Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-01-07 | -91.68 |
| 2026-01-06 | -91.55 |
| 2026-01-05 | -91.55 |
| 2026-01-02 | -91.68 |
| 2025-12-31 | -91.68 |
| 2025-12-30 | -91.68 |
| 2025-12-29 | -91.68 |
| 2025-12-24 | -91.68 |
| 2025-12-23 | -91.55 |
| 2025-12-22 | -91.55 |
| 2025-12-19 | -91.55 |
| 2025-12-18 | -91.30 |
| 2025-12-17 | -91.55 |
| 2025-12-16 | -91.55 |
| 2025-12-15 | -91.42 |
| 2025-12-12 | -91.55 |
| 2025-12-11 | -91.55 |
| 2025-12-10 | -91.55 |
| 2025-12-09 | -91.55 |
| 2025-12-08 | -91.55 |
| 2025-12-05 | -91.68 |
| 2025-12-04 | -91.42 |
| 2025-12-03 | -91.42 |
| 2025-12-02 | -91.42 |
| 2025-12-01 | -91.30 |
| 2025-11-28 | -91.42 |
| 2025-11-27 | -91.42 |
| 2025-11-26 | -91.42 |
| 2025-11-25 | -91.17 |
| 2025-11-24 | -91.17 |
| 2025-11-21 | -91.42 |
| 2025-11-20 | -91.17 |
| 2025-11-19 | -91.30 |
| 2025-11-18 | -91.30 |
| 2025-11-17 | -91.17 |
| 2025-11-14 | -91.17 |
| 2025-11-13 | -91.30 |
| 2025-11-12 | -91.30 |
| 2025-11-11 | -91.30 |
| 2025-11-10 | -91.17 |
| 2025-11-07 | -91.17 |
| 2025-11-06 | -91.17 |
| 2025-11-05 | -91.30 |
| 2025-11-04 | -90.92 |
| 2025-11-03 | -90.67 |
| 2025-10-31 | -91.30 |
| 2025-10-30 | -90.79 |
| 2025-10-28 | -91.04 |
| 2025-10-27 | -91.17 |
| 2025-10-24 | -91.17 |
| 2025-10-23 | -91.17 |
| 2025-10-22 | -91.17 |
| 2025-10-21 | -91.30 |
| 2025-10-20 | -91.42 |
| 2025-10-17 | -91.55 |
| 2025-10-16 | -91.17 |
| 2025-10-15 | -90.92 |
| 2025-10-14 | -90.92 |
| 2025-10-13 | -91.17 |
| 2025-10-10 | -91.04 |
| 2025-10-09 | -91.04 |
| 2025-10-08 | -90.92 |
| 2025-10-06 | -90.92 |
| 2025-10-03 | -90.92 |
| 2025-10-02 | -90.79 |
| 2025-09-30 | -90.67 |
| 2025-09-29 | -90.41 |
| 2025-09-26 | -90.92 |
| 2025-09-25 | -90.79 |
| 2025-09-24 | -91.04 |
| 2025-09-23 | -91.04 |
| 2025-09-22 | -91.04 |
| 2025-09-19 | -91.04 |
| 2025-09-18 | -91.04 |
| 2025-09-17 | -90.92 |
| 2025-09-16 | -91.04 |
| 2025-09-15 | -90.79 |
| 2025-09-12 | -90.92 |
| 2025-09-11 | -91.04 |
| 2025-09-10 | -91.04 |
| 2025-09-09 | -90.92 |
| 2025-09-08 | -91.42 |
| 2025-09-05 | -91.30 |
| 2025-09-04 | -91.30 |
| 2025-09-03 | -91.42 |
| 2025-09-02 | -91.17 |
| 2025-09-01 | -91.30 |
| 2025-08-29 | -91.55 |
| 2025-08-28 | -91.55 |
| 2025-08-27 | -91.42 |
| 2025-08-26 | -91.30 |
| 2025-08-25 | -91.30 |
| 2025-08-22 | -91.30 |
| 2025-08-21 | -91.30 |
| 2025-08-20 | -91.04 |
| 2025-08-19 | -91.17 |
| 2025-08-18 | -91.17 |
| 2025-08-15 | -91.17 |
| 2025-08-14 | -90.79 |
| 2025-08-13 | -90.04 |
| 2025-08-12 | -89.03 |
| 2025-08-11 | -88.77 |
| 2025-08-08 | -88.40 |
| 2025-08-07 | -88.52 |
| 2025-08-06 | -88.52 |
| 2025-08-05 | -88.77 |
| 2025-08-04 | -88.40 |
| 2025-08-01 | -88.52 |
| 2025-07-31 | -88.65 |
| 2025-07-30 | -88.65 |
| 2025-07-29 | -88.65 |
| 2025-07-28 | -88.65 |
| 2025-07-25 | -88.40 |
| 2025-07-24 | -88.40 |
| 2025-07-23 | -88.77 |
| 2025-07-22 | -89.15 |
| 2025-07-21 | -89.03 |
| 2025-07-18 | -89.03 |
| 2025-07-17 | -88.77 |
| 2025-07-16 | -89.03 |
| 2025-07-15 | -89.41 |
| 2025-07-14 | -89.15 |
| 2025-07-11 | -88.90 |
| 2025-07-10 | -88.52 |
| 2025-07-09 | -89.28 |
| 2025-07-08 | -89.15 |
| 2025-07-07 | -89.41 |
| 2025-07-04 | -89.15 |
| 2025-07-03 | -89.15 |
| 2025-07-02 | -89.28 |
| 2025-06-30 | -89.41 |
| 2025-06-27 | -88.90 |
| 2025-06-26 | -89.28 |
| 2025-06-25 | -89.41 |
| 2025-06-24 | -89.53 |
| 2025-06-23 | -89.53 |
| 2025-06-20 | -89.41 |
| 2025-06-19 | -89.53 |
| 2025-06-18 | -89.28 |
| 2025-06-17 | -89.28 |
| 2025-06-16 | -88.77 |
| 2025-06-13 | -89.15 |
| 2025-06-12 | -89.28 |
| 2025-06-11 | -89.28 |
| 2025-06-10 | -89.53 |
| 2025-06-09 | -89.41 |
| 2025-06-06 | -89.66 |
| 2025-06-05 | -89.66 |
| 2025-06-04 | -89.41 |
| 2025-06-03 | -89.53 |
| 2025-06-02 | -89.91 |
| 2025-05-30 | -89.53 |
| 2025-05-29 | -89.66 |
| 2025-05-28 | -89.78 |
| 2025-05-27 | -89.53 |
| 2025-05-26 | -89.78 |
| 2025-05-23 | -89.66 |
| 2025-05-22 | -89.78 |
| 2025-05-21 | -89.66 |
| 2025-05-20 | -89.66 |
| 2025-05-19 | -89.91 |
| 2025-05-16 | -89.66 |
| 2025-05-15 | -89.66 |
| 2025-05-14 | -89.66 |
| 2025-05-13 | -89.53 |
| 2025-05-12 | -89.66 |
| 2025-05-09 | -89.78 |
| 2025-05-08 | -89.78 |
| 2025-05-07 | -89.53 |
| 2025-05-06 | -89.41 |
| 2025-05-02 | -89.41 |
| 2025-04-30 | -89.41 |
| 2025-04-29 | -89.41 |
| 2025-04-28 | -89.41 |
| 2025-04-25 | -89.66 |
| 2025-04-24 | -89.66 |
| 2025-04-23 | -89.28 |
| 2025-04-22 | -89.28 |
| 2025-04-17 | -89.28 |
| 2025-04-16 | -89.78 |
| 2025-04-15 | -89.78 |
| 2025-04-14 | -89.53 |
| 2025-04-11 | -89.78 |
| 2025-04-10 | -89.53 |
| 2025-04-09 | -89.66 |
| 2025-04-08 | -89.66 |
| 2025-04-07 | -89.66 |
| 2025-04-03 | -88.65 |
| 2025-04-02 | -88.65 |
| 2025-04-01 | -88.40 |
| 2025-03-31 | -88.40 |
| 2025-03-28 | -88.02 |
| 2025-03-27 | -88.40 |
| 2025-03-26 | -88.65 |
| 2025-03-25 | -87.89 |
| 2025-03-24 | -87.51 |
| 2025-03-21 | -86.00 |
| 2025-03-20 | -86.00 |
| 2025-03-19 | -85.75 |
| 2025-03-18 | -85.24 |
| 2025-03-17 | -85.62 |
| 2025-03-14 | -85.87 |
| 2025-03-13 | -85.87 |
| 2025-03-12 | -85.75 |
| 2025-03-11 | -85.87 |
| 2025-03-10 | -86.25 |
| 2025-03-07 | -85.62 |
| 2025-03-06 | -84.86 |
| 2025-03-05 | -85.75 |
| 2025-03-04 | -85.87 |
| 2025-03-03 | -86.13 |
| 2025-02-28 | -86.38 |
| 2025-02-27 | -85.87 |
| 2025-02-26 | -86.38 |
| 2025-02-25 | -86.88 |
| 2025-02-24 | -86.63 |
| 2025-02-21 | -86.88 |
| 2025-02-20 | -87.13 |
| 2025-02-19 | -87.01 |
| 2025-02-18 | -87.26 |
| 2025-02-17 | -87.01 |
| 2025-02-14 | -86.88 |
| 2025-02-13 | -86.25 |
| 2025-02-12 | -86.38 |
| 2025-02-11 | -87.01 |
| 2025-02-10 | -87.13 |
| 2025-02-07 | -87.26 |
| 2025-02-06 | -87.13 |
| 2025-02-05 | -87.13 |
| 2025-02-04 | -86.88 |
| 2025-02-03 | -87.26 |
| 2025-01-28 | -86.50 |
| 2025-01-27 | -86.00 |
| 2025-01-24 | -86.50 |
| 2025-01-23 | -86.50 |
| 2025-01-22 | -86.63 |
| 2025-01-21 | -86.13 |
| 2025-01-20 | -86.13 |
| 2025-01-17 | -86.13 |
| 2025-01-16 | -86.38 |
| 2025-01-15 | -86.13 |
| 2025-01-14 | -86.63 |
| 2025-01-13 | -86.63 |
| 2025-01-10 | -86.13 |
| 2025-01-09 | -86.13 |
| 2025-01-08 | -85.87 |
| 2025-01-07 | -85.87 |
| 2025-01-06 | -85.49 |
| 2025-01-03 | -85.49 |
| 2025-01-02 | -85.49 |
| 2024-12-31 | -85.62 |
| 2024-12-30 | -85.62 |
| 2024-12-27 | -85.49 |
| 2024-12-24 | -85.49 |
| 2024-12-23 | -85.49 |
| 2024-12-20 | -85.49 |
| 2024-12-19 | -85.75 |
| 2024-12-18 | -85.24 |
| 2024-12-17 | -84.99 |
| 2024-12-16 | -84.99 |
| 2024-12-13 | -84.99 |
| 2024-12-12 | -84.86 |
| 2024-12-11 | -84.74 |
| 2024-12-10 | -84.74 |
| 2024-12-09 | -84.49 |
| 2024-12-06 | -84.23 |
| 2024-12-05 | -84.99 |
| 2024-12-04 | -84.86 |
| 2024-12-03 | -84.86 |
| 2024-12-02 | -84.86 |
| 2024-11-29 | -84.86 |
| 2024-11-28 | -84.86 |
| 2024-11-27 | -84.61 |
| 2024-11-26 | -85.24 |
| 2024-11-25 | -85.24 |
| 2024-11-22 | -84.86 |
| 2024-11-21 | -84.49 |
| 2024-11-20 | -84.36 |
| 2024-11-19 | -84.86 |
| 2024-11-18 | -84.61 |
| 2024-11-15 | -85.12 |
| 2024-11-14 | -85.24 |
| 2024-11-13 | -84.86 |
| 2024-11-12 | -84.86 |
| 2024-11-11 | -84.61 |
| 2024-11-08 | -84.36 |
| 2024-11-07 | -83.60 |
| 2024-11-06 | -84.74 |
| 2024-11-05 | -84.11 |
| 2024-11-04 | -84.36 |
| 2024-11-01 | -84.49 |
| 2024-10-31 | -84.74 |
| 2024-10-30 | -84.74 |
| 2024-10-29 | -84.23 |
| 2024-10-28 | -84.23 |
| 2024-10-25 | -84.49 |
| 2024-10-24 | -84.86 |
| 2024-10-23 | -83.98 |
| 2024-10-22 | -83.98 |
| 2024-10-21 | -84.23 |
| 2024-10-18 | -83.86 |
| 2024-10-17 | -84.86 |
| 2024-10-16 | -83.86 |
| 2024-10-15 | -84.74 |
| 2024-10-14 | -83.98 |
| 2024-10-10 | -83.10 |
| 2024-10-09 | -84.74 |
| 2024-10-08 | -83.60 |
| 2024-10-07 | -80.20 |
| 2024-10-04 | -80.07 |
| 2024-10-03 | -80.45 |
| 2024-10-02 | -76.54 |
| 2024-09-30 | -83.35 |
| 2024-09-27 | -85.87 |
| 2024-09-26 | -86.63 |
| 2024-09-25 | -88.77 |
| 2024-09-24 | -88.90 |
| 2024-09-23 | -89.28 |
| 2024-09-20 | -89.15 |
| 2024-09-19 | -89.41 |
| 2024-09-17 | -89.91 |
| 2024-09-16 | -90.04 |
| 2024-09-13 | -90.04 |
| 2024-09-12 | -90.16 |
| 2024-09-11 | -90.16 |
| 2024-09-10 | -89.78 |
| 2024-09-09 | -89.41 |
| 2024-09-05 | -89.28 |
| 2024-09-04 | -89.15 |
| 2024-09-03 | -89.28 |
| 2024-09-02 | -88.90 |
| 2024-08-30 | -88.52 |
| 2024-08-29 | -88.52 |
| 2024-08-28 | -88.40 |
| 2024-08-27 | -87.89 |
| 2024-08-26 | -87.64 |
| 2024-08-23 | -88.14 |
| 2024-08-22 | -88.40 |
| 2024-08-21 | -88.27 |
| 2024-08-20 | -88.27 |
| 2024-08-19 | -88.14 |
| 2024-08-16 | -88.27 |
| 2024-08-15 | -88.14 |
| 2024-08-14 | -88.14 |
| 2024-08-13 | -88.02 |
| 2024-08-12 | -88.02 |
| 2024-08-09 | -87.13 |
| 2024-08-08 | -87.13 |
| 2024-08-07 | -87.01 |
| 2024-08-06 | -87.13 |
| 2024-08-05 | -87.39 |
| 2024-08-02 | -87.26 |
| 2024-08-01 | -86.88 |
| 2024-07-31 | -86.76 |
| 2024-07-30 | -87.13 |
| 2024-07-29 | -86.63 |
| 2024-07-26 | -86.38 |
| 2024-07-25 | -86.63 |
| 2024-07-24 | -86.25 |
| 2024-07-23 | -86.38 |
| 2024-07-22 | -86.00 |
| 2024-07-19 | -86.13 |
| 2024-07-18 | -86.13 |
| 2024-07-17 | -85.37 |
| 2024-07-16 | -85.87 |
| 2024-07-15 | -85.75 |
| 2024-07-12 | -85.87 |
| 2024-07-11 | -86.25 |
| 2024-07-10 | -86.25 |
| 2024-07-09 | -85.87 |
| 2024-07-08 | -86.25 |
| 2024-07-05 | -86.00 |
| 2024-07-04 | -86.38 |
| 2024-07-03 | -86.38 |
| 2024-07-02 | -86.38 |
| 2024-06-28 | -86.63 |
| 2024-06-27 | -86.25 |
| 2024-06-26 | -86.63 |
| 2024-06-25 | -86.25 |
| 2024-06-24 | -86.38 |
| 2024-06-21 | -86.38 |
| 2024-06-20 | -85.49 |
| 2024-06-19 | -85.12 |
| 2024-06-18 | -85.49 |
| 2024-06-17 | -85.75 |
| 2024-06-14 | -84.86 |
| 2024-06-13 | -85.49 |
| 2024-06-12 | -85.37 |
| 2024-06-11 | -84.86 |
| 2024-06-07 | -85.37 |
| 2024-06-06 | -84.11 |
| 2024-06-05 | -82.34 |
| 2024-06-04 | -84.86 |
| 2024-06-03 | -84.86 |
| 2024-05-31 | -85.37 |
| 2024-05-30 | -85.37 |
| 2024-05-29 | -84.36 |
| 2024-05-28 | -83.98 |
| 2024-05-27 | -83.86 |
| 2024-05-24 | -83.35 |
| 2024-05-23 | -82.97 |
| 2024-05-22 | -82.59 |
| 2024-05-21 | -82.22 |
| 2024-05-20 | -81.33 |
| 2024-05-17 | -80.70 |
| 2024-05-16 | -83.10 |
| 2024-05-14 | -84.11 |
| 2024-05-13 | -84.11 |
| 2024-05-10 | -84.36 |
| 2024-05-09 | -84.99 |
| 2024-05-08 | -85.37 |
| 2024-05-07 | -84.86 |
| 2024-05-06 | -84.74 |
| 2024-05-03 | -84.23 |
| 2024-05-02 | -83.98 |
| 2024-04-30 | -84.86 |
| 2024-04-29 | -84.74 |
| 2024-04-26 | -86.13 |
| 2024-04-25 | -86.50 |
| 2024-04-24 | -86.76 |
| 2024-04-23 | -87.13 |
| 2024-04-22 | -86.63 |
| 2024-04-19 | -87.01 |
| 2024-04-18 | -86.88 |
| 2024-04-17 | -87.01 |
| 2024-04-16 | -85.75 |
| 2024-04-15 | -85.75 |
| 2024-04-12 | -85.37 |
| 2024-04-11 | -85.37 |
| 2024-04-10 | -84.99 |
| 2024-04-09 | -84.99 |
| 2024-04-08 | -84.86 |
| 2024-04-05 | -84.74 |
| 2024-04-03 | -84.36 |
| 2024-04-02 | -84.23 |
| 2024-03-28 | -84.61 |
| 2024-03-27 | -84.61 |
| 2024-03-26 | -84.49 |
| 2024-03-25 | -83.98 |
| 2024-03-22 | -84.23 |
| 2024-03-21 | -84.11 |
| 2024-03-20 | -83.22 |
| 2024-03-19 | -83.48 |
| 2024-03-18 | -83.10 |
| 2024-03-15 | -82.97 |
| 2024-03-14 | -83.10 |
| 2024-03-13 | -82.85 |
| 2024-03-12 | -82.59 |
| 2024-03-11 | -82.47 |
| 2024-03-08 | -82.59 |
| 2024-03-07 | -82.85 |
| 2024-03-06 | -82.59 |
| 2024-03-05 | -82.59 |
| 2024-03-04 | -82.47 |
| 2024-03-01 | -81.71 |
| 2024-02-29 | -81.21 |
| 2024-02-28 | -81.58 |
| 2024-02-27 | -81.96 |
| 2024-02-26 | -81.84 |
| 2024-02-23 | -81.08 |
| 2024-02-22 | -80.95 |
| 2024-02-21 | -81.96 |
| 2024-02-20 | -81.84 |
| 2024-02-19 | -81.71 |
| 2024-02-16 | -81.46 |
| 2024-02-15 | -82.34 |
| 2024-02-14 | -82.72 |
| 2024-02-09 | -82.97 |
| 2024-02-08 | -82.97 |
| 2024-02-07 | -82.97 |
| 2024-02-06 | -82.85 |
| 2024-02-05 | -83.22 |
| 2024-02-02 | -82.85 |
| 2024-02-01 | -83.22 |
| 2024-01-31 | -83.35 |
| 2024-01-30 | -83.35 |
| 2024-01-29 | -83.22 |
| 2024-01-26 | -82.97 |
| 2024-01-25 | -82.97 |
| 2024-01-24 | -83.98 |
| 2024-01-23 | -84.23 |
| 2024-01-22 | -83.73 |
| 2024-01-19 | -82.97 |
| 2024-01-18 | -82.47 |
| 2024-01-17 | -82.59 |
| 2024-01-16 | -81.71 |
| 2024-01-15 | -81.71 |
| 2024-01-12 | -81.71 |
| 2024-01-11 | -81.84 |
| 2024-01-10 | -82.09 |
| 2024-01-09 | -81.84 |
| 2024-01-08 | -81.58 |
| 2024-01-05 | -81.21 |
| 2024-01-04 | -80.83 |
| 2024-01-03 | -80.83 |
| 2024-01-02 | -80.58 |
| 2023-12-29 | -81.71 |
| 2023-12-28 | -81.46 |
| 2023-12-27 | -82.22 |
| 2023-12-22 | -82.34 |
| 2023-12-21 | -81.71 |
| 2023-12-20 | -81.71 |
| 2023-12-19 | -82.09 |
| 2023-12-18 | -82.09 |
| 2023-12-15 | -81.46 |
| 2023-12-14 | -82.59 |
| 2023-12-13 | -81.96 |
| 2023-12-12 | -81.58 |
| 2023-12-11 | -81.71 |
| 2023-12-08 | -81.21 |
| 2023-12-07 | -80.45 |
| 2023-12-06 | -80.70 |
| 2023-12-05 | -80.45 |
| 2023-12-04 | -79.31 |
| 2023-12-01 | -78.81 |
| 2023-11-30 | -79.19 |
| 2023-11-29 | -79.19 |
| 2023-11-28 | -78.56 |
| 2023-11-27 | -78.05 |
| 2023-11-24 | -76.92 |
| 2023-11-23 | -76.04 |
| 2023-11-22 | -79.19 |
| 2023-11-21 | -78.94 |
| 2023-11-20 | -80.07 |
| 2023-11-17 | -81.08 |
| 2023-11-16 | -80.95 |
| 2023-11-15 | -80.32 |
| 2023-11-14 | -81.33 |
| 2023-11-13 | -81.46 |
| 2023-11-10 | -80.70 |
| 2023-11-09 | -80.45 |
| 2023-11-08 | -79.95 |
| 2023-11-07 | -80.45 |
| 2023-11-06 | -80.20 |
| 2023-11-03 | -80.95 |
| 2023-11-02 | -81.08 |
| 2023-11-01 | -80.95 |
| 2023-10-31 | -80.83 |
| 2023-10-30 | -81.08 |
| 2023-10-27 | -80.95 |
| 2023-10-26 | -81.33 |
| 2023-10-25 | -80.20 |
| 2023-10-24 | -80.07 |
| 2023-10-20 | -79.57 |
| 2023-10-19 | -79.31 |
| 2023-10-18 | -79.19 |
| 2023-10-17 | -78.94 |
| 2023-10-16 | -78.68 |
| 2023-10-13 | -78.56 |
| 2023-10-12 | -78.31 |
| 2023-10-11 | -78.56 |
| 2023-10-10 | -79.19 |
| 2023-10-09 | -78.56 |
| 2023-10-06 | -77.93 |
| 2023-10-05 | -77.80 |
| 2023-10-04 | -77.80 |
| 2023-10-03 | -77.93 |
| 2023-09-29 | -77.67 |
| 2023-09-28 | -77.55 |
| 2023-09-27 | -77.42 |
| 2023-09-26 | -77.80 |
| 2023-09-25 | -76.79 |
| 2023-09-22 | -76.54 |
| 2023-09-21 | -77.30 |
| 2023-09-20 | -77.80 |
| 2023-09-19 | -77.80 |
| 2023-09-18 | -77.67 |
| 2023-09-15 | -76.41 |
| 2023-09-14 | -74.90 |
| 2023-09-13 | -73.89 |
| 2023-09-12 | -74.65 |
| 2023-09-11 | -75.03 |
| 2023-09-07 | -73.39 |
| 2023-09-06 | -72.38 |
| 2023-09-05 | -75.03 |
| 2023-09-04 | -74.77 |
| 2023-08-31 | -75.78 |
| 2023-08-30 | -75.66 |
| 2023-08-29 | -74.77 |
| 2023-08-28 | -75.28 |
| 2023-08-25 | -75.28 |
| 2023-08-24 | -75.28 |
| 2023-08-23 | -75.66 |
| 2023-08-22 | -75.28 |
| 2023-08-21 | -74.77 |
| 2023-08-18 | -72.63 |
| 2023-08-17 | -72.63 |
| 2023-08-16 | -72.25 |
| 2023-08-15 | -70.99 |
| 2023-08-14 | -68.09 |
| 2023-08-11 | -64.68 |
| 2023-08-10 | -65.19 |
| 2023-08-09 | -64.68 |
| 2023-08-08 | -64.68 |
| 2023-08-07 | -63.93 |
| 2023-08-04 | -63.17 |
| 2023-08-03 | -62.16 |
| 2023-08-02 | -62.92 |
| 2023-08-01 | -63.04 |
| 2023-07-31 | -63.04 |
| 2023-07-28 | -62.67 |
| 2023-07-27 | -63.17 |
| 2023-07-26 | -63.55 |
| 2023-07-25 | -63.55 |
| 2023-07-24 | -65.94 |
| 2023-07-21 | -65.19 |
| 2023-07-20 | -64.81 |
| 2023-07-19 | -64.56 |
| 2023-07-18 | -64.30 |
| 2023-07-14 | -64.56 |
| 2023-07-13 | -64.18 |
| 2023-07-12 | -64.68 |
| 2023-07-11 | -64.68 |
| 2023-07-10 | -64.05 |
| 2023-07-07 | -65.44 |
| 2023-07-06 | -64.43 |
| 2023-07-05 | -64.18 |
| 2023-07-04 | -63.42 |
| 2023-07-03 | -64.68 |
| 2023-06-30 | -64.94 |
| 2023-06-29 | -64.81 |
| 2023-06-28 | -64.68 |
| 2023-06-27 | -63.80 |
| 2023-06-26 | -65.19 |
| 2023-06-23 | -64.94 |
| 2023-06-21 | -63.55 |
| 2023-06-20 | -63.42 |
| 2023-06-19 | -62.16 |
| 2023-06-16 | -62.16 |
| 2023-06-15 | -62.79 |
| 2023-06-14 | -62.92 |
| 2023-06-13 | -62.54 |
| 2023-06-12 | -63.42 |
| 2023-06-09 | -62.92 |
| 2023-06-08 | -62.29 |
| 2023-06-07 | -63.55 |
| 2023-06-06 | -63.17 |
| 2023-06-05 | -63.67 |
| 2023-06-02 | -64.18 |
| 2023-06-01 | -65.31 |
| 2023-05-31 | -64.94 |
| 2023-05-30 | -64.68 |
| 2023-05-29 | -63.55 |
| 2023-05-25 | -63.17 |
| 2023-05-24 | -62.92 |
| 2023-05-23 | -62.03 |
| 2023-05-22 | -61.91 |
| 2023-05-19 | -62.03 |
| 2023-05-18 | -61.28 |
| 2023-05-17 | -60.39 |
| 2023-05-16 | -60.39 |
| 2023-05-15 | -60.27 |
| 2023-05-12 | -58.76 |
| 2023-05-11 | -57.49 |
| 2023-05-10 | -56.99 |
| 2023-05-09 | -55.98 |
| 2023-05-08 | -56.48 |
| 2023-05-05 | -59.13 |
| 2023-05-04 | -60.14 |
| 2023-05-03 | -60.77 |
| 2023-05-02 | -59.89 |
| 2023-04-28 | -60.65 |
| 2023-04-27 | -60.65 |
| 2023-04-26 | -59.64 |
| 2023-04-25 | -61.03 |
| 2023-04-24 | -60.90 |
| 2023-04-21 | -60.52 |
| 2023-04-20 | -59.64 |
| 2023-04-19 | -59.01 |
| 2023-04-18 | -57.87 |
| 2023-04-17 | -58.12 |
| 2023-04-14 | -58.88 |
| 2023-04-13 | -59.26 |
| 2023-04-12 | -59.39 |
| 2023-04-11 | -58.76 |
| 2023-04-06 | -60.65 |
| 2023-04-04 | -61.28 |
| 2023-04-03 | -60.14 |
| 2023-03-31 | -61.03 |
| 2023-03-30 | -60.02 |
| 2023-03-29 | -60.65 |
| 2023-03-28 | -61.66 |
| 2023-03-27 | -60.39 |
| 2023-03-24 | -59.76 |
| 2023-03-23 | -58.38 |
| 2023-03-22 | -58.12 |
| 2023-03-21 | -56.36 |
| 2023-03-20 | -55.35 |
| 2023-03-17 | -54.59 |
| 2023-03-16 | -53.84 |
| 2023-03-15 | -54.59 |
| 2023-03-14 | -56.11 |
| 2023-03-13 | -53.33 |
| 2023-03-10 | -51.06 |
| 2023-03-09 | -50.18 |
| 2023-03-08 | -49.30 |
| 2023-03-07 | -48.41 |
| 2023-03-06 | -49.80 |
| 2023-03-03 | -48.29 |
| 2023-03-02 | -51.06 |
| 2023-03-01 | -48.92 |
| 2023-02-28 | -51.06 |
| 2023-02-27 | -49.67 |
| 2023-02-24 | -48.54 |
| 2023-02-23 | -49.04 |
| 2023-02-22 | -48.92 |
| 2023-02-21 | -48.66 |
| 2023-02-20 | -48.54 |
| 2023-02-17 | -48.92 |
| 2023-02-16 | -47.66 |
| 2023-02-15 | -47.03 |
| 2023-02-14 | -48.29 |
| 2023-02-13 | -47.91 |
| 2023-02-10 | -46.39 |
| 2023-02-09 | -45.39 |
| 2023-02-08 | -45.76 |
| 2023-02-07 | -44.63 |
| 2023-02-06 | -46.27 |
| 2023-02-03 | -44.25 |
| 2023-02-02 | -42.86 |
| 2023-02-01 | -47.15 |
| 2023-01-31 | -50.81 |
| 2023-01-30 | -50.18 |
| 2023-01-27 | -48.66 |
| 2023-01-26 | -50.05 |
| 2023-01-20 | -52.95 |
| 2023-01-19 | -54.09 |
| 2023-01-18 | -52.07 |
| 2023-01-17 | -50.18 |
| 2023-01-16 | -49.93 |
| 2023-01-13 | -49.80 |
| 2023-01-12 | -50.81 |
| 2023-01-11 | -49.30 |
| 2023-01-10 | -50.18 |
| 2023-01-09 | -48.92 |
| 2023-01-06 | -48.79 |
| 2023-01-05 | -48.79 |
| 2023-01-04 | -47.91 |
| 2023-01-03 | -50.05 |
| 2022-12-30 | -49.80 |
| 2022-12-29 | -49.80 |
| 2022-12-28 | -49.17 |
| 2022-12-23 | -48.29 |
| 2022-12-22 | -48.79 |
| 2022-12-21 | -48.03 |
| 2022-12-20 | -48.29 |
| 2022-12-19 | -46.65 |
| 2022-12-16 | -45.13 |
| 2022-12-15 | -48.29 |
| 2022-12-14 | -48.54 |
| 2022-12-13 | -48.54 |
| 2022-12-12 | -47.53 |
| 2022-12-09 | -49.17 |
| 2022-12-08 | -53.21 |
| 2022-12-07 | -56.11 |
| 2022-12-06 | -55.85 |
| 2022-12-05 | -59.76 |
| 2022-12-02 | -59.13 |
| 2022-12-01 | -58.88 |
| 2022-11-30 | -59.26 |
| 2022-11-29 | -57.24 |
| 2022-11-28 | -60.27 |
| 2022-11-25 | -57.37 |
| 2022-11-24 | -57.87 |
| 2022-11-23 | -60.14 |
| 2022-11-22 | -57.87 |
| 2022-11-21 | -56.48 |
| 2022-11-18 | -54.47 |
| 2022-11-17 | -54.97 |
| 2022-11-16 | -57.12 |
| 2022-11-15 | -50.94 |
| 2022-11-14 | -61.28 |
| 2022-11-11 | -66.58 |
| 2022-11-10 | -72.00 |
| 2022-11-09 | -70.61 |
| 2022-11-08 | -70.23 |
| 2022-11-07 | -70.23 |
| 2022-11-04 | -70.99 |
| 2022-11-03 | -71.75 |
| 2022-11-02 | -70.61 |
| 2022-11-01 | -71.24 |
| 2022-10-31 | -71.75 |
| 2022-10-28 | -70.86 |
| 2022-10-27 | -67.84 |
| 2022-10-26 | -68.72 |
| 2022-10-25 | -68.72 |
| 2022-10-24 | -68.21 |
| 2022-10-21 | -66.32 |
| 2022-10-20 | -65.44 |
| 2022-10-19 | -65.31 |
| 2022-10-18 | -64.68 |
| 2022-10-17 | -64.18 |
| 2022-10-14 | -63.42 |
| 2022-10-13 | -64.30 |
| 2022-10-12 | -62.54 |
| 2022-10-11 | -61.53 |
| 2022-10-10 | -62.16 |
| 2022-10-07 | -61.78 |
| 2022-10-06 | -61.66 |
| 2022-10-05 | -63.42 |
| 2022-10-03 | -63.93 |
| 2022-09-30 | -63.67 |
| 2022-09-29 | -63.55 |
| 2022-09-28 | -65.69 |
| 2022-09-27 | -62.67 |
| 2022-09-26 | -62.41 |
| 2022-09-23 | -60.39 |
| 2022-09-22 | -59.51 |
| 2022-09-21 | -58.88 |
| 2022-09-20 | -56.48 |
| 2022-09-19 | -54.97 |
| 2022-09-16 | -52.45 |
| 2022-09-15 | -49.55 |
| 2022-09-14 | -49.55 |
| 2022-09-13 | -48.92 |
| 2022-09-09 | -48.92 |
| 2022-09-08 | -48.54 |
| 2022-09-07 | -48.29 |
| 2022-09-06 | -48.54 |
| 2022-09-05 | -47.53 |
| 2022-09-02 | -47.28 |
| 2022-09-01 | -46.77 |
| 2022-08-31 | -48.16 |
| 2022-08-30 | -48.41 |
| 2022-08-29 | -47.03 |
| 2022-08-26 | -45.51 |
| 2022-08-25 | -45.01 |
| 2022-08-24 | -43.49 |
| 2022-08-23 | -43.11 |
| 2022-08-22 | -42.48 |
| 2022-08-19 | -42.23 |
| 2022-08-18 | -42.48 |
| 2022-08-17 | -41.22 |
| 2022-08-16 | -42.61 |
| 2022-08-15 | -42.74 |
| 2022-08-12 | -42.36 |
| 2022-08-11 | -42.61 |
| 2022-08-10 | -42.99 |
| 2022-08-09 | -42.74 |
| 2022-08-08 | -42.23 |
| 2022-08-05 | -42.74 |
| 2022-08-04 | -43.75 |
| 2022-08-03 | -43.87 |
| 2022-08-02 | -43.87 |
| 2022-08-01 | -42.86 |
| 2022-07-29 | -42.36 |
| 2022-07-28 | -41.60 |
| 2022-07-27 | -43.24 |
| 2022-07-26 | -41.98 |
| 2022-07-25 | -44.50 |
| 2022-07-22 | -43.49 |
| 2022-07-21 | -42.99 |
| 2022-07-20 | -39.84 |
| 2022-07-19 | -42.74 |
| 2022-07-18 | -43.11 |
| 2022-07-15 | -42.61 |
| 2022-07-14 | -40.72 |
| 2022-07-13 | -39.20 |
| 2022-07-12 | -38.20 |
| 2022-07-11 | -36.30 |
| 2022-07-08 | -35.67 |
| 2022-07-07 | -35.17 |
| 2022-07-06 | -34.03 |
| 2022-07-05 | -32.14 |
| 2022-07-04 | -30.88 |
| 2022-06-30 | -29.37 |
| 2022-06-29 | -29.37 |
| 2022-06-28 | -29.49 |
| 2022-06-27 | -29.49 |
| 2022-06-24 | -29.87 |
| 2022-06-23 | -28.99 |
| 2022-06-22 | -26.34 |
| 2022-06-21 | -25.83 |
| 2022-06-20 | -27.22 |
| 2022-06-17 | -27.98 |
| 2022-06-16 | -24.57 |
| 2022-06-15 | -24.20 |
| 2022-06-14 | -23.69 |
| 2022-06-13 | -23.44 |
| 2022-06-10 | -22.30 |
| 2022-06-09 | -22.81 |
| 2022-06-08 | -22.18 |
| 2022-06-07 | -22.05 |
| 2022-06-06 | -22.43 |
| 2022-06-02 | -22.05 |
| 2022-06-01 | -22.05 |
| 2022-05-31 | -23.69 |
| 2022-05-30 | -22.81 |
| 2022-05-27 | -23.56 |
| 2022-05-26 | -23.56 |
| 2022-05-25 | -23.56 |
| 2022-05-24 | -21.92 |
| 2022-05-23 | -23.31 |
| 2022-05-20 | -23.31 |
| 2022-05-19 | -25.39 |
| 2022-05-18 | -24.41 |
| 2022-05-17 | -24.29 |
| 2022-05-16 | -24.78 |
| 2022-05-13 | -23.92 |
| 2022-05-12 | -25.14 |
| 2022-05-11 | -24.41 |
| 2022-05-10 | -24.29 |
| 2022-05-06 | -22.46 |
| 2022-05-05 | -22.09 |
| 2022-05-04 | -20.63 |
| 2022-05-03 | -20.87 |
| 2022-04-29 | -21.48 |
| 2022-04-28 | -21.97 |
| 2022-04-27 | -23.92 |
| 2022-04-26 | -23.07 |
| 2022-04-25 | -21.36 |
| 2022-04-22 | -18.43 |
| 2022-04-21 | -18.31 |
| 2022-04-20 | -18.06 |
| 2022-04-19 | -16.47 |
| 2022-04-14 | -16.60 |
| 2022-04-13 | -16.96 |
| 2022-04-12 | -15.99 |
| 2022-04-11 | -16.96 |
| 2022-04-08 | -15.01 |
| 2022-04-07 | -16.47 |
| 2022-04-06 | -15.99 |
| 2022-04-04 | -15.37 |
| 2022-04-01 | -17.70 |
| 2022-03-31 | -17.57 |
| 2022-03-30 | -16.96 |
| 2022-03-29 | -18.18 |
| 2022-03-28 | -17.94 |
| 2022-03-25 | -16.47 |
| 2022-03-24 | -13.91 |
| 2022-03-23 | -12.93 |
| 2022-03-22 | -3.29 |
| 2022-03-21 | -5.36 |
| 2022-03-18 | -4.75 |
| 2022-03-17 | -8.54 |
| 2022-03-16 | -15.25 |
| 2022-03-15 | -17.82 |
| 2022-03-14 | -13.42 |
| 2022-03-11 | -9.88 |
| 2022-03-10 | -9.15 |
| 2022-03-09 | -9.88 |
| 2022-03-08 | -10.12 |
| 2022-03-07 | -9.03 |
| 2022-03-04 | -8.05 |
| 2022-03-03 | -7.32 |
| 2022-03-02 | -9.39 |
| 2022-03-01 | -7.93 |
| 2022-02-28 | -9.51 |
| 2022-02-25 | -4.26 |
| 2022-02-24 | -5.36 |
| 2022-02-23 | -2.31 |
| 2022-02-22 | -1.70 |
| 2022-02-21 | -0.84 |
| 2022-02-18 | -0.60 |
| 2022-02-17 | -0.35 |
| 2022-02-16 | -0.35 |
| 2022-02-15 | -1.58 |
| 2022-02-14 | -1.21 |
| 2022-02-11 | -0.23 |
| 2022-02-10 | -2.43 |
| 2022-02-09 | -2.43 |
| 2022-02-08 | -4.63 |
| 2022-02-07 | -7.44 |
| 2022-02-04 | -8.66 |
| 2022-01-31 | -9.88 |
| 2022-01-28 | -10.61 |
| 2022-01-27 | -10.61 |
| 2022-01-26 | -7.93 |
| 2022-01-25 | -8.41 |
| 2022-01-24 | -6.70 |
| 2022-01-21 | -6.83 |
| 2022-01-20 | -8.66 |
| 2022-01-19 | -11.59 |
| 2022-01-18 | -12.08 |
| 2022-01-17 | -12.08 |
| 2022-01-14 | -10.37 |
| 2022-01-13 | -11.59 |
| 2022-01-12 | -10.12 |
| 2022-01-11 | -10.98 |
| 2022-01-10 | -11.22 |
| 2022-01-07 | -10.73 |
| 2022-01-06 | -11.83 |
| 2022-01-05 | -11.71 |
| 2022-01-04 | -11.47 |
| 2022-01-03 | -12.08 |
| 2021-12-31 | -12.81 |
| 2021-12-30 | -13.30 |
| 2021-12-29 | -12.93 |
| 2021-12-28 | -12.20 |
| 2021-12-24 | -11.71 |
| 2021-12-23 | -14.64 |
| 2021-12-22 | -16.23 |
| 2021-12-21 | -16.72 |
| 2021-12-20 | -17.33 |
| 2021-12-17 | -17.08 |
| 2021-12-16 | -13.54 |
| 2021-12-15 | -13.91 |
| 2021-12-14 | -14.03 |
| 2021-12-13 | -11.71 |
| 2021-12-10 | -10.37 |
| 2021-12-09 | -10.86 |
| 2021-12-08 | -11.10 |
| 2021-12-07 | -10.00 |
| 2021-12-06 | -12.57 |
| 2021-12-03 | -12.32 |
| 2021-12-02 | -11.59 |
| 2021-12-01 | -10.61 |
| 2021-11-30 | -10.98 |
| 2021-11-29 | -8.78 |
| 2021-11-26 | -7.07 |
| 2021-11-25 | -6.46 |
| 2021-11-24 | -6.70 |
| 2021-11-23 | -6.70 |
| 2021-11-22 | -6.83 |
| 2021-11-19 | -6.46 |
| 2021-11-18 | -5.36 |
| 2021-11-17 | -3.90 |
| 2021-11-16 | -2.19 |
| 2021-11-15 | -3.41 |
| 2021-11-12 | -2.55 |
| 2021-11-11 | -2.92 |
| 2021-11-10 | -3.29 |
| 2021-11-09 | -5.00 |
| 2021-11-08 | -6.46 |
| 2021-11-05 | -5.97 |
| 2021-11-04 | -4.75 |
| 2021-11-03 | -5.36 |
| 2021-11-02 | -5.00 |
| 2021-11-01 | -4.75 |
| 2021-10-29 | -3.90 |
| 2021-10-28 | -4.63 |
| 2021-10-27 | -2.19 |
| 2021-10-26 | -1.70 |
| 2021-10-25 | -1.58 |
| 2021-10-22 | -0.60 |
| 2021-10-21 | -2.06 |
| 2021-10-20 | -3.77 |
| 2021-10-19 | -3.65 |
| 2021-10-18 | -2.80 |
| 2021-10-15 | -2.43 |
| 2021-10-12 | -2.55 |
| 2021-10-11 | -2.92 |
| 2021-10-08 | -2.19 |
| 2021-10-07 | -2.68 |
| 2021-10-06 | -3.53 |
| 2021-10-05 | -5.12 |
| 2021-10-04 | -4.26 |
| 2021-09-30 | -3.90 |
| 2021-09-29 | -6.09 |
| 2021-09-28 | -6.58 |
| 2021-09-27 | -6.22 |
| 2021-09-24 | -2.92 |
| 2021-09-23 | -2.43 |
| 2021-09-21 | -5.48 |
| 2021-09-20 | -9.64 |
| 2021-09-17 | -4.38 |
| 2021-09-16 | -2.19 |
| 2021-09-15 | 2.21 |
| 2021-09-14 | 4.29 |
| 2021-09-13 | 5.26 |
| 2021-09-10 | 7.70 |
| 2021-09-09 | 7.95 |
| 2021-09-08 | 7.58 |
| 2021-09-07 | 8.44 |
| 2021-09-06 | 8.44 |
| 2021-09-03 | 8.44 |
| 2021-09-02 | 7.70 |
| 2021-09-01 | 7.09 |
| 2021-08-31 | 6.12 |
| 2021-08-30 | 6.84 |
| 2021-08-27 | 7.32 |
| 2021-08-26 | 7.20 |
| 2021-08-25 | 7.20 |
| 2021-08-24 | 6.24 |
| 2021-08-23 | 5.64 |
| 2021-08-20 | 5.52 |
| 2021-08-19 | 7.20 |
| 2021-08-18 | 14.28 |
| 2021-08-17 | 13.20 |
| 2021-08-16 | 12.60 |
| 2021-08-13 | 13.08 |
| 2021-08-12 | 12.84 |
| 2021-08-11 | 13.44 |
| 2021-08-10 | 11.16 |
| 2021-08-09 | 10.68 |
| 2021-08-06 | 10.20 |
| 2021-08-05 | 10.44 |
| 2021-08-04 | 11.52 |
| 2021-08-03 | 10.44 |
| 2021-08-02 | 10.68 |
| 2021-07-30 | 8.64 |
| 2021-07-29 | 9.24 |
| 2021-07-28 | 9.24 |
| 2021-07-27 | 9.12 |
| 2021-07-26 | 12.00 |
| 2021-07-23 | 14.88 |
| 2021-07-22 | 15.00 |
| 2021-07-21 | 14.04 |
| 2021-07-20 | 12.72 |
| 2021-07-19 | 13.20 |
| 2021-07-16 | 13.80 |
| 2021-07-15 | 14.76 |
| 2021-07-14 | 15.24 |
| 2021-07-13 | 15.24 |
| 2021-07-12 | 12.12 |
| 2021-07-09 | 12.24 |
| 2021-07-08 | 12.96 |
| 2021-07-07 | 14.16 |
| 2021-07-06 | 14.40 |
| 2021-07-05 | 15.36 |
| 2021-07-02 | 15.48 |
| 2021-06-30 | 15.96 |
| 2021-06-29 | 17.16 |
| 2021-06-28 | 16.80 |
| 2021-06-25 | 17.40 |
| 2021-06-24 | 17.16 |
| 2021-06-23 | 17.16 |
| 2021-06-22 | 16.68 |
| 2021-06-21 | 16.68 |
| 2021-06-18 | 18.24 |
| 2021-06-17 | 19.32 |
| 2021-06-16 | 19.92 |
| 2021-06-15 | 20.04 |
| 2021-06-11 | 20.52 |
| 2021-06-10 | 20.52 |
| 2021-06-09 | 21.24 |
| 2021-06-08 | 21.00 |
| 2021-06-07 | 20.04 |
| 2021-06-04 | 20.76 |
| 2021-06-03 | 21.48 |
| 2021-06-02 | 22.20 |
| 2021-06-01 | 21.72 |
| 2021-05-31 | 23.64 |
| 2021-05-28 | 23.16 |
| 2021-05-27 | 23.04 |
| 2021-05-26 | 22.59 |
| 2021-05-25 | 22.59 |
| 2021-05-24 | 22.82 |
| 2021-05-21 | 22.82 |
| 2021-05-20 | 23.04 |
| 2021-05-18 | 24.64 |
| 2021-05-17 | 21.45 |
| 2021-05-14 | 19.63 |
| 2021-05-13 | 19.63 |
| 2021-05-12 | 22.13 |
| 2021-05-11 | 22.59 |
| 2021-05-10 | 22.59 |
| 2021-05-07 | 21.90 |
| 2021-05-06 | 23.27 |
| 2021-05-05 | 26.23 |
| 2021-05-04 | 26.69 |
| 2021-05-03 | 21.45 |
| 2021-04-30 | 17.80 |
| 2021-04-29 | 18.26 |
| 2021-04-28 | 18.94 |
| 2021-04-27 | 19.63 |
| 2021-04-26 | 18.71 |
| 2021-04-23 | 19.85 |
| 2021-04-22 | 19.85 |
| 2021-04-21 | 19.17 |
| 2021-04-20 | 18.94 |
| 2021-04-19 | 19.40 |
| 2021-04-16 | 17.57 |
| 2021-04-15 | 17.80 |
| 2021-04-14 | 18.03 |
| 2021-04-13 | 17.12 |
| 2021-04-12 | 15.98 |
| 2021-04-09 | 15.52 |
| 2021-04-08 | 15.52 |
| 2021-04-07 | 15.52 |
| 2021-04-01 | 16.66 |
| 2021-03-31 | 15.98 |
| 2021-03-30 | 17.12 |
| 2021-03-29 | 15.98 |
| 2021-03-26 | 15.30 |
| 2021-03-25 | 15.52 |
| 2021-03-24 | 14.84 |
| 2021-03-23 | 23.04 |
| 2021-03-22 | 23.73 |
| 2021-03-19 | 21.45 |
| 2021-03-18 | 24.64 |
| 2021-03-17 | 25.32 |
| 2021-03-16 | 23.73 |
| 2021-03-15 | 22.13 |
| 2021-03-12 | 21.68 |
| 2021-03-11 | 19.40 |
| 2021-03-10 | 18.49 |
| 2021-03-09 | 19.17 |
| 2021-03-08 | 19.63 |
| 2021-03-05 | 18.71 |
| 2021-03-04 | 20.99 |
| 2021-03-03 | 21.22 |
| 2021-03-02 | 21.22 |
| 2021-03-01 | 21.90 |
| 2021-02-26 | 20.08 |
| 2021-02-25 | 23.73 |
| 2021-02-24 | 17.57 |
| 2021-02-23 | 20.31 |
| 2021-02-22 | 17.35 |
| 2021-02-19 | 15.75 |
| 2021-02-18 | 14.38 |
| 2021-02-17 | 15.30 |
| 2021-02-16 | 16.21 |
| 2021-02-11 | 13.47 |
| 2021-02-10 | 13.13 |
| 2021-02-09 | 12.56 |
| 2021-02-08 | 12.45 |
| 2021-02-05 | 12.22 |
| 2021-02-04 | 11.65 |
| 2021-02-03 | 11.88 |
| 2021-02-02 | 11.99 |
| 2021-02-01 | 10.74 |
| 2021-01-29 | 9.94 |
| 2021-01-28 | 11.08 |
| 2021-01-27 | 12.56 |
| 2021-01-26 | 11.88 |
| 2021-01-25 | 13.13 |
| 2021-01-22 | 14.38 |
| 2021-01-21 | 16.89 |
| 2021-01-20 | 17.35 |
| 2021-01-19 | 17.35 |
| 2021-01-18 | 12.56 |
| 2021-01-15 | 12.68 |
| 2021-01-14 | 13.59 |
| 2021-01-13 | 12.22 |
| 2021-01-12 | 11.99 |
| 2021-01-11 | 12.45 |
| 2021-01-08 | 11.76 |
| 2021-01-07 | 13.02 |
| 2021-01-06 | 12.79 |
| 2021-01-05 | 12.22 |
| 2021-01-04 | 13.93 |
| 2020-12-31 | 12.79 |
| 2020-12-30 | 12.22 |
| 2020-12-29 | 11.08 |
| 2020-12-28 | 11.65 |
| 2020-12-24 | 12.45 |
| 2020-12-23 | 12.22 |
| 2020-12-22 | 12.22 |
| 2020-12-21 | 13.93 |
| 2020-12-18 | 14.38 |
| 2020-12-17 | 14.16 |
| 2020-12-16 | 14.38 |
| 2020-12-15 | 14.16 |
| 2020-12-14 | 13.93 |
| 2020-12-11 | 14.61 |
| 2020-12-10 | 14.61 |
| 2020-12-09 | 14.16 |
| 2020-12-08 | 14.61 |
| 2020-12-07 | 15.75 |
| 2020-12-04 | 16.89 |
| 2020-12-03 | 16.89 |
| 2020-12-02 | 17.80 |
| 2020-12-01 | 18.03 |
| 2020-11-30 | 18.49 |
| 2020-11-27 | 15.75 |
| 2020-11-26 | 14.16 |
| 2020-11-25 | 14.16 |
| 2020-11-24 | 13.81 |
| 2020-11-23 | 14.16 |
| 2020-11-20 | 14.16 |
| 2020-11-19 | 15.07 |
| 2020-11-18 | 16.21 |
| 2020-11-17 | 14.84 |
| 2020-11-16 | 13.93 |
| 2020-11-13 | 13.59 |
| 2020-11-12 | 15.75 |
| 2020-11-11 | 17.80 |
| 2020-11-10 | 16.66 |
| 2020-11-09 | 14.84 |
| 2020-11-06 | 14.61 |
| 2020-11-05 | 12.68 |
| 2020-11-04 | 10.40 |
| 2020-11-03 | 8.92 |
| 2020-11-02 | 7.21 |
| 2020-10-30 | 4.81 |
| 2020-10-29 | 7.55 |
| 2020-10-28 | 8.46 |
| 2020-10-27 | 9.37 |
| 2020-10-23 | 10.51 |
| 2020-10-22 | 10.74 |
| 2020-10-21 | 10.62 |
| 2020-10-20 | 10.74 |
| 2020-10-19 | 10.62 |
| 2020-10-16 | 10.62 |
| 2020-10-15 | 10.06 |
| 2020-10-14 | 11.31 |
| 2020-10-12 | 11.08 |
| 2020-10-09 | 11.19 |
| 2020-10-08 | 7.78 |
| 2020-10-07 | 6.18 |
| 2020-10-06 | 7.32 |
| 2020-10-05 | 9.14 |
| 2020-09-30 | 4.93 |
| 2020-09-29 | 4.36 |
| 2020-09-28 | 7.78 |
| 2020-09-25 | 7.66 |
| 2020-09-24 | 10.85 |
| 2020-09-23 | 12.56 |
| 2020-09-22 | 13.81 |
| 2020-09-21 | 14.16 |
| 2020-09-18 | 15.30 |
| 2020-09-17 | 15.98 |
| 2020-09-16 | 16.21 |
| 2020-09-15 | 16.66 |
| 2020-09-14 | 17.35 |
| 2020-09-11 | 15.07 |
| 2020-09-10 | 14.38 |
| 2020-09-09 | 14.84 |
| 2020-09-08 | 15.98 |
| 2020-09-07 | 15.30 |
| 2020-09-04 | 16.21 |
| 2020-09-03 | 16.44 |
| 2020-09-02 | 17.12 |
| 2020-09-01 | 16.89 |
| 2020-08-31 | 15.07 |
| 2020-08-28 | 16.86 |
| 2020-08-27 | 15.96 |
| 2020-08-26 | 16.41 |
| 2020-08-25 | 18.87 |
| 2020-08-24 | 19.54 |
| 2020-08-21 | 19.09 |
| 2020-08-20 | 17.53 |
| 2020-08-19 | 17.08 |
| 2020-08-18 | 18.42 |
| 2020-08-17 | 18.64 |
| 2020-08-14 | 17.30 |
| 2020-08-13 | 17.53 |
| 2020-08-12 | 17.08 |
| 2020-08-11 | 15.74 |
| 2020-08-10 | 15.29 |
| 2020-08-07 | 15.07 |
| 2020-08-06 | 15.29 |
| 2020-08-05 | 15.74 |
| 2020-08-04 | 16.86 |
| 2020-08-03 | 15.07 |
| 2020-07-31 | 16.41 |
| 2020-07-30 | 16.63 |
| 2020-07-29 | 17.53 |
| 2020-07-28 | 16.41 |
| 2020-07-27 | 16.63 |
| 2020-07-24 | 17.30 |
| 2020-07-23 | 19.98 |
| 2020-07-22 | 19.54 |
| 2020-07-21 | 21.55 |
| 2020-07-20 | 23.34 |
| 2020-07-17 | 20.43 |
| 2020-07-16 | 19.98 |
| 2020-07-15 | 23.11 |
| 2020-07-14 | 22.22 |
| 2020-07-13 | 24.90 |
| 2020-07-10 | 24.01 |
| 2020-07-09 | 28.47 |
| 2020-07-08 | 28.92 |
| 2020-07-07 | 30.04 |
| 2020-07-06 | 34.06 |
| 2020-07-03 | 27.58 |
| 2020-07-02 | 24.01 |
| 2020-06-30 | 17.08 |
| 2020-06-29 | 16.63 |
| 2020-06-26 | 17.08 |
| 2020-06-24 | 17.53 |
| 2020-06-23 | 18.42 |
| 2020-06-22 | 18.20 |
| 2020-06-19 | 19.09 |
| 2020-06-18 | 19.31 |
| 2020-06-17 | 19.31 |
| 2020-06-16 | 19.09 |
| 2020-06-15 | 16.86 |
| 2020-06-12 | 18.87 |
| 2020-06-11 | 18.64 |
| 2020-06-10 | 22.22 |
| 2020-06-09 | 24.90 |
| 2020-06-08 | 21.77 |
| 2020-06-05 | 20.43 |
| 2020-06-04 | 18.64 |
| 2020-06-03 | 19.98 |
| 2020-06-02 | 19.76 |
| 2020-06-01 | 19.54 |
| 2020-05-29 | 12.39 |
| 2020-05-28 | 16.86 |
| 2020-05-27 | 17.75 |
| 2020-05-26 | 19.09 |
| 2020-05-25 | 17.53 |
| 2020-05-22 | 17.11 |
| 2020-05-21 | 21.03 |
| 2020-05-20 | 20.82 |
| 2020-05-19 | 19.38 |
| 2020-05-18 | 18.56 |
| 2020-05-15 | 18.35 |
| 2020-05-14 | 17.53 |
| 2020-05-13 | 19.79 |
| 2020-05-12 | 20.62 |
| 2020-05-11 | 22.06 |
| 2020-05-08 | 20.41 |
| 2020-05-07 | 17.73 |
| 2020-05-06 | 17.73 |
| 2020-05-05 | 18.56 |
| 2020-05-04 | 17.73 |
| 2020-04-29 | 23.09 |
| 2020-04-28 | 18.97 |
| 2020-04-27 | 19.59 |
| 2020-04-24 | 17.32 |
| 2020-04-23 | 17.53 |
| 2020-04-22 | 17.53 |
| 2020-04-21 | 18.14 |
| 2020-04-20 | 19.79 |
| 2020-04-17 | 22.06 |
| 2020-04-16 | 19.79 |
| 2020-04-15 | 21.03 |
| 2020-04-14 | 23.09 |
| 2020-04-09 | 20.62 |
| 2020-04-08 | 18.97 |
| 2020-04-07 | 20.41 |
| 2020-04-06 | 18.56 |
| 2020-04-03 | 17.73 |
| 2020-04-02 | 17.53 |
| 2020-04-01 | 17.53 |
| 2020-03-31 | 21.03 |
| 2020-03-30 | 16.08 |
| 2020-03-27 | 17.73 |
| 2020-03-26 | 14.02 |
| 2020-03-25 | 11.34 |
| 2020-03-24 | 5.36 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy