Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1995 % |
|---|---|
| 2026-01-09 | -61.82 |
| 2026-01-08 | -62.64 |
| 2026-01-07 | -63.26 |
| 2026-01-06 | -63.67 |
| 2026-01-05 | -64.69 |
| 2026-01-02 | -64.90 |
| 2025-12-31 | -64.90 |
| 2025-12-30 | -65.10 |
| 2025-12-29 | -65.10 |
| 2025-12-24 | -65.31 |
| 2025-12-23 | -65.31 |
| 2025-12-22 | -64.49 |
| 2025-12-19 | -64.28 |
| 2025-12-18 | -64.49 |
| 2025-12-17 | -64.90 |
| 2025-12-16 | -65.72 |
| 2025-12-15 | -65.52 |
| 2025-12-12 | -65.93 |
| 2025-12-11 | -65.93 |
| 2025-12-10 | -65.72 |
| 2025-12-09 | -65.52 |
| 2025-12-08 | -64.49 |
| 2025-12-05 | -63.87 |
| 2025-12-04 | -63.87 |
| 2025-12-03 | -63.87 |
| 2025-12-02 | -63.26 |
| 2025-12-01 | -63.05 |
| 2025-11-28 | -63.05 |
| 2025-11-27 | -63.05 |
| 2025-11-26 | -62.44 |
| 2025-11-25 | -62.44 |
| 2025-11-24 | -62.44 |
| 2025-11-21 | -63.26 |
| 2025-11-20 | -62.44 |
| 2025-11-19 | -62.85 |
| 2025-11-18 | -62.23 |
| 2025-11-17 | -61.62 |
| 2025-11-14 | -61.41 |
| 2025-11-13 | -61.20 |
| 2025-11-12 | -61.41 |
| 2025-11-11 | -62.23 |
| 2025-11-10 | -62.85 |
| 2025-11-07 | -63.46 |
| 2025-11-06 | -63.87 |
| 2025-11-05 | -63.87 |
| 2025-11-04 | -63.67 |
| 2025-11-03 | -64.08 |
| 2025-10-31 | -64.08 |
| 2025-10-30 | -63.67 |
| 2025-10-28 | -63.26 |
| 2025-10-27 | -63.05 |
| 2025-10-24 | -63.26 |
| 2025-10-23 | -63.26 |
| 2025-10-22 | -62.85 |
| 2025-10-21 | -62.85 |
| 2025-10-20 | -62.64 |
| 2025-10-17 | -62.85 |
| 2025-10-16 | -62.03 |
| 2025-10-15 | -62.03 |
| 2025-10-14 | -63.46 |
| 2025-10-13 | -63.26 |
| 2025-10-10 | -62.03 |
| 2025-10-09 | -62.23 |
| 2025-10-08 | -62.44 |
| 2025-10-06 | -62.64 |
| 2025-10-03 | -62.03 |
| 2025-10-02 | -61.82 |
| 2025-09-30 | -62.85 |
| 2025-09-29 | -62.85 |
| 2025-09-26 | -64.08 |
| 2025-09-25 | -63.87 |
| 2025-09-24 | -63.05 |
| 2025-09-23 | -63.46 |
| 2025-09-22 | -62.44 |
| 2025-09-19 | -61.62 |
| 2025-09-18 | -61.82 |
| 2025-09-17 | -60.79 |
| 2025-09-16 | -61.41 |
| 2025-09-15 | -61.00 |
| 2025-09-12 | -60.18 |
| 2025-09-11 | -61.20 |
| 2025-09-10 | -61.00 |
| 2025-09-09 | -62.23 |
| 2025-09-08 | -62.23 |
| 2025-09-05 | -62.64 |
| 2025-09-04 | -63.26 |
| 2025-09-03 | -62.85 |
| 2025-09-02 | -61.62 |
| 2025-09-01 | -62.33 |
| 2025-08-29 | -61.94 |
| 2025-08-28 | -62.14 |
| 2025-08-27 | -61.75 |
| 2025-08-26 | -60.38 |
| 2025-08-25 | -59.60 |
| 2025-08-22 | -59.40 |
| 2025-08-21 | -57.45 |
| 2025-08-20 | -56.67 |
| 2025-08-19 | -55.50 |
| 2025-08-18 | -56.28 |
| 2025-08-15 | -57.65 |
| 2025-08-14 | -57.26 |
| 2025-08-13 | -58.82 |
| 2025-08-12 | -59.40 |
| 2025-08-11 | -59.40 |
| 2025-08-08 | -59.60 |
| 2025-08-07 | -58.62 |
| 2025-08-06 | -60.18 |
| 2025-08-05 | -59.21 |
| 2025-08-04 | -59.79 |
| 2025-08-01 | -59.40 |
| 2025-07-31 | -59.40 |
| 2025-07-30 | -57.84 |
| 2025-07-29 | -56.87 |
| 2025-07-28 | -56.67 |
| 2025-07-25 | -57.06 |
| 2025-07-24 | -56.87 |
| 2025-07-23 | -57.45 |
| 2025-07-22 | -57.65 |
| 2025-07-21 | -58.62 |
| 2025-07-18 | -58.62 |
| 2025-07-17 | -58.82 |
| 2025-07-16 | -58.82 |
| 2025-07-15 | -57.65 |
| 2025-07-14 | -56.67 |
| 2025-07-11 | -56.48 |
| 2025-07-10 | -56.09 |
| 2025-07-09 | -57.06 |
| 2025-07-08 | -58.23 |
| 2025-07-07 | -59.21 |
| 2025-07-04 | -59.40 |
| 2025-07-03 | -59.79 |
| 2025-07-02 | -59.40 |
| 2025-06-30 | -60.18 |
| 2025-06-27 | -59.40 |
| 2025-06-26 | -58.62 |
| 2025-06-25 | -58.62 |
| 2025-06-24 | -59.79 |
| 2025-06-23 | -59.79 |
| 2025-06-20 | -60.77 |
| 2025-06-19 | -61.36 |
| 2025-06-18 | -60.38 |
| 2025-06-17 | -59.79 |
| 2025-06-16 | -60.18 |
| 2025-06-13 | -60.38 |
| 2025-06-12 | -60.77 |
| 2025-06-11 | -60.77 |
| 2025-06-10 | -60.77 |
| 2025-06-09 | -61.36 |
| 2025-06-06 | -63.11 |
| 2025-06-05 | -63.31 |
| 2025-06-04 | -62.92 |
| 2025-06-03 | -62.92 |
| 2025-06-02 | -62.72 |
| 2025-05-30 | -62.92 |
| 2025-05-29 | -62.33 |
| 2025-05-28 | -62.92 |
| 2025-05-27 | -62.33 |
| 2025-05-26 | -64.09 |
| 2025-05-23 | -64.81 |
| 2025-05-22 | -64.81 |
| 2025-05-21 | -64.05 |
| 2025-05-20 | -64.05 |
| 2025-05-19 | -64.43 |
| 2025-05-16 | -64.05 |
| 2025-05-15 | -64.05 |
| 2025-05-14 | -63.49 |
| 2025-05-13 | -64.24 |
| 2025-05-12 | -64.24 |
| 2025-05-09 | -64.99 |
| 2025-05-08 | -64.62 |
| 2025-05-07 | -64.62 |
| 2025-05-06 | -64.24 |
| 2025-05-02 | -63.68 |
| 2025-04-30 | -64.24 |
| 2025-04-29 | -64.99 |
| 2025-04-28 | -65.75 |
| 2025-04-25 | -64.62 |
| 2025-04-24 | -65.56 |
| 2025-04-23 | -65.37 |
| 2025-04-22 | -66.12 |
| 2025-04-17 | -66.50 |
| 2025-04-16 | -66.88 |
| 2025-04-15 | -66.31 |
| 2025-04-14 | -65.37 |
| 2025-04-11 | -66.12 |
| 2025-04-10 | -65.75 |
| 2025-04-09 | -67.06 |
| 2025-04-08 | -68.38 |
| 2025-04-07 | -68.57 |
| 2025-04-03 | -63.68 |
| 2025-04-02 | -62.92 |
| 2025-04-01 | -63.87 |
| 2025-03-31 | -62.92 |
| 2025-03-28 | -57.65 |
| 2025-03-27 | -57.65 |
| 2025-03-26 | -58.41 |
| 2025-03-25 | -60.85 |
| 2025-03-24 | -60.10 |
| 2025-03-21 | -59.91 |
| 2025-03-20 | -58.22 |
| 2025-03-19 | -56.71 |
| 2025-03-18 | -57.28 |
| 2025-03-17 | -55.58 |
| 2025-03-14 | -56.34 |
| 2025-03-13 | -57.47 |
| 2025-03-12 | -57.28 |
| 2025-03-11 | -57.84 |
| 2025-03-10 | -57.65 |
| 2025-03-07 | -57.47 |
| 2025-03-06 | -59.35 |
| 2025-03-05 | -60.29 |
| 2025-03-04 | -59.72 |
| 2025-03-03 | -60.67 |
| 2025-02-28 | -60.85 |
| 2025-02-27 | -58.97 |
| 2025-02-26 | -61.80 |
| 2025-02-25 | -64.62 |
| 2025-02-24 | -63.30 |
| 2025-02-21 | -64.99 |
| 2025-02-20 | -65.56 |
| 2025-02-19 | -65.37 |
| 2025-02-18 | -64.43 |
| 2025-02-17 | -64.05 |
| 2025-02-14 | -63.68 |
| 2025-02-13 | -64.99 |
| 2025-02-12 | -64.24 |
| 2025-02-11 | -65.94 |
| 2025-02-10 | -65.56 |
| 2025-02-07 | -65.75 |
| 2025-02-06 | -66.12 |
| 2025-02-05 | -65.75 |
| 2025-02-04 | -65.56 |
| 2025-02-03 | -66.12 |
| 2025-01-28 | -65.37 |
| 2025-01-27 | -64.99 |
| 2025-01-24 | -64.81 |
| 2025-01-23 | -65.56 |
| 2025-01-22 | -64.99 |
| 2025-01-21 | -64.05 |
| 2025-01-20 | -64.62 |
| 2025-01-17 | -64.62 |
| 2025-01-16 | -65.37 |
| 2025-01-15 | -65.56 |
| 2025-01-14 | -64.43 |
| 2025-01-13 | -64.81 |
| 2025-01-10 | -64.81 |
| 2025-01-09 | -64.99 |
| 2025-01-08 | -64.43 |
| 2025-01-07 | -64.43 |
| 2025-01-06 | -63.68 |
| 2025-01-03 | -63.49 |
| 2025-01-02 | -62.92 |
| 2024-12-31 | -63.30 |
| 2024-12-30 | -63.30 |
| 2024-12-27 | -63.68 |
| 2024-12-24 | -63.68 |
| 2024-12-23 | -64.05 |
| 2024-12-20 | -64.24 |
| 2024-12-19 | -64.81 |
| 2024-12-18 | -63.30 |
| 2024-12-17 | -63.30 |
| 2024-12-16 | -61.42 |
| 2024-12-13 | -61.98 |
| 2024-12-12 | -61.61 |
| 2024-12-11 | -61.98 |
| 2024-12-10 | -62.55 |
| 2024-12-09 | -61.42 |
| 2024-12-06 | -62.74 |
| 2024-12-05 | -63.11 |
| 2024-12-04 | -62.55 |
| 2024-12-03 | -62.55 |
| 2024-12-02 | -61.23 |
| 2024-11-29 | -61.61 |
| 2024-11-28 | -61.98 |
| 2024-11-27 | -60.67 |
| 2024-11-26 | -61.42 |
| 2024-11-25 | -61.42 |
| 2024-11-22 | -62.36 |
| 2024-11-21 | -59.91 |
| 2024-11-20 | -60.29 |
| 2024-11-19 | -60.48 |
| 2024-11-18 | -61.23 |
| 2024-11-15 | -60.48 |
| 2024-11-14 | -60.48 |
| 2024-11-13 | -58.97 |
| 2024-11-12 | -58.41 |
| 2024-11-11 | -56.34 |
| 2024-11-08 | -55.40 |
| 2024-11-07 | -53.33 |
| 2024-11-06 | -55.40 |
| 2024-11-05 | -55.02 |
| 2024-11-04 | -54.46 |
| 2024-11-01 | -52.76 |
| 2024-10-31 | -52.76 |
| 2024-10-30 | -53.70 |
| 2024-10-29 | -52.38 |
| 2024-10-28 | -52.57 |
| 2024-10-25 | -54.64 |
| 2024-10-24 | -55.21 |
| 2024-10-23 | -53.89 |
| 2024-10-22 | -54.08 |
| 2024-10-21 | -55.40 |
| 2024-10-18 | -53.89 |
| 2024-10-17 | -56.71 |
| 2024-10-16 | -53.70 |
| 2024-10-15 | -57.84 |
| 2024-10-14 | -56.15 |
| 2024-10-10 | -56.15 |
| 2024-10-09 | -56.71 |
| 2024-10-08 | -54.08 |
| 2024-10-07 | -43.54 |
| 2024-10-04 | -49.00 |
| 2024-10-03 | -49.00 |
| 2024-10-02 | -45.61 |
| 2024-09-30 | -52.95 |
| 2024-09-27 | -58.78 |
| 2024-09-26 | -60.48 |
| 2024-09-25 | -64.99 |
| 2024-09-24 | -63.11 |
| 2024-09-23 | -66.69 |
| 2024-09-20 | -65.37 |
| 2024-09-19 | -67.06 |
| 2024-09-17 | -68.57 |
| 2024-09-16 | -68.57 |
| 2024-09-13 | -68.38 |
| 2024-09-12 | -67.44 |
| 2024-09-11 | -67.44 |
| 2024-09-10 | -68.57 |
| 2024-09-09 | -68.90 |
| 2024-09-05 | -68.20 |
| 2024-09-04 | -68.90 |
| 2024-09-03 | -68.20 |
| 2024-09-02 | -69.43 |
| 2024-08-30 | -69.60 |
| 2024-08-29 | -72.94 |
| 2024-08-28 | -73.47 |
| 2024-08-27 | -73.29 |
| 2024-08-26 | -74.70 |
| 2024-08-23 | -74.52 |
| 2024-08-22 | -74.00 |
| 2024-08-21 | -73.29 |
| 2024-08-20 | -73.12 |
| 2024-08-19 | -72.59 |
| 2024-08-16 | -73.47 |
| 2024-08-15 | -73.82 |
| 2024-08-14 | -73.29 |
| 2024-08-13 | -73.47 |
| 2024-08-12 | -73.12 |
| 2024-08-09 | -72.59 |
| 2024-08-08 | -72.94 |
| 2024-08-07 | -73.12 |
| 2024-08-06 | -73.47 |
| 2024-08-05 | -74.17 |
| 2024-08-02 | -73.47 |
| 2024-08-01 | -73.64 |
| 2024-07-31 | -72.94 |
| 2024-07-30 | -73.12 |
| 2024-07-29 | -73.47 |
| 2024-07-26 | -73.12 |
| 2024-07-25 | -73.64 |
| 2024-07-24 | -73.64 |
| 2024-07-23 | -73.29 |
| 2024-07-22 | -72.77 |
| 2024-07-19 | -72.77 |
| 2024-07-18 | -71.01 |
| 2024-07-17 | -71.36 |
| 2024-07-16 | -71.36 |
| 2024-07-15 | -71.54 |
| 2024-07-12 | -71.36 |
| 2024-07-11 | -72.41 |
| 2024-07-10 | -73.12 |
| 2024-07-09 | -72.77 |
| 2024-07-08 | -72.59 |
| 2024-07-05 | -71.71 |
| 2024-07-04 | -71.71 |
| 2024-07-03 | -71.01 |
| 2024-07-02 | -71.89 |
| 2024-06-28 | -72.41 |
| 2024-06-27 | -72.41 |
| 2024-06-26 | -70.13 |
| 2024-06-25 | -71.01 |
| 2024-06-24 | -72.24 |
| 2024-06-21 | -71.71 |
| 2024-06-20 | -71.54 |
| 2024-06-19 | -70.66 |
| 2024-06-18 | -71.18 |
| 2024-06-17 | -70.48 |
| 2024-06-14 | -68.90 |
| 2024-06-13 | -70.31 |
| 2024-06-12 | -69.25 |
| 2024-06-11 | -70.13 |
| 2024-06-07 | -69.63 |
| 2024-06-06 | -70.13 |
| 2024-06-05 | -70.46 |
| 2024-06-04 | -70.29 |
| 2024-06-03 | -71.30 |
| 2024-05-31 | -70.96 |
| 2024-05-30 | -70.13 |
| 2024-05-29 | -70.80 |
| 2024-05-28 | -69.46 |
| 2024-05-27 | -68.29 |
| 2024-05-24 | -68.96 |
| 2024-05-23 | -67.62 |
| 2024-05-22 | -65.45 |
| 2024-05-21 | -66.29 |
| 2024-05-20 | -63.62 |
| 2024-05-17 | -62.45 |
| 2024-05-16 | -66.62 |
| 2024-05-14 | -69.13 |
| 2024-05-13 | -68.13 |
| 2024-05-10 | -68.79 |
| 2024-05-09 | -68.63 |
| 2024-05-08 | -70.46 |
| 2024-05-07 | -68.79 |
| 2024-05-06 | -68.96 |
| 2024-05-03 | -66.79 |
| 2024-05-02 | -68.96 |
| 2024-04-30 | -72.30 |
| 2024-04-29 | -72.13 |
| 2024-04-26 | -73.47 |
| 2024-04-25 | -74.97 |
| 2024-04-24 | -76.14 |
| 2024-04-23 | -77.64 |
| 2024-04-22 | -77.64 |
| 2024-04-19 | -78.47 |
| 2024-04-18 | -78.14 |
| 2024-04-17 | -77.80 |
| 2024-04-16 | -77.97 |
| 2024-04-15 | -77.80 |
| 2024-04-12 | -77.30 |
| 2024-04-11 | -76.64 |
| 2024-04-10 | -76.14 |
| 2024-04-09 | -76.97 |
| 2024-04-08 | -77.14 |
| 2024-04-05 | -76.80 |
| 2024-04-03 | -76.30 |
| 2024-04-02 | -76.14 |
| 2024-03-28 | -78.47 |
| 2024-03-27 | -79.64 |
| 2024-03-26 | -78.97 |
| 2024-03-25 | -78.81 |
| 2024-03-22 | -79.64 |
| 2024-03-21 | -79.64 |
| 2024-03-20 | -79.81 |
| 2024-03-19 | -79.81 |
| 2024-03-18 | -78.97 |
| 2024-03-15 | -79.47 |
| 2024-03-14 | -78.64 |
| 2024-03-13 | -78.64 |
| 2024-03-12 | -77.64 |
| 2024-03-11 | -78.81 |
| 2024-03-08 | -78.31 |
| 2024-03-07 | -78.64 |
| 2024-03-06 | -78.14 |
| 2024-03-05 | -78.14 |
| 2024-03-04 | -77.47 |
| 2024-03-01 | -76.47 |
| 2024-02-29 | -75.97 |
| 2024-02-28 | -76.80 |
| 2024-02-27 | -74.80 |
| 2024-02-26 | -74.30 |
| 2024-02-23 | -76.30 |
| 2024-02-22 | -76.80 |
| 2024-02-21 | -77.30 |
| 2024-02-20 | -77.64 |
| 2024-02-19 | -78.14 |
| 2024-02-16 | -77.64 |
| 2024-02-15 | -80.47 |
| 2024-02-14 | -80.98 |
| 2024-02-09 | -81.31 |
| 2024-02-08 | -80.64 |
| 2024-02-07 | -80.81 |
| 2024-02-06 | -81.14 |
| 2024-02-05 | -81.98 |
| 2024-02-02 | -81.81 |
| 2024-02-01 | -80.98 |
| 2024-01-31 | -80.47 |
| 2024-01-30 | -80.81 |
| 2024-01-29 | -79.64 |
| 2024-01-26 | -79.81 |
| 2024-01-25 | -79.47 |
| 2024-01-24 | -81.31 |
| 2024-01-23 | -81.48 |
| 2024-01-22 | -82.64 |
| 2024-01-19 | -81.64 |
| 2024-01-18 | -81.31 |
| 2024-01-17 | -81.31 |
| 2024-01-16 | -79.64 |
| 2024-01-15 | -79.14 |
| 2024-01-12 | -79.14 |
| 2024-01-11 | -79.81 |
| 2024-01-10 | -79.14 |
| 2024-01-09 | -79.14 |
| 2024-01-08 | -79.14 |
| 2024-01-05 | -78.31 |
| 2024-01-04 | -77.97 |
| 2024-01-03 | -76.97 |
| 2024-01-02 | -76.64 |
| 2023-12-29 | -75.80 |
| 2023-12-28 | -76.30 |
| 2023-12-27 | -77.64 |
| 2023-12-22 | -78.97 |
| 2023-12-21 | -78.14 |
| 2023-12-20 | -79.14 |
| 2023-12-19 | -79.31 |
| 2023-12-18 | -78.14 |
| 2023-12-15 | -78.14 |
| 2023-12-14 | -79.81 |
| 2023-12-13 | -80.14 |
| 2023-12-12 | -79.31 |
| 2023-12-11 | -80.81 |
| 2023-12-08 | -79.97 |
| 2023-12-07 | -80.14 |
| 2023-12-06 | -79.81 |
| 2023-12-05 | -80.31 |
| 2023-12-04 | -79.64 |
| 2023-12-01 | -79.97 |
| 2023-11-30 | -78.97 |
| 2023-11-29 | -79.81 |
| 2023-11-28 | -78.14 |
| 2023-11-27 | -77.80 |
| 2023-11-24 | -76.64 |
| 2023-11-23 | -74.63 |
| 2023-11-22 | -79.47 |
| 2023-11-21 | -79.21 |
| 2023-11-20 | -80.61 |
| 2023-11-17 | -80.45 |
| 2023-11-16 | -79.21 |
| 2023-11-15 | -78.90 |
| 2023-11-14 | -79.05 |
| 2023-11-13 | -79.52 |
| 2023-11-10 | -78.74 |
| 2023-11-09 | -77.97 |
| 2023-11-08 | -76.57 |
| 2023-11-07 | -76.42 |
| 2023-11-06 | -75.64 |
| 2023-11-03 | -77.04 |
| 2023-11-02 | -79.21 |
| 2023-11-01 | -79.52 |
| 2023-10-31 | -79.99 |
| 2023-10-30 | -80.30 |
| 2023-10-27 | -80.45 |
| 2023-10-26 | -81.07 |
| 2023-10-25 | -81.54 |
| 2023-10-24 | -80.92 |
| 2023-10-20 | -80.61 |
| 2023-10-19 | -81.38 |
| 2023-10-18 | -81.54 |
| 2023-10-17 | -82.78 |
| 2023-10-16 | -82.93 |
| 2023-10-13 | -82.16 |
| 2023-10-12 | -82.00 |
| 2023-10-11 | -82.00 |
| 2023-10-10 | -82.16 |
| 2023-10-09 | -81.85 |
| 2023-10-06 | -81.07 |
| 2023-10-05 | -82.00 |
| 2023-10-04 | -82.00 |
| 2023-10-03 | -82.47 |
| 2023-09-29 | -81.69 |
| 2023-09-28 | -81.69 |
| 2023-09-27 | -79.83 |
| 2023-09-26 | -52.68 |
| 2023-09-25 | -52.68 |
| 2023-09-22 | -52.68 |
| 2023-09-21 | -52.68 |
| 2023-09-20 | -52.68 |
| 2023-09-19 | -52.68 |
| 2023-09-18 | -52.68 |
| 2023-09-15 | -52.68 |
| 2023-09-14 | -52.68 |
| 2023-09-13 | -52.68 |
| 2023-09-12 | -52.68 |
| 2023-09-11 | -52.68 |
| 2023-09-07 | -52.68 |
| 2023-09-06 | -52.68 |
| 2023-09-05 | -52.68 |
| 2023-09-04 | -52.68 |
| 2023-08-31 | -52.68 |
| 2023-08-30 | -52.68 |
| 2023-08-29 | -52.68 |
| 2023-08-28 | -52.68 |
| 2023-08-25 | -52.68 |
| 2023-08-24 | -52.68 |
| 2023-08-23 | -52.68 |
| 2023-08-22 | -52.68 |
| 2023-08-21 | -52.68 |
| 2023-08-18 | -52.68 |
| 2023-08-17 | -52.68 |
| 2023-08-16 | -52.68 |
| 2023-08-15 | -52.68 |
| 2023-08-14 | -52.68 |
| 2023-08-11 | -52.68 |
| 2023-08-10 | -52.68 |
| 2023-08-09 | -52.68 |
| 2023-08-08 | -52.68 |
| 2023-08-07 | -52.68 |
| 2023-08-04 | -52.68 |
| 2023-08-03 | -52.68 |
| 2023-08-02 | -52.68 |
| 2023-08-01 | -52.68 |
| 2023-07-31 | -52.68 |
| 2023-07-28 | -52.68 |
| 2023-07-27 | -52.68 |
| 2023-07-26 | -52.68 |
| 2023-07-25 | -52.68 |
| 2023-07-24 | -52.68 |
| 2023-07-21 | -52.68 |
| 2023-07-20 | -52.68 |
| 2023-07-19 | -52.68 |
| 2023-07-18 | -52.68 |
| 2023-07-14 | -52.68 |
| 2023-07-13 | -52.68 |
| 2023-07-12 | -52.68 |
| 2023-07-11 | -52.68 |
| 2023-07-10 | -52.68 |
| 2023-07-07 | -52.68 |
| 2023-07-06 | -52.68 |
| 2023-07-05 | -52.68 |
| 2023-07-04 | -52.68 |
| 2023-07-03 | -52.68 |
| 2023-06-30 | -52.68 |
| 2023-06-29 | -52.68 |
| 2023-06-28 | -52.68 |
| 2023-06-27 | -52.68 |
| 2023-06-26 | -52.68 |
| 2023-06-23 | -52.68 |
| 2023-06-21 | -52.68 |
| 2023-06-20 | -52.68 |
| 2023-06-19 | -52.68 |
| 2023-06-16 | -52.68 |
| 2023-06-15 | -52.68 |
| 2023-06-14 | -52.68 |
| 2023-06-13 | -52.68 |
| 2023-06-12 | -52.68 |
| 2023-06-09 | -52.68 |
| 2023-06-08 | -52.68 |
| 2023-06-07 | -52.68 |
| 2023-06-06 | -52.68 |
| 2023-06-05 | -52.68 |
| 2023-06-02 | -52.68 |
| 2023-06-01 | -52.68 |
| 2023-05-31 | -52.68 |
| 2023-05-30 | -52.68 |
| 2023-05-29 | -52.68 |
| 2023-05-25 | -52.68 |
| 2023-05-24 | -52.68 |
| 2023-05-23 | -52.68 |
| 2023-05-22 | -52.68 |
| 2023-05-19 | -52.68 |
| 2023-05-18 | -52.68 |
| 2023-05-17 | -52.68 |
| 2023-05-16 | -52.68 |
| 2023-05-15 | -52.68 |
| 2023-05-12 | -52.68 |
| 2023-05-11 | -52.68 |
| 2023-05-10 | -52.68 |
| 2023-05-09 | -52.68 |
| 2023-05-08 | -52.68 |
| 2023-05-05 | -52.68 |
| 2023-05-04 | -52.68 |
| 2023-05-03 | -52.68 |
| 2023-05-02 | -52.68 |
| 2023-04-28 | -52.68 |
| 2023-04-27 | -52.68 |
| 2023-04-26 | -52.68 |
| 2023-04-25 | -52.68 |
| 2023-04-24 | -52.68 |
| 2023-04-21 | -52.68 |
| 2023-04-20 | -52.68 |
| 2023-04-19 | -52.68 |
| 2023-04-18 | -52.68 |
| 2023-04-17 | -52.68 |
| 2023-04-14 | -52.68 |
| 2023-04-13 | -52.68 |
| 2023-04-12 | -52.68 |
| 2023-04-11 | -52.68 |
| 2023-04-06 | -52.68 |
| 2023-04-04 | -52.68 |
| 2023-04-03 | -52.68 |
| 2023-03-31 | -52.68 |
| 2023-03-30 | -52.68 |
| 2023-03-29 | -57.80 |
| 2023-03-28 | -56.09 |
| 2023-03-27 | -56.71 |
| 2023-03-24 | -54.39 |
| 2023-03-23 | -52.68 |
| 2023-03-22 | -52.52 |
| 2023-03-21 | -53.76 |
| 2023-03-20 | -54.85 |
| 2023-03-17 | -53.14 |
| 2023-03-16 | -56.25 |
| 2023-03-15 | -56.56 |
| 2023-03-14 | -57.64 |
| 2023-03-13 | -56.56 |
| 2023-03-10 | -55.47 |
| 2023-03-09 | -53.61 |
| 2023-03-08 | -52.83 |
| 2023-03-07 | -50.35 |
| 2023-03-06 | -48.02 |
| 2023-03-03 | -46.01 |
| 2023-03-02 | -46.47 |
| 2023-03-01 | -46.63 |
| 2023-02-28 | -50.97 |
| 2023-02-27 | -47.40 |
| 2023-02-24 | -47.56 |
| 2023-02-23 | -45.85 |
| 2023-02-22 | -44.61 |
| 2023-02-21 | -42.13 |
| 2023-02-20 | -42.44 |
| 2023-02-17 | -45.70 |
| 2023-02-16 | -43.68 |
| 2023-02-15 | -45.23 |
| 2023-02-14 | -43.06 |
| 2023-02-13 | -41.97 |
| 2023-02-10 | -44.46 |
| 2023-02-09 | -41.04 |
| 2023-02-08 | -40.58 |
| 2023-02-07 | -38.09 |
| 2023-02-06 | -40.42 |
| 2023-02-03 | -37.94 |
| 2023-02-02 | -35.61 |
| 2023-02-01 | -33.75 |
| 2023-01-31 | -33.13 |
| 2023-01-30 | -31.27 |
| 2023-01-27 | -24.60 |
| 2023-01-26 | -25.53 |
| 2023-01-20 | -29.56 |
| 2023-01-19 | -30.80 |
| 2023-01-18 | -34.22 |
| 2023-01-17 | -30.03 |
| 2023-01-16 | -30.65 |
| 2023-01-13 | -28.63 |
| 2023-01-12 | -28.47 |
| 2023-01-11 | -23.20 |
| 2023-01-10 | -23.04 |
| 2023-01-09 | -22.42 |
| 2023-01-06 | -21.03 |
| 2023-01-05 | -20.25 |
| 2023-01-04 | -19.79 |
| 2023-01-03 | -28.47 |
| 2022-12-30 | -31.89 |
| 2022-12-29 | -33.13 |
| 2022-12-28 | -31.89 |
| 2022-12-23 | -27.08 |
| 2022-12-22 | -26.46 |
| 2022-12-21 | -27.08 |
| 2022-12-20 | -27.23 |
| 2022-12-19 | -23.35 |
| 2022-12-16 | -19.32 |
| 2022-12-15 | -25.37 |
| 2022-12-14 | -17.30 |
| 2022-12-13 | -18.54 |
| 2022-12-12 | -14.67 |
| 2022-12-09 | -2.87 |
| 2022-12-08 | -15.13 |
| 2022-12-07 | -19.63 |
| 2022-12-06 | -11.56 |
| 2022-12-05 | -15.91 |
| 2022-12-02 | -32.82 |
| 2022-12-01 | -29.10 |
| 2022-11-30 | -30.03 |
| 2022-11-29 | -27.70 |
| 2022-11-28 | -31.11 |
| 2022-11-25 | -27.08 |
| 2022-11-24 | -32.35 |
| 2022-11-23 | -40.89 |
| 2022-11-22 | -42.90 |
| 2022-11-21 | -36.39 |
| 2022-11-18 | -32.97 |
| 2022-11-17 | -33.28 |
| 2022-11-16 | -34.22 |
| 2022-11-15 | -23.51 |
| 2022-11-14 | -39.49 |
| 2022-11-11 | -48.64 |
| 2022-11-10 | -59.66 |
| 2022-11-09 | -59.04 |
| 2022-11-08 | -60.28 |
| 2022-11-07 | -60.44 |
| 2022-11-04 | -64.47 |
| 2022-11-03 | -68.66 |
| 2022-11-02 | -70.06 |
| 2022-11-01 | -71.61 |
| 2022-10-31 | -73.16 |
| 2022-10-28 | -71.92 |
| 2022-10-27 | -71.45 |
| 2022-10-26 | -68.19 |
| 2022-10-25 | -68.19 |
| 2022-10-24 | -68.04 |
| 2022-10-21 | -62.14 |
| 2022-10-20 | -62.45 |
| 2022-10-19 | -62.14 |
| 2022-10-18 | -63.07 |
| 2022-10-17 | -62.76 |
| 2022-10-14 | -62.92 |
| 2022-10-13 | -69.59 |
| 2022-10-12 | -64.00 |
| 2022-10-11 | -62.61 |
| 2022-10-10 | -61.83 |
| 2022-10-07 | -61.21 |
| 2022-10-06 | -57.64 |
| 2022-10-05 | -54.07 |
| 2022-10-03 | -52.99 |
| 2022-09-30 | -54.70 |
| 2022-09-29 | -56.40 |
| 2022-09-28 | -53.61 |
| 2022-09-27 | -39.49 |
| 2022-09-26 | -43.21 |
| 2022-09-23 | -43.68 |
| 2022-09-22 | -39.49 |
| 2022-09-21 | -39.34 |
| 2022-09-20 | -35.77 |
| 2022-09-19 | -33.91 |
| 2022-09-16 | -29.87 |
| 2022-09-15 | -26.15 |
| 2022-09-14 | -31.27 |
| 2022-09-13 | -29.25 |
| 2022-09-09 | -26.46 |
| 2022-09-08 | -32.51 |
| 2022-09-07 | -29.72 |
| 2022-09-06 | -26.46 |
| 2022-09-05 | -29.93 |
| 2022-09-02 | -27.34 |
| 2022-09-01 | -22.76 |
| 2022-08-31 | -25.81 |
| 2022-08-30 | -17.87 |
| 2022-08-29 | -13.29 |
| 2022-08-26 | -12.99 |
| 2022-08-25 | -20.16 |
| 2022-08-24 | -24.13 |
| 2022-08-23 | -20.62 |
| 2022-08-22 | -19.25 |
| 2022-08-19 | -24.44 |
| 2022-08-18 | -23.22 |
| 2022-08-17 | -25.35 |
| 2022-08-16 | -25.35 |
| 2022-08-15 | -34.21 |
| 2022-08-12 | -31.15 |
| 2022-08-11 | -31.31 |
| 2022-08-10 | -31.61 |
| 2022-08-09 | -24.74 |
| 2022-08-08 | -26.42 |
| 2022-08-05 | -21.23 |
| 2022-08-04 | -27.34 |
| 2022-08-03 | -26.27 |
| 2022-08-02 | -23.67 |
| 2022-08-01 | -20.16 |
| 2022-07-29 | -13.60 |
| 2022-07-28 | -7.34 |
| 2022-07-27 | -10.09 |
| 2022-07-26 | -0.47 |
| 2022-07-25 | -8.41 |
| 2022-07-22 | -11.77 |
| 2022-07-21 | -11.31 |
| 2022-07-20 | -3.07 |
| 2022-07-19 | -3.22 |
| 2022-07-18 | 0.14 |
| 2022-07-15 | -6.88 |
| 2022-07-14 | 7.77 |
| 2022-07-13 | 6.70 |
| 2022-07-12 | 13.27 |
| 2022-07-11 | 12.81 |
| 2022-07-08 | 25.94 |
| 2022-07-07 | 27.92 |
| 2022-07-06 | 34.18 |
| 2022-07-05 | 39.98 |
| 2022-07-04 | 45.78 |
| 2022-06-30 | 52.65 |
| 2022-06-29 | 54.79 |
| 2022-06-28 | 51.28 |
| 2022-06-27 | 50.06 |
| 2022-06-24 | 47.31 |
| 2022-06-23 | 44.87 |
| 2022-06-22 | 40.44 |
| 2022-06-21 | 45.02 |
| 2022-06-20 | 43.95 |
| 2022-06-17 | 28.38 |
| 2022-06-16 | 29.75 |
| 2022-06-15 | 32.35 |
| 2022-06-14 | 28.07 |
| 2022-06-13 | 27.01 |
| 2022-06-10 | 44.56 |
| 2022-06-09 | 45.02 |
| 2022-06-08 | 38.00 |
| 2022-06-07 | 32.73 |
| 2022-06-06 | 27.61 |
| 2022-06-02 | 27.31 |
| 2022-06-01 | 33.03 |
| 2022-05-31 | 36.94 |
| 2022-05-30 | 31.83 |
| 2022-05-27 | 27.46 |
| 2022-05-26 | 28.82 |
| 2022-05-25 | 33.33 |
| 2022-05-24 | 33.63 |
| 2022-05-23 | 39.35 |
| 2022-05-20 | 40.71 |
| 2022-05-19 | 39.95 |
| 2022-05-18 | 42.51 |
| 2022-05-17 | 40.86 |
| 2022-05-16 | 35.44 |
| 2022-05-13 | 27.16 |
| 2022-05-12 | 14.22 |
| 2022-05-11 | 27.76 |
| 2022-05-10 | 27.92 |
| 2022-05-06 | 36.04 |
| 2022-05-05 | 51.09 |
| 2022-05-04 | 50.34 |
| 2022-05-03 | 61.62 |
| 2022-04-29 | 59.22 |
| 2022-04-28 | 51.39 |
| 2022-04-27 | 52.60 |
| 2022-04-26 | 51.99 |
| 2022-04-25 | 44.02 |
| 2022-04-22 | 53.20 |
| 2022-04-21 | 53.50 |
| 2022-04-20 | 55.91 |
| 2022-04-19 | 70.96 |
| 2022-04-14 | 76.97 |
| 2022-04-13 | 73.66 |
| 2022-04-12 | 72.76 |
| 2022-04-11 | 74.27 |
| 2022-04-08 | 84.80 |
| 2022-04-07 | 78.78 |
| 2022-04-06 | 86.91 |
| 2022-04-04 | 78.78 |
| 2022-04-01 | 57.41 |
| 2022-03-31 | 59.52 |
| 2022-03-30 | 61.62 |
| 2022-03-29 | 45.67 |
| 2022-03-28 | 49.89 |
| 2022-03-25 | 51.69 |
| 2022-03-24 | 57.11 |
| 2022-03-23 | 67.34 |
| 2022-03-22 | 66.44 |
| 2022-03-21 | 57.41 |
| 2022-03-18 | 66.44 |
| 2022-03-17 | 74.57 |
| 2022-03-16 | 38.15 |
| 2022-03-15 | 10.31 |
| 2022-03-14 | 29.12 |
| 2022-03-11 | 70.96 |
| 2022-03-10 | 82.99 |
| 2022-03-09 | 79.98 |
| 2022-03-08 | 81.49 |
| 2022-03-07 | 105.57 |
| 2022-03-04 | 105.87 |
| 2022-03-03 | 109.18 |
| 2022-03-02 | 107.37 |
| 2022-03-01 | 120.62 |
| 2022-02-28 | 114.30 |
| 2022-02-25 | 118.21 |
| 2022-02-24 | 117.61 |
| 2022-02-23 | 131.75 |
| 2022-02-22 | 133.56 |
| 2022-02-21 | 137.17 |
| 2022-02-18 | 139.88 |
| 2022-02-17 | 134.76 |
| 2022-02-16 | 130.55 |
| 2022-02-15 | 128.74 |
| 2022-02-14 | 138.07 |
| 2022-02-11 | 142.59 |
| 2022-02-10 | 135.67 |
| 2022-02-09 | 123.93 |
| 2022-02-08 | 114.90 |
| 2022-02-07 | 124.83 |
| 2022-02-04 | 124.53 |
| 2022-01-31 | 110.38 |
| 2022-01-28 | 104.06 |
| 2022-01-27 | 106.77 |
| 2022-01-26 | 123.93 |
| 2022-01-25 | 128.74 |
| 2022-01-24 | 126.03 |
| 2022-01-21 | 125.13 |
| 2022-01-20 | 116.10 |
| 2022-01-19 | 95.64 |
| 2022-01-18 | 77.28 |
| 2022-01-17 | 78.18 |
| 2022-01-14 | 86.00 |
| 2022-01-13 | 82.69 |
| 2022-01-12 | 92.02 |
| 2022-01-11 | 91.12 |
| 2022-01-10 | 83.90 |
| 2022-01-07 | 68.85 |
| 2022-01-06 | 57.41 |
| 2022-01-05 | 63.73 |
| 2022-01-04 | 73.36 |
| 2022-01-03 | 69.45 |
| 2021-12-31 | 81.79 |
| 2021-12-30 | 75.17 |
| 2021-12-29 | 77.58 |
| 2021-12-28 | 85.10 |
| 2021-12-24 | 80.89 |
| 2021-12-23 | 81.19 |
| 2021-12-22 | 79.98 |
| 2021-12-21 | 88.11 |
| 2021-12-20 | 79.08 |
| 2021-12-17 | 86.61 |
| 2021-12-16 | 97.14 |
| 2021-12-15 | 91.72 |
| 2021-12-14 | 96.54 |
| 2021-12-13 | 116.10 |
| 2021-12-10 | 119.71 |
| 2021-12-09 | 134.46 |
| 2021-12-08 | 123.93 |
| 2021-12-07 | 121.22 |
| 2021-12-06 | 103.46 |
| 2021-12-03 | 98.34 |
| 2021-12-02 | 98.04 |
| 2021-12-01 | 100.15 |
| 2021-11-30 | 98.04 |
| 2021-11-29 | 101.96 |
| 2021-11-26 | 103.76 |
| 2021-11-25 | 112.49 |
| 2021-11-24 | 111.89 |
| 2021-11-23 | 117.31 |
| 2021-11-22 | 112.79 |
| 2021-11-19 | 112.19 |
| 2021-11-18 | 104.97 |
| 2021-11-17 | 118.21 |
| 2021-11-16 | 124.53 |
| 2021-11-15 | 116.40 |
| 2021-11-12 | 124.23 |
| 2021-11-11 | 123.02 |
| 2021-11-10 | 115.80 |
| 2021-11-09 | 93.83 |
| 2021-11-08 | 95.03 |
| 2021-11-05 | 91.42 |
| 2021-11-04 | 92.02 |
| 2021-11-03 | 99.25 |
| 2021-11-02 | 93.83 |
| 2021-11-01 | 101.65 |
| 2021-10-29 | 112.49 |
| 2021-10-28 | 122.12 |
| 2021-10-27 | 130.55 |
| 2021-10-26 | 129.34 |
| 2021-10-25 | 139.28 |
| 2021-10-22 | 160.04 |
| 2021-10-21 | 153.72 |
| 2021-10-20 | 146.80 |
| 2021-10-19 | 140.78 |
| 2021-10-18 | 142.59 |
| 2021-10-15 | 134.76 |
| 2021-10-12 | 140.78 |
| 2021-10-11 | 140.78 |
| 2021-10-08 | 137.77 |
| 2021-10-07 | 136.87 |
| 2021-10-06 | 127.84 |
| 2021-10-05 | 133.26 |
| 2021-10-04 | 136.27 |
| 2021-09-30 | 133.56 |
| 2021-09-29 | 128.44 |
| 2021-09-28 | 125.13 |
| 2021-09-27 | 110.08 |
| 2021-09-24 | 113.69 |
| 2021-09-23 | 119.41 |
| 2021-09-21 | 98.95 |
| 2021-09-20 | 93.53 |
| 2021-09-17 | 103.76 |
| 2021-09-16 | 98.65 |
| 2021-09-15 | 112.49 |
| 2021-09-14 | 106.17 |
| 2021-09-13 | 116.70 |
| 2021-09-10 | 121.52 |
| 2021-09-09 | 119.11 |
| 2021-09-08 | 131.75 |
| 2021-09-07 | 131.45 |
| 2021-09-06 | 135.97 |
| 2021-09-03 | 145.30 |
| 2021-09-02 | 148.91 |
| 2021-09-01 | 143.79 |
| 2021-08-31 | 141.68 |
| 2021-08-30 | 142.29 |
| 2021-08-27 | 142.29 |
| 2021-08-26 | 148.01 |
| 2021-08-25 | 158.24 |
| 2021-08-24 | 139.28 |
| 2021-08-23 | 123.93 |
| 2021-08-20 | 120.92 |
| 2021-08-19 | 125.13 |
| 2021-08-18 | 129.95 |
| 2021-08-17 | 136.57 |
| 2021-08-16 | 145.00 |
| 2021-08-13 | 150.41 |
| 2021-08-12 | 149.81 |
| 2021-08-11 | 148.91 |
| 2021-08-10 | 139.88 |
| 2021-08-09 | 128.74 |
| 2021-08-06 | 122.42 |
| 2021-08-05 | 125.73 |
| 2021-08-04 | 134.46 |
| 2021-08-03 | 131.15 |
| 2021-08-02 | 117.61 |
| 2021-07-30 | 133.26 |
| 2021-07-29 | 134.16 |
| 2021-07-28 | 119.11 |
| 2021-07-27 | 84.80 |
| 2021-07-26 | 126.03 |
| 2021-07-23 | 173.89 |
| 2021-07-22 | 175.39 |
| 2021-07-21 | 170.88 |
| 2021-07-20 | 173.29 |
| 2021-07-19 | 179.01 |
| 2021-07-16 | 184.42 |
| 2021-07-15 | 186.23 |
| 2021-07-14 | 165.16 |
| 2021-07-13 | 161.85 |
| 2021-07-12 | 163.36 |
| 2021-07-09 | 165.46 |
| 2021-07-08 | 166.06 |
| 2021-07-07 | 174.79 |
| 2021-07-06 | 180.51 |
| 2021-07-05 | 175.39 |
| 2021-07-02 | 182.92 |
| 2021-06-30 | 190.14 |
| 2021-06-29 | 196.76 |
| 2021-06-28 | 199.17 |
| 2021-06-25 | 207.00 |
| 2021-06-24 | 215.27 |
| 2021-06-23 | 195.86 |
| 2021-06-22 | 180.51 |
| 2021-06-21 | 174.19 |
| 2021-06-18 | 181.41 |
| 2021-06-17 | 179.91 |
| 2021-06-16 | 180.51 |
| 2021-06-15 | 185.93 |
| 2021-06-11 | 183.82 |
| 2021-06-10 | 192.25 |
| 2021-06-09 | 200.98 |
| 2021-06-08 | 201.73 |
| 2021-06-07 | 201.73 |
| 2021-06-04 | 200.68 |
| 2021-06-03 | 209.50 |
| 2021-06-02 | 218.49 |
| 2021-06-01 | 217.74 |
| 2021-05-31 | 225.24 |
| 2021-05-28 | 222.24 |
| 2021-05-27 | 234.23 |
| 2021-05-26 | 221.49 |
| 2021-05-25 | 201.25 |
| 2021-05-24 | 197.96 |
| 2021-05-21 | 193.16 |
| 2021-05-20 | 190.46 |
| 2021-05-18 | 194.96 |
| 2021-05-17 | 180.57 |
| 2021-05-14 | 178.77 |
| 2021-05-13 | 178.77 |
| 2021-05-12 | 176.97 |
| 2021-05-11 | 168.88 |
| 2021-05-10 | 170.38 |
| 2021-05-07 | 170.38 |
| 2021-05-06 | 180.27 |
| 2021-05-05 | 176.38 |
| 2021-05-04 | 183.87 |
| 2021-05-03 | 190.16 |
| 2021-04-30 | 188.07 |
| 2021-04-29 | 189.56 |
| 2021-04-28 | 196.76 |
| 2021-04-27 | 178.17 |
| 2021-04-26 | 184.77 |
| 2021-04-23 | 179.37 |
| 2021-04-22 | 169.78 |
| 2021-04-21 | 172.78 |
| 2021-04-20 | 175.78 |
| 2021-04-19 | 178.17 |
| 2021-04-16 | 170.38 |
| 2021-04-15 | 164.38 |
| 2021-04-14 | 172.18 |
| 2021-04-13 | 171.28 |
| 2021-04-12 | 173.68 |
| 2021-04-09 | 180.57 |
| 2021-04-08 | 192.26 |
| 2021-04-07 | 195.26 |
| 2021-04-01 | 197.06 |
| 2021-03-31 | 193.16 |
| 2021-03-30 | 197.96 |
| 2021-03-29 | 205.00 |
| 2021-03-26 | 193.46 |
| 2021-03-25 | 165.88 |
| 2021-03-24 | 157.19 |
| 2021-03-23 | 182.67 |
| 2021-03-22 | 182.97 |
| 2021-03-19 | 176.08 |
| 2021-03-18 | 186.57 |
| 2021-03-17 | 189.26 |
| 2021-03-16 | 182.37 |
| 2021-03-15 | 172.18 |
| 2021-03-12 | 174.28 |
| 2021-03-11 | 174.28 |
| 2021-03-10 | 167.08 |
| 2021-03-09 | 154.79 |
| 2021-03-08 | 152.69 |
| 2021-03-05 | 171.58 |
| 2021-03-04 | 159.29 |
| 2021-03-03 | 182.37 |
| 2021-03-02 | 180.27 |
| 2021-03-01 | 185.97 |
| 2021-02-26 | 186.27 |
| 2021-02-25 | 206.50 |
| 2021-02-24 | 202.75 |
| 2021-02-23 | 227.48 |
| 2021-02-22 | 222.99 |
| 2021-02-19 | 249.22 |
| 2021-02-18 | 249.97 |
| 2021-02-17 | 256.71 |
| 2021-02-16 | 252.96 |
| 2021-02-11 | 252.21 |
| 2021-02-10 | 237.23 |
| 2021-02-09 | 243.97 |
| 2021-02-08 | 237.97 |
| 2021-02-05 | 231.98 |
| 2021-02-04 | 232.73 |
| 2021-02-03 | 240.22 |
| 2021-02-02 | 237.23 |
| 2021-02-01 | 240.22 |
| 2021-01-29 | 234.98 |
| 2021-01-28 | 222.24 |
| 2021-01-27 | 240.97 |
| 2021-01-26 | 243.97 |
| 2021-01-25 | 244.72 |
| 2021-01-22 | 252.21 |
| 2021-01-21 | 243.97 |
| 2021-01-20 | 263.45 |
| 2021-01-19 | 267.20 |
| 2021-01-18 | 246.97 |
| 2021-01-15 | 229.73 |
| 2021-01-14 | 235.73 |
| 2021-01-13 | 246.22 |
| 2021-01-12 | 233.48 |
| 2021-01-11 | 228.23 |
| 2021-01-08 | 249.22 |
| 2021-01-07 | 204.25 |
| 2021-01-06 | 196.76 |
| 2021-01-05 | 147.30 |
| 2021-01-04 | 154.79 |
| 2020-12-31 | 155.09 |
| 2020-12-30 | 153.59 |
| 2020-12-29 | 154.49 |
| 2020-12-28 | 153.89 |
| 2020-12-24 | 154.79 |
| 2020-12-23 | 150.00 |
| 2020-12-22 | 153.89 |
| 2020-12-21 | 156.29 |
| 2020-12-18 | 139.80 |
| 2020-12-17 | 138.61 |
| 2020-12-16 | 135.31 |
| 2020-12-15 | 133.21 |
| 2020-12-14 | 130.21 |
| 2020-12-11 | 131.41 |
| 2020-12-10 | 133.81 |
| 2020-12-09 | 120.92 |
| 2020-12-08 | 107.43 |
| 2020-12-07 | 108.93 |
| 2020-12-04 | 118.52 |
| 2020-12-03 | 104.73 |
| 2020-12-02 | 105.33 |
| 2020-12-01 | 103.83 |
| 2020-11-30 | 103.83 |
| 2020-11-27 | 102.64 |
| 2020-11-26 | 97.24 |
| 2020-11-25 | 100.84 |
| 2020-11-24 | 106.53 |
| 2020-11-23 | 108.63 |
| 2020-11-20 | 110.43 |
| 2020-11-19 | 109.83 |
| 2020-11-18 | 108.93 |
| 2020-11-17 | 102.64 |
| 2020-11-16 | 108.63 |
| 2020-11-13 | 109.53 |
| 2020-11-12 | 95.74 |
| 2020-11-11 | 90.35 |
| 2020-11-10 | 103.23 |
| 2020-11-09 | 112.83 |
| 2020-11-06 | 121.22 |
| 2020-11-05 | 127.22 |
| 2020-11-04 | 110.73 |
| 2020-11-03 | 105.33 |
| 2020-11-02 | 104.43 |
| 2020-10-30 | 99.94 |
| 2020-10-29 | 104.13 |
| 2020-10-28 | 98.44 |
| 2020-10-27 | 94.54 |
| 2020-10-23 | 98.74 |
| 2020-10-22 | 100.24 |
| 2020-10-21 | 96.04 |
| 2020-10-20 | 102.64 |
| 2020-10-19 | 96.94 |
| 2020-10-16 | 110.43 |
| 2020-10-15 | 111.33 |
| 2020-10-14 | 128.71 |
| 2020-10-12 | 139.80 |
| 2020-10-09 | 138.91 |
| 2020-10-08 | 127.81 |
| 2020-10-07 | 124.82 |
| 2020-10-06 | 129.31 |
| 2020-10-05 | 120.02 |
| 2020-09-30 | 128.71 |
| 2020-09-29 | 118.82 |
| 2020-09-28 | 117.62 |
| 2020-09-25 | 116.12 |
| 2020-09-24 | 123.32 |
| 2020-09-23 | 130.81 |
| 2020-09-22 | 137.11 |
| 2020-09-21 | 129.31 |
| 2020-09-18 | 142.20 |
| 2020-09-17 | 141.90 |
| 2020-09-16 | 154.79 |
| 2020-09-15 | 141.60 |
| 2020-09-14 | 143.40 |
| 2020-09-11 | 135.31 |
| 2020-09-10 | 121.22 |
| 2020-09-09 | 133.21 |
| 2020-09-08 | 142.80 |
| 2020-09-07 | 157.49 |
| 2020-09-04 | 145.80 |
| 2020-09-03 | 150.00 |
| 2020-09-02 | 147.00 |
| 2020-09-01 | 139.21 |
| 2020-08-31 | 139.21 |
| 2020-08-28 | 142.80 |
| 2020-08-27 | 144.30 |
| 2020-08-26 | 111.33 |
| 2020-08-25 | 118.82 |
| 2020-08-24 | 123.02 |
| 2020-08-21 | 118.82 |
| 2020-08-20 | 120.32 |
| 2020-08-19 | 122.12 |
| 2020-08-18 | 125.72 |
| 2020-08-17 | 121.22 |
| 2020-08-14 | 126.62 |
| 2020-08-13 | 120.32 |
| 2020-08-12 | 115.82 |
| 2020-08-11 | 120.92 |
| 2020-08-10 | 123.02 |
| 2020-08-07 | 129.31 |
| 2020-08-06 | 130.81 |
| 2020-08-05 | 134.71 |
| 2020-08-04 | 134.41 |
| 2020-08-03 | 126.62 |
| 2020-07-31 | 123.32 |
| 2020-07-30 | 123.02 |
| 2020-07-29 | 118.82 |
| 2020-07-28 | 114.33 |
| 2020-07-27 | 108.93 |
| 2020-07-24 | 112.83 |
| 2020-07-23 | 126.32 |
| 2020-07-22 | 119.72 |
| 2020-07-21 | 129.01 |
| 2020-07-20 | 111.03 |
| 2020-07-17 | 111.33 |
| 2020-07-16 | 103.83 |
| 2020-07-15 | 118.82 |
| 2020-07-14 | 112.83 |
| 2020-07-13 | 121.82 |
| 2020-07-10 | 114.93 |
| 2020-07-09 | 101.74 |
| 2020-07-08 | 97.24 |
| 2020-07-07 | 86.75 |
| 2020-07-06 | 78.65 |
| 2020-07-03 | 85.25 |
| 2020-07-02 | 88.85 |
| 2020-06-30 | 79.55 |
| 2020-06-29 | 83.15 |
| 2020-06-26 | 84.05 |
| 2020-06-24 | 85.55 |
| 2020-06-23 | 90.05 |
| 2020-06-22 | 90.05 |
| 2020-06-19 | 90.94 |
| 2020-06-18 | 78.95 |
| 2020-06-17 | 73.56 |
| 2020-06-16 | 74.16 |
| 2020-06-15 | 63.67 |
| 2020-06-12 | 71.64 |
| 2020-06-11 | 68.06 |
| 2020-06-10 | 77.61 |
| 2020-06-09 | 73.13 |
| 2020-06-08 | 71.34 |
| 2020-06-05 | 76.12 |
| 2020-06-04 | 80.60 |
| 2020-06-03 | 88.96 |
| 2020-06-02 | 89.85 |
| 2020-06-01 | 89.25 |
| 2020-05-29 | 81.49 |
| 2020-05-28 | 62.69 |
| 2020-05-27 | 65.07 |
| 2020-05-26 | 74.03 |
| 2020-05-25 | 75.52 |
| 2020-05-22 | 67.76 |
| 2020-05-21 | 74.33 |
| 2020-05-20 | 79.10 |
| 2020-05-19 | 82.99 |
| 2020-05-18 | 84.78 |
| 2020-05-15 | 86.57 |
| 2020-05-14 | 88.96 |
| 2020-05-13 | 83.88 |
| 2020-05-12 | 80.30 |
| 2020-05-11 | 75.82 |
| 2020-05-08 | 76.12 |
| 2020-05-07 | 69.55 |
| 2020-05-06 | 62.09 |
| 2020-05-05 | 61.19 |
| 2020-05-04 | 60.30 |
| 2020-04-29 | 63.58 |
| 2020-04-28 | 53.13 |
| 2020-04-27 | 49.10 |
| 2020-04-24 | 48.51 |
| 2020-04-23 | 48.06 |
| 2020-04-22 | 53.73 |
| 2020-04-21 | 49.55 |
| 2020-04-20 | 52.24 |
| 2020-04-17 | 49.85 |
| 2020-04-16 | 50.75 |
| 2020-04-15 | 43.58 |
| 2020-04-14 | 52.54 |
| 2020-04-09 | 44.78 |
| 2020-04-08 | 45.52 |
| 2020-04-07 | 44.03 |
| 2020-04-06 | 43.88 |
| 2020-04-03 | 41.34 |
| 2020-04-02 | 44.33 |
| 2020-04-01 | 38.96 |
| 2020-03-31 | 46.12 |
| 2020-03-30 | 33.73 |
| 2020-03-27 | 29.85 |
| 2020-03-26 | 27.76 |
| 2020-03-25 | 27.01 |
| 2020-03-24 | 20.75 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy