.57 |
| 2023-01-19 | -35.69 |
| 2023-01-18 | -36.25 |
| 2023-01-17 | -35.69 |
| 2023-01-16 | -35.69 |
| 2023-01-13 | -35.69 |
| 2023-01-12 | -35.69 |
| 2023-01-11 | -33.46 |
| 2023-01-10 | -35.69 |
| 2023-01-09 | -34.57 |
| 2023-01-06 | -34.01 |
| 2023-01-05 | -34.57 |
| 2023-01-04 | -35.69 |
| 2023-01-03 | -37.93 |
| 2022-12-30 | -39.05 |
| 2022-12-29 | -44.64 |
| 2022-12-28 | -42.96 |
| 2022-12-23 | -41.28 |
| 2022-12-22 | -42.96 |
| 2022-12-21 | -43.52 |
| 2022-12-20 | -41.28 |
| 2022-12-19 | -37.37 |
| 2022-12-16 | -38.49 |
| 2022-12-15 | -43.52 |
| 2022-12-14 | -42.40 |
| 2022-12-13 | -41.28 |
| 2022-12-12 | -36.25 |
| 2022-12-09 | -34.01 |
| 2022-12-08 | -41.28 |
| 2022-12-07 | -45.20 |
| 2022-12-06 | -37.37 |
| 2022-12-05 | -39.61 |
| 2022-12-02 | -46.32 |
| 2022-12-01 | -46.32 |
| 2022-11-30 | -44.64 |
| 2022-11-29 | -44.64 |
| 2022-11-28 | -49.67 |
| 2022-11-25 | -46.32 |
| 2022-11-24 | -46.88 |
| 2022-11-23 | -52.47 |
| 2022-11-22 | -55.82 |
| 2022-11-21 | -53.03 |
| 2022-11-18 | -50.79 |
| 2022-11-17 | -47.44 |
| 2022-11-16 | -54.70 |
| 2022-11-15 | -49.67 |
| 2022-11-14 | -53.03 |
| 2022-11-11 | -59.74 |
| 2022-11-10 | -67.01 |
| 2022-11-09 | -67.57 |
| 2022-11-08 | -68.13 |
| 2022-11-07 | -66.45 |
| 2022-11-04 | -69.24 |
| 2022-11-03 | -70.92 |
| 2022-11-02 | -71.48 |
| 2022-11-01 | -69.80 |
| 2022-10-31 | -70.92 |
| 2022-10-28 | -69.24 |
| 2022-10-27 | -67.01 |
| 2022-10-26 | -65.33 |
| 2022-10-25 | -64.77 |
| 2022-10-24 | -63.09 |
| 2022-10-21 | -58.62 |
| 2022-10-20 | -59.74 |
| 2022-10-19 | -59.74 |
| 2022-10-18 | -57.50 |
| 2022-10-17 | -59.18 |
| 2022-10-14 | -58.62 |
| 2022-10-13 | -58.62 |
| 2022-10-12 | -59.74 |
| 2022-10-11 | -59.18 |
| 2022-10-10 | -58.06 |
| 2022-10-07 | -55.82 |
| 2022-10-06 | -53.59 |
| 2022-10-05 | -51.91 |
| 2022-10-03 | -54.15 |
| 2022-09-30 | -54.15 |
| 2022-09-29 | -57.50 |
| 2022-09-28 | -54.15 |
| 2022-09-27 | -51.35 |
| 2022-09-26 | -50.79 |
| 2022-09-23 | -49.67 |
| 2022-09-22 | -47.99 |
| 2022-09-21 | -46.32 |
| 2022-09-20 | -45.20 |
| 2022-09-19 | -42.40 |
| 2022-09-16 | -40.17 |
| 2022-09-15 | -40.17 |
| 2022-09-14 | -39.61 |
| 2022-09-13 | -36.81 |
| 2022-09-09 | -35.69 |
| 2022-09-08 | -38.49 |
| 2022-09-07 | -36.81 |
| 2022-09-06 | -36.25 |
| 2022-09-05 | -36.25 |
| 2022-09-02 | -37.37 |
| 2022-09-01 | -35.13 |
| 2022-08-31 | -35.69 |
| 2022-08-30 | -35.13 |
| 2022-08-29 | -35.13 |
| 2022-08-26 | -32.34 |
| 2022-08-25 | -34.57 |
| 2022-08-24 | -33.46 |
| 2022-08-23 | -33.46 |
| 2022-08-22 | -32.34 |
| 2022-08-19 | -32.34 |
| 2022-08-18 | -32.90 |
| 2022-08-17 | -30.10 |
| 2022-08-16 | -30.66 |
| 2022-08-15 | -31.78 |
| 2022-08-12 | -31.22 |
| 2022-08-11 | -31.78 |
| 2022-08-10 | -32.90 |
| 2022-08-09 | -32.34 |
| 2022-08-08 | -31.78 |
| 2022-08-05 | -31.22 |
| 2022-08-04 | -31.22 |
| 2022-08-03 | -31.22 |
| 2022-08-02 | -32.34 |
| 2022-08-01 | -31.22 |
| 2022-07-29 | -28.98 |
| 2022-07-28 | -27.30 |
| 2022-07-27 | -26.74 |
| 2022-07-26 | -25.07 |
| 2022-07-25 | -27.30 |
| 2022-07-22 | -26.19 |
| 2022-07-21 | -26.74 |
| 2022-07-20 | -25.63 |
| 2022-07-19 | -24.51 |
| 2022-07-18 | -25.63 |
| 2022-07-15 | -25.63 |
| 2022-07-14 | -24.51 |
| 2022-07-13 | -25.07 |
| 2022-07-12 | -23.95 |
| 2022-07-11 | -25.07 |
| 2022-07-08 | -24.51 |
| 2022-07-07 | -25.07 |
| 2022-07-06 | -25.63 |
| 2022-07-05 | -26.19 |
| 2022-07-04 | -25.63 |
| 2022-06-30 | -25.63 |
| 2022-06-29 | -24.51 |
| 2022-06-28 | -25.07 |
| 2022-06-27 | -24.51 |
| 2022-06-24 | -25.07 |
| 2022-06-23 | -24.51 |
| 2022-06-22 | -26.19 |
| 2022-06-21 | -26.74 |
| 2022-06-20 | -26.74 |
| 2022-06-17 | -30.10 |
| 2022-06-16 | -28.98 |
| 2022-06-15 | -27.86 |
| 2022-06-14 | -28.42 |
| 2022-06-13 | -28.98 |
| 2022-06-10 | -26.74 |
| 2022-06-09 | -27.30 |
| 2022-06-08 | -27.86 |
| 2022-06-07 | -27.86 |
| 2022-06-06 | -26.74 |
| 2022-06-02 | -23.95 |
| 2022-06-01 | -22.83 |
| 2022-05-31 | -22.27 |
| 2022-05-30 | -23.39 |
| 2022-05-27 | -22.27 |
| 2022-05-26 | -22.83 |
| 2022-05-25 | -18.92 |
| 2022-05-24 | -17.80 |
| 2022-05-23 | -15.11 |
| 2022-05-20 | -14.02 |
| 2022-05-19 | -14.57 |
| 2022-05-18 | -16.76 |
| 2022-05-17 | -16.21 |
| 2022-05-16 | -17.30 |
| 2022-05-13 | -16.76 |
| 2022-05-12 | -19.49 |
| 2022-05-11 | -17.30 |
| 2022-05-10 | -17.30 |
| 2022-05-06 | -17.85 |
| 2022-05-05 | -15.66 |
| 2022-05-04 | -14.02 |
| 2022-05-03 | -12.37 |
| 2022-04-29 | -17.85 |
| 2022-04-28 | -15.66 |
| 2022-04-27 | -15.66 |
| 2022-04-26 | -16.76 |
| 2022-04-25 | -16.21 |
| 2022-04-22 | -14.02 |
| 2022-04-21 | -14.02 |
| 2022-04-20 | -12.37 |
| 2022-04-19 | -8.54 |
| 2022-04-14 | -7.99 |
| 2022-04-13 | -9.09 |
| 2022-04-12 | -8.54 |
| 2022-04-11 | -7.45 |
| 2022-04-08 | -5.26 |
| 2022-04-07 | -6.35 |
| 2022-04-06 | -0.87 |
| 2022-04-04 | -6.35 |
| 2022-04-01 | -9.09 |
| 2022-03-31 | -8.54 |
| 2022-03-30 | -7.99 |
| 2022-03-29 | -12.92 |
| 2022-03-28 | -10.18 |
| 2022-03-25 | -11.28 |
| 2022-03-24 | -10.73 |
| 2022-03-23 | -8.54 |
| 2022-03-22 | -9.09 |
| 2022-03-21 | -12.37 |
| 2022-03-18 | -10.73 |
| 2022-03-17 | -11.28 |
| 2022-03-16 | -20.04 |
| 2022-03-15 | -25.52 |
| 2022-03-14 | -20.04 |
| 2022-03-11 | -15.11 |
| 2022-03-10 | -14.02 |
| 2022-03-09 | -15.66 |
| 2022-03-08 | -14.02 |
| 2022-03-07 | -11.28 |
| 2022-03-04 | -9.64 |
| 2022-03-03 | -9.09 |
| 2022-03-02 | -9.64 |
| 2022-03-01 | -7.99 |
| 2022-02-28 | -7.99 |
| 2022-02-25 | -6.35 |
| 2022-02-24 | -4.71 |
| 2022-02-23 | -2.52 |
| 2022-02-22 | -1.97 |
| 2022-02-21 | 0.22 |
| 2022-02-18 | 4.05 |
| 2022-02-17 | 2.96 |
| 2022-02-16 | 1.86 |
| 2022-02-15 | 0.22 |
| 2022-02-14 | 1.86 |
| 2022-02-11 | 6.25 |
| 2022-02-10 | 5.70 |
| 2022-02-09 | 6.25 |
| 2022-02-08 | 7.34 |
| 2022-02-07 | 7.34 |
| 2022-02-04 | 7.89 |
| 2022-01-31 | 4.60 |
| 2022-01-28 | 2.96 |
| 2022-01-27 | 5.70 |
| 2022-01-26 | 12.82 |
| 2022-01-25 | 17.20 |
| 2022-01-24 | 22.68 |
| 2022-01-21 | 11.72 |
| 2022-01-20 | 8.98 |
| 2022-01-19 | 10.08 |
| 2022-01-18 | 8.44 |
| 2022-01-17 | 8.98 |
| 2022-01-14 | 9.53 |
| 2022-01-13 | 8.98 |
| 2022-01-12 | 10.08 |
| 2022-01-11 | 10.08 |
| 2022-01-10 | 8.44 |
| 2022-01-07 | 6.25 |
| 2022-01-06 | 3.51 |
| 2022-01-05 | 3.51 |
| 2022-01-04 | 4.05 |
| 2022-01-03 | -1.42 |
| 2021-12-31 | -0.33 |
| 2021-12-30 | -0.33 |
| 2021-12-29 | -1.42 |
| 2021-12-28 | 0.77 |
| 2021-12-24 | -4.16 |
| 2021-12-23 | -2.52 |
| 2021-12-22 | -2.52 |
| 2021-12-21 | -3.61 |
| 2021-12-20 | -3.61 |
| 2021-12-17 | -0.33 |
| 2021-12-16 | -1.97 |
| 2021-12-15 | -1.42 |
| 2021-12-14 | 1.32 |
| 2021-12-13 | 1.86 |
| 2021-12-10 | 2.96 |
| 2021-12-09 | 5.15 |
| 2021-12-08 | 4.05 |
| 2021-12-07 | 6.25 |
| 2021-12-06 | 3.51 |
| 2021-12-03 | 7.89 |
| 2021-12-02 | 5.70 |
| 2021-12-01 | 1.86 |
| 2021-11-30 | -0.33 |
| 2021-11-29 | -0.33 |
| 2021-11-26 | -1.42 |
| 2021-11-25 | 1.32 |
| 2021-11-24 | 0.22 |
| 2021-11-23 | -0.33 |
| 2021-11-22 | -3.06 |
| 2021-11-19 | -0.33 |
| 2021-11-18 | -2.52 |
| 2021-11-17 | -2.52 |
| 2021-11-16 | -1.97 |
| 2021-11-15 | -2.52 |
| 2021-11-12 | -3.61 |
| 2021-11-11 | -3.06 |
| 2021-11-10 | -1.42 |
| 2021-11-09 | -5.80 |
| 2021-11-08 | -3.06 |
| 2021-11-05 | -5.26 |
| 2021-11-04 | -4.16 |
| 2021-11-03 | -7.45 |
| 2021-11-02 | -8.54 |
| 2021-11-01 | -6.35 |
| 2021-10-29 | -7.45 |
| 2021-10-28 | -5.80 |
| 2021-10-27 | -3.06 |
| 2021-10-26 | -7.45 |
| 2021-10-25 | -1.42 |
| 2021-10-22 | -1.97 |
| 2021-10-21 | -1.42 |
| 2021-10-20 | -4.71 |
| 2021-10-19 | -6.35 |
| 2021-10-18 | -7.45 |
| 2021-10-15 | -12.37 |
| 2021-10-12 | -13.47 |
| 2021-10-11 | -15.66 |
| 2021-10-08 | -14.02 |
| 2021-10-07 | -13.47 |
| 2021-10-06 | -12.92 |
| 2021-10-05 | -15.11 |
| 2021-10-04 | -10.73 |
| 2021-09-30 | -16.21 |
| 2021-09-29 | -15.66 |
| 2021-09-28 | -17.85 |
| 2021-09-27 | -21.14 |
| 2021-09-24 | -21.14 |
| 2021-09-23 | -21.14 |
| 2021-09-21 | -24.97 |
| 2021-09-20 | -27.16 |
| 2021-09-17 | -22.78 |
| 2021-09-16 | -20.04 |
| 2021-09-15 | -16.21 |
| 2021-09-14 | -14.57 |
| 2021-09-13 | -11.83 |
| 2021-09-10 | -12.92 |
| 2021-09-09 | -14.02 |
| 2021-09-08 | -14.02 |
| 2021-09-07 | -12.92 |
| 2021-09-06 | -12.37 |
| 2021-09-03 | -13.47 |
| 2021-09-02 | -13.47 |
| 2021-09-01 | -13.74 |
| 2021-08-31 | -15.33 |
| 2021-08-30 | -14.27 |
| 2021-08-27 | -14.27 |
| 2021-08-26 | -14.27 |
| 2021-08-25 | -13.21 |
| 2021-08-24 | -14.27 |
| 2021-08-23 | -13.21 |
| 2021-08-20 | -11.63 |
| 2021-08-19 | -10.57 |
| 2021-08-18 | -8.98 |
| 2021-08-17 | -10.57 |
| 2021-08-16 | -10.04 |
| 2021-08-13 | -8.98 |
| 2021-08-12 | -9.51 |
| 2021-08-11 | -8.98 |
| 2021-08-10 | -10.57 |
| 2021-08-09 | -11.63 |
| 2021-08-06 | -12.16 |
| 2021-08-05 | -12.16 |
| 2021-08-04 | -12.16 |
| 2021-08-03 | -11.63 |
| 2021-08-02 | -12.69 |
| 2021-07-30 | -14.27 |
| 2021-07-29 | -13.21 |
| 2021-07-28 | -13.21 |
| 2021-07-27 | -12.16 |
| 2021-07-26 | -8.98 |
| 2021-07-23 | -7.39 |
| 2021-07-22 | -6.86 |
| 2021-07-21 | -7.92 |
| 2021-07-20 | -6.86 |
| 2021-07-19 | -4.75 |
| 2021-07-16 | -7.92 |
| 2021-07-15 | -7.92 |
| 2021-07-14 | -9.51 |
| 2021-07-13 | -7.92 |
| 2021-07-12 | -10.57 |
| 2021-07-09 | -13.21 |
| 2021-07-08 | -13.21 |
| 2021-07-07 | -12.16 |
| 2021-07-06 | -12.16 |
| 2021-07-05 | -11.10 |
| 2021-07-02 | -11.10 |
| 2021-06-30 | -10.04 |
| 2021-06-29 | -10.57 |
| 2021-06-28 | -9.51 |
| 2021-06-25 | -10.04 |
| 2021-06-24 | -11.10 |
| 2021-06-23 | -11.10 |
| 2021-06-22 | -11.63 |
| 2021-06-21 | -11.10 |
| 2021-06-18 | -10.57 |
| 2021-06-17 | -10.57 |
| 2021-06-16 | -11.10 |
| 2021-06-15 | -8.98 |
| 2021-06-11 | -7.39 |
| 2021-06-10 | -6.34 |
| 2021-06-09 | -7.39 |
| 2021-06-08 | -5.28 |
| 2021-06-07 | -7.92 |
| 2021-06-04 | -3.69 |
| 2021-06-03 | -6.86 |
| 2021-06-02 | -11.63 |
| 2021-06-01 | -13.74 |
| 2021-05-31 | -13.74 |
| 2021-05-28 | -12.69 |
| 2021-05-27 | -11.63 |
| 2021-05-26 | -12.69 |
| 2021-05-25 | -14.27 |
| 2021-05-24 | -13.74 |
| 2021-05-21 | -13.74 |
| 2021-05-20 | -13.74 |
| 2021-05-18 | -13.74 |
| 2021-05-17 | -15.25 |
| 2021-05-14 | -15.25 |
| 2021-05-13 | -15.75 |
| 2021-05-12 | -13.74 |
| 2021-05-11 | -12.74 |
| 2021-05-10 | -11.74 |
| 2021-05-07 | -12.74 |
| 2021-05-06 | -12.24 |
| 2021-05-05 | -13.74 |
| 2021-05-04 | -13.74 |
| 2021-05-03 | -14.25 |
| 2021-04-30 | -13.24 |
| 2021-04-29 | -11.24 |
| 2021-04-28 | -13.74 |
| 2021-04-27 | -13.74 |
| 2021-04-26 | -13.74 |
| 2021-04-23 | -12.24 |
| 2021-04-22 | -12.74 |
| 2021-04-21 | -13.24 |
| 2021-04-20 | -11.24 |
| 2021-04-19 | -12.24 |
| 2021-04-16 | -12.74 |
| 2021-04-15 | -12.74 |
| 2021-04-14 | -13.74 |
| 2021-04-13 | -14.25 |
| 2021-04-12 | -14.75 |
| 2021-04-09 | -14.25 |
| 2021-04-08 | -13.24 |
| 2021-04-07 | -12.24 |
| 2021-04-01 | -13.24 |
| 2021-03-31 | -13.24 |
| 2021-03-30 | -12.24 |
| 2021-03-29 | -13.24 |
| 2021-03-26 | -14.75 |
| 2021-03-25 | -15.25 |
| 2021-03-24 | -13.74 |
| 2021-03-23 | -12.74 |
| 2021-03-22 | -12.74 |
| 2021-03-19 | -14.25 |
| 2021-03-18 | -11.74 |
| 2021-03-17 | -12.74 |
| 2021-03-16 | -11.24 |
| 2021-03-15 | -14.25 |
| 2021-03-12 | -14.75 |
| 2021-03-11 | -15.25 |
| 2021-03-10 | -16.25 |
| 2021-03-09 | -16.25 |
| 2021-03-08 | -14.75 |
| 2021-03-05 | -14.25 |
| 2021-03-04 | -13.74 |
| 2021-03-03 | -12.74 |
| 2021-03-02 | -14.75 |
| 2021-03-01 | -14.75 |
| 2021-02-26 | -14.25 |
| 2021-02-25 | -13.24 |
| 2021-02-24 | -16.75 |
| 2021-02-23 | -16.25 |
| 2021-02-22 | -16.75 |
| 2021-02-19 | -18.26 |
| 2021-02-18 | -19.76 |
| 2021-02-17 | -18.76 |
| 2021-02-16 | -19.76 |
| 2021-02-11 | -20.76 |
| 2021-02-10 | -19.76 |
| 2021-02-09 | -21.27 |
| 2021-02-08 | -19.76 |
| 2021-02-05 | -19.76 |
| 2021-02-04 | -20.26 |
| 2021-02-03 | -20.26 |
| 2021-02-02 | -18.76 |
| 2021-02-01 | -19.76 |
| 2021-01-29 | -21.27 |
| 2021-01-28 | -20.26 |
| 2021-01-27 | -17.25 |
| 2021-01-26 | -17.76 |
| 2021-01-25 | -17.76 |
| 2021-01-22 | -16.75 |
| 2021-01-21 | -14.25 |
| 2021-01-20 | -11.74 |
| 2021-01-19 | -12.24 |
| 2021-01-18 | -16.25 |
| 2021-01-15 | -17.76 |
| 2021-01-14 | -18.26 |
| 2021-01-13 | -17.76 |
| 2021-01-12 | -18.26 |
| 2021-01-11 | -17.76 |
| 2021-01-08 | -20.76 |
| 2021-01-07 | -20.76 |
| 2021-01-06 | -18.76 |
| 2021-01-05 | -20.26 |
| 2021-01-04 | -20.76 |
| 2020-12-31 | -22.27 |
| 2020-12-30 | -21.27 |
| 2020-12-29 | -22.27 |
| 2020-12-28 | -22.77 |
| 2020-12-24 | -23.27 |
| 2020-12-23 | -24.78 |
| 2020-12-22 | -25.78 |
| 2020-12-21 | -23.77 |
| 2020-12-18 | -22.77 |
| 2020-12-17 | -23.77 |
| 2020-12-16 | -24.28 |
| 2020-12-15 | -25.28 |
| 2020-12-14 | -24.78 |
| 2020-12-11 | -24.28 |
| 2020-12-10 | -24.28 |
| 2020-12-09 | -24.28 |
| 2020-12-08 | -23.27 |
| 2020-12-07 | -21.27 |
| 2020-12-04 | -21.27 |
| 2020-12-03 | -20.26 |
| 2020-12-02 | -18.26 |
| 2020-12-01 | -17.76 |
| 2020-11-30 | -18.26 |
| 2020-11-27 | -18.26 |
| 2020-11-26 | -17.76 |
| 2020-11-25 | -16.75 |
| 2020-11-24 | -17.25 |
| 2020-11-23 | -19.26 |
| 2020-11-20 | -19.76 |
| 2020-11-19 | -18.76 |
| 2020-11-18 | -16.75 |
| 2020-11-17 | -16.75 |
| 2020-11-16 | -16.75 |
| 2020-11-13 | -17.25 |
| 2020-11-12 | -14.75 |
| 2020-11-11 | -11.74 |
| 2020-11-10 | -15.25 |
| 2020-11-09 | -19.76 |
| 2020-11-06 | -18.26 |
| 2020-11-05 | -21.27 |
| 2020-11-04 | -23.27 |
| 2020-11-03 | -22.77 |
| 2020-11-02 | -24.28 |
| 2020-10-30 | -25.78 |
| 2020-10-29 | -24.28 |
| 2020-10-28 | -22.77 |
| 2020-10-27 | -21.77 |
| 2020-10-23 | -19.76 |
| 2020-10-22 | -21.27 |
| 2020-10-21 | -22.27 |
| 2020-10-20 | -21.27 |
| 2020-10-19 | -19.76 |
| 2020-10-16 | -20.26 |
| 2020-10-15 | -20.26 |
| 2020-10-14 | -19.76 |
| 2020-10-12 | -18.26 |
| 2020-10-09 | -19.76 |
| 2020-10-08 | -20.26 |
| 2020-10-07 | -20.26 |
| 2020-10-06 | -20.26 |
| 2020-10-05 | -22.77 |
| 2020-09-30 | -21.77 |
| 2020-09-29 | -22.27 |
| 2020-09-28 | -21.77 |
| 2020-09-25 | -23.77 |
| 2020-09-24 | -20.76 |
| 2020-09-23 | -19.26 |
| 2020-09-22 | -18.76 |
| 2020-09-21 | -16.75 |
| 2020-09-18 | -14.75 |
| 2020-09-17 | -15.25 |
| 2020-09-16 | -14.75 |
| 2020-09-15 | -12.24 |
| 2020-09-14 | -12.74 |
| 2020-09-11 | -12.74 |
| 2020-09-10 | -11.24 |
| 2020-09-09 | -11.24 |
| 2020-09-08 | -9.23 |
| 2020-09-07 | -11.74 |
| 2020-09-04 | -10.74 |
| 2020-09-03 | -11.74 |
| 2020-09-02 | -11.24 |
| 2020-09-01 | -10.74 |
| 2020-08-31 | -10.23 |
| 2020-08-28 | -8.33 |
| 2020-08-27 | -7.36 |
| 2020-08-26 | -6.39 |
| 2020-08-25 | -4.93 |
| 2020-08-24 | -3.48 |
| 2020-08-21 | -3.48 |
| 2020-08-20 | -3.96 |
| 2020-08-19 | -3.96 |
| 2020-08-18 | -3.96 |
| 2020-08-17 | -2.51 |
| 2020-08-14 | -4.93 |
| 2020-08-13 | -5.90 |
| 2020-08-12 | -3.96 |
| 2020-08-11 | -5.90 |
| 2020-08-10 | -6.39 |
| 2020-08-07 | -6.87 |
| 2020-08-06 | -6.87 |
| 2020-08-05 | -5.90 |
| 2020-08-04 | -6.87 |
| 2020-08-03 | -9.30 |
| 2020-07-31 | -9.30 |
| 2020-07-30 | -9.78 |
| 2020-07-29 | -8.33 |
| 2020-07-28 | -10.27 |
| 2020-07-27 | -10.75 |
| 2020-07-24 | -8.81 |
| 2020-07-23 | -7.36 |
| 2020-07-22 | -7.36 |
| 2020-07-21 | -4.93 |
| 2020-07-20 | -4.93 |
| 2020-07-17 | -6.39 |
| 2020-07-16 | -7.36 |
| 2020-07-15 | -4.45 |
| 2020-07-14 | -3.96 |
| 2020-07-13 | -2.02 |
| 2020-07-10 | -2.02 |
| 2020-07-09 | 1.86 |
| 2020-07-08 | 3.31 |
| 2020-07-07 | 2.83 |
| 2020-07-06 | 8.16 |
| 2020-07-03 | -0.57 |
| 2020-07-02 | -5.42 |
| 2020-06-30 | -9.78 |
| 2020-06-29 | -8.33 |
| 2020-06-26 | -7.36 |
| 2020-06-24 | -8.81 |
| 2020-06-23 | -8.33 |
| 2020-06-22 | -7.84 |
| 2020-06-19 | -5.90 |
| 2020-06-18 | -5.90 |
| 2020-06-17 | -7.36 |
| 2020-06-16 | -7.84 |
| 2020-06-15 | -9.78 |
| 2020-06-12 | -8.33 |
| 2020-06-11 | -6.39 |
| 2020-06-10 | -2.99 |
| 2020-06-09 | -4.45 |
| 2020-06-08 | -6.87 |
| 2020-06-05 | -6.87 |
| 2020-06-04 | -8.33 |
| 2020-06-03 | -7.84 |
| 2020-06-02 | -7.84 |
| 2020-06-01 | -8.81 |
| 2020-05-29 | -13.18 |
| 2020-05-28 | -13.18 |
| 2020-05-27 | -11.24 |
| 2020-05-26 | -11.72 |
| 2020-05-25 | -12.69 |
| 2020-05-22 | -12.69 |
| 2020-05-21 | -8.13 |
| 2020-05-20 | -9.09 |
| 2020-05-19 | -6.70 |
| 2020-05-18 | -8.61 |
| 2020-05-15 | -9.09 |
| 2020-05-14 | -8.13 |
| 2020-05-13 | -7.18 |
| 2020-05-12 | -6.22 |
| 2020-05-11 | -3.35 |
| 2020-05-08 | -5.26 |
| 2020-05-07 | -7.66 |
| 2020-05-06 | -6.70 |
| 2020-05-05 | -8.61 |
| 2020-05-04 | -8.13 |
| 2020-04-29 | -2.39 |
| 2020-04-28 | -3.83 |
| 2020-04-27 | -6.22 |
| 2020-04-24 | -9.57 |
| 2020-04-23 | -9.09 |
| 2020-04-22 | -7.66 |
| 2020-04-21 | -6.22 |
| 2020-04-20 | -4.31 |
| 2020-04-17 | -1.91 |
| 2020-04-16 | -3.35 |
| 2020-04-15 | -4.31 |
| 2020-04-14 | -1.44 |
| 2020-04-09 | -1.44 |
| 2020-04-08 | -2.87 |
| 2020-04-07 | -0.96 |
| 2020-04-06 | -3.83 |
| 2020-04-03 | -2.39 |
| 2020-04-02 | -2.39 |
| 2020-04-01 | -5.26 |
| 2020-03-31 | -5.74 |
| 2020-03-30 | -6.70 |
| 2020-03-27 | -4.78 |
| 2020-03-26 | -2.39 |
| 2020-03-25 | -0.96 |
| 2020-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy