Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01681 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1681 % |
|---|---|
| 2025-09-30 | 797.62 |
| 2025-09-29 | 743.49 |
| 2025-09-26 | 739.28 |
| 2025-09-25 | 735.60 |
| 2025-09-24 | 771.34 |
| 2025-09-23 | 785.53 |
| 2025-09-22 | 756.63 |
| 2025-09-19 | 753.47 |
| 2025-09-18 | 753.47 |
| 2025-09-17 | 737.71 |
| 2025-09-16 | 746.64 |
| 2025-09-15 | 752.95 |
| 2025-09-12 | 739.81 |
| 2025-09-11 | 755.05 |
| 2025-09-10 | 735.60 |
| 2025-09-09 | 730.35 |
| 2025-09-08 | 731.93 |
| 2025-09-05 | 748.74 |
| 2025-09-04 | 698.82 |
| 2025-09-03 | 696.19 |
| 2025-09-02 | 666.36 |
| 2025-09-01 | 673.04 |
| 2025-08-29 | 665.84 |
| 2025-08-28 | 632.41 |
| 2025-08-27 | 640.13 |
| 2025-08-26 | 642.18 |
| 2025-08-25 | 652.98 |
| 2025-08-22 | 650.93 |
| 2025-08-21 | 624.70 |
| 2025-08-20 | 619.04 |
| 2025-08-19 | 665.33 |
| 2025-08-18 | 593.32 |
| 2025-08-15 | 585.09 |
| 2025-08-14 | 578.41 |
| 2025-08-13 | 602.58 |
| 2025-08-12 | 594.35 |
| 2025-08-11 | 593.84 |
| 2025-08-08 | 599.49 |
| 2025-08-07 | 587.66 |
| 2025-08-06 | 586.64 |
| 2025-08-05 | 585.09 |
| 2025-08-04 | 576.86 |
| 2025-08-01 | 593.32 |
| 2025-07-31 | 608.75 |
| 2025-07-30 | 584.06 |
| 2025-07-29 | 603.61 |
| 2025-07-28 | 587.15 |
| 2025-07-25 | 562.46 |
| 2025-07-24 | 561.43 |
| 2025-07-23 | 546.00 |
| 2025-07-22 | 541.89 |
| 2025-07-21 | 537.77 |
| 2025-07-18 | 536.75 |
| 2025-07-17 | 530.57 |
| 2025-07-16 | 501.77 |
| 2025-07-15 | 496.63 |
| 2025-07-14 | 497.66 |
| 2025-07-11 | 491.48 |
| 2025-07-10 | 484.28 |
| 2025-07-09 | 475.03 |
| 2025-07-08 | 475.03 |
| 2025-07-07 | 471.94 |
| 2025-07-04 | 468.85 |
| 2025-07-03 | 471.94 |
| 2025-07-02 | 478.11 |
| 2025-06-30 | 482.23 |
| 2025-06-27 | 487.37 |
| 2025-06-26 | 486.34 |
| 2025-06-25 | 475.03 |
| 2025-06-24 | 475.03 |
| 2025-06-23 | 475.03 |
| 2025-06-20 | 472.97 |
| 2025-06-19 | 467.82 |
| 2025-06-18 | 478.11 |
| 2025-06-17 | 479.14 |
| 2025-06-16 | 481.20 |
| 2025-06-13 | 474.00 |
| 2025-06-12 | 478.11 |
| 2025-06-11 | 489.43 |
| 2025-06-10 | 497.66 |
| 2025-06-09 | 479.14 |
| 2025-06-06 | 483.15 |
| 2025-06-05 | 472.13 |
| 2025-06-04 | 472.13 |
| 2025-06-03 | 454.09 |
| 2025-06-02 | 440.06 |
| 2025-05-30 | 432.05 |
| 2025-05-29 | 431.05 |
| 2025-05-28 | 426.04 |
| 2025-05-27 | 421.03 |
| 2025-05-26 | 394.97 |
| 2025-05-23 | 400.49 |
| 2025-05-22 | 399.98 |
| 2025-05-21 | 395.98 |
| 2025-05-20 | 386.96 |
| 2025-05-19 | 384.45 |
| 2025-05-16 | 375.44 |
| 2025-05-15 | 379.44 |
| 2025-05-14 | 370.93 |
| 2025-05-13 | 372.93 |
| 2025-05-12 | 371.93 |
| 2025-05-09 | 377.94 |
| 2025-05-08 | 386.46 |
| 2025-05-07 | 388.46 |
| 2025-05-06 | 380.95 |
| 2025-05-02 | 382.95 |
| 2025-04-30 | 363.91 |
| 2025-04-29 | 375.94 |
| 2025-04-28 | 374.43 |
| 2025-04-25 | 376.94 |
| 2025-04-24 | 385.96 |
| 2025-04-23 | 387.96 |
| 2025-04-22 | 384.95 |
| 2025-04-17 | 373.93 |
| 2025-04-16 | 377.94 |
| 2025-04-15 | 382.45 |
| 2025-04-14 | 388.96 |
| 2025-04-11 | 368.92 |
| 2025-04-10 | 358.40 |
| 2025-04-09 | 341.37 |
| 2025-04-08 | 329.35 |
| 2025-04-07 | 321.83 |
| 2025-04-03 | 361.41 |
| 2025-04-02 | 363.41 |
| 2025-04-01 | 374.93 |
| 2025-03-31 | 362.91 |
| 2025-03-28 | 348.38 |
| 2025-03-27 | 344.37 |
| 2025-03-26 | 340.37 |
| 2025-03-25 | 343.37 |
| 2025-03-24 | 352.89 |
| 2025-03-21 | 337.36 |
| 2025-03-20 | 350.39 |
| 2025-03-19 | 347.38 |
| 2025-03-18 | 340.87 |
| 2025-03-17 | 334.35 |
| 2025-03-14 | 326.84 |
| 2025-03-13 | 312.31 |
| 2025-03-12 | 306.30 |
| 2025-03-11 | 302.29 |
| 2025-03-10 | 298.78 |
| 2025-03-07 | 296.78 |
| 2025-03-06 | 288.77 |
| 2025-03-05 | 285.26 |
| 2025-03-04 | 284.76 |
| 2025-03-03 | 282.75 |
| 2025-02-28 | 300.79 |
| 2025-02-27 | 304.30 |
| 2025-02-26 | 302.79 |
| 2025-02-25 | 295.78 |
| 2025-02-24 | 304.80 |
| 2025-02-21 | 309.81 |
| 2025-02-20 | 307.30 |
| 2025-02-19 | 313.81 |
| 2025-02-18 | 314.82 |
| 2025-02-17 | 319.33 |
| 2025-02-14 | 312.31 |
| 2025-02-13 | 303.79 |
| 2025-02-12 | 304.80 |
| 2025-02-11 | 312.31 |
| 2025-02-10 | 310.81 |
| 2025-02-07 | 313.81 |
| 2025-02-06 | 315.82 |
| 2025-02-05 | 300.29 |
| 2025-02-04 | 295.78 |
| 2025-02-03 | 292.27 |
| 2025-01-28 | 294.28 |
| 2025-01-27 | 291.77 |
| 2025-01-24 | 294.28 |
| 2025-01-23 | 293.27 |
| 2025-01-22 | 288.26 |
| 2025-01-21 | 289.77 |
| 2025-01-20 | 285.76 |
| 2025-01-17 | 283.25 |
| 2025-01-16 | 279.75 |
| 2025-01-15 | 275.74 |
| 2025-01-14 | 277.74 |
| 2025-01-13 | 273.74 |
| 2025-01-10 | 280.75 |
| 2025-01-09 | 276.74 |
| 2025-01-08 | 271.73 |
| 2025-01-07 | 284.76 |
| 2025-01-06 | 293.27 |
| 2025-01-03 | 298.78 |
| 2025-01-02 | 304.30 |
| 2024-12-31 | 308.30 |
| 2024-12-30 | 308.80 |
| 2024-12-27 | 290.77 |
| 2024-12-24 | 289.27 |
| 2024-12-23 | 285.76 |
| 2024-12-20 | 290.27 |
| 2024-12-19 | 279.25 |
| 2024-12-18 | 288.77 |
| 2024-12-17 | 289.77 |
| 2024-12-16 | 282.75 |
| 2024-12-13 | 290.77 |
| 2024-12-12 | 297.28 |
| 2024-12-11 | 296.78 |
| 2024-12-10 | 308.30 |
| 2024-12-09 | 308.80 |
| 2024-12-06 | 293.78 |
| 2024-12-05 | 297.78 |
| 2024-12-04 | 305.80 |
| 2024-12-03 | 305.30 |
| 2024-12-02 | 301.79 |
| 2024-11-29 | 304.80 |
| 2024-11-28 | 298.28 |
| 2024-11-27 | 294.28 |
| 2024-11-26 | 300.29 |
| 2024-11-25 | 329.35 |
| 2024-11-22 | 311.81 |
| 2024-11-21 | 323.33 |
| 2024-11-20 | 324.84 |
| 2024-11-19 | 319.33 |
| 2024-11-18 | 325.84 |
| 2024-11-15 | 320.83 |
| 2024-11-14 | 326.34 |
| 2024-11-13 | 331.35 |
| 2024-11-12 | 333.85 |
| 2024-11-11 | 333.35 |
| 2024-11-08 | 330.85 |
| 2024-11-07 | 324.84 |
| 2024-11-06 | 310.31 |
| 2024-11-05 | 304.80 |
| 2024-11-04 | 325.84 |
| 2024-11-01 | 331.85 |
| 2024-10-31 | 314.32 |
| 2024-10-30 | 314.82 |
| 2024-10-29 | 323.83 |
| 2024-10-28 | 319.33 |
| 2024-10-25 | 315.82 |
| 2024-10-24 | 313.31 |
| 2024-10-23 | 308.80 |
| 2024-10-22 | 305.80 |
| 2024-10-21 | 300.79 |
| 2024-10-18 | 300.79 |
| 2024-10-17 | 284.26 |
| 2024-10-16 | 292.27 |
| 2024-10-15 | 301.29 |
| 2024-10-14 | 284.26 |
| 2024-10-10 | 290.77 |
| 2024-10-09 | 275.24 |
| 2024-10-08 | 280.75 |
| 2024-10-07 | 299.29 |
| 2024-10-04 | 285.26 |
| 2024-10-03 | 260.71 |
| 2024-10-02 | 272.23 |
| 2024-09-30 | 256.20 |
| 2024-09-27 | 238.67 |
| 2024-09-26 | 225.64 |
| 2024-09-25 | 225.64 |
| 2024-09-24 | 219.63 |
| 2024-09-23 | 209.61 |
| 2024-09-20 | 210.11 |
| 2024-09-19 | 202.09 |
| 2024-09-17 | 198.59 |
| 2024-09-16 | 198.09 |
| 2024-09-13 | 192.58 |
| 2024-09-12 | 185.06 |
| 2024-09-11 | 184.06 |
| 2024-09-10 | 180.55 |
| 2024-09-09 | 182.06 |
| 2024-09-05 | 170.53 |
| 2024-09-04 | 169.03 |
| 2024-09-03 | 166.66 |
| 2024-09-02 | 166.66 |
| 2024-08-30 | 171.40 |
| 2024-08-29 | 168.56 |
| 2024-08-28 | 166.18 |
| 2024-08-27 | 165.71 |
| 2024-08-26 | 164.76 |
| 2024-08-23 | 168.56 |
| 2024-08-22 | 179.94 |
| 2024-08-21 | 186.11 |
| 2024-08-20 | 166.18 |
| 2024-08-19 | 165.71 |
| 2024-08-16 | 168.08 |
| 2024-08-15 | 163.81 |
| 2024-08-14 | 162.39 |
| 2024-08-13 | 165.23 |
| 2024-08-12 | 164.76 |
| 2024-08-09 | 164.76 |
| 2024-08-08 | 165.71 |
| 2024-08-07 | 166.18 |
| 2024-08-06 | 165.23 |
| 2024-08-05 | 158.59 |
| 2024-08-02 | 162.86 |
| 2024-08-01 | 164.76 |
| 2024-07-31 | 165.71 |
| 2024-07-30 | 160.96 |
| 2024-07-29 | 169.50 |
| 2024-07-26 | 170.45 |
| 2024-07-25 | 167.13 |
| 2024-07-24 | 171.88 |
| 2024-07-23 | 173.77 |
| 2024-07-22 | 176.62 |
| 2024-07-19 | 174.72 |
| 2024-07-18 | 179.47 |
| 2024-07-17 | 178.52 |
| 2024-07-16 | 176.15 |
| 2024-07-15 | 175.20 |
| 2024-07-12 | 178.99 |
| 2024-07-11 | 176.15 |
| 2024-07-10 | 167.61 |
| 2024-07-09 | 176.62 |
| 2024-07-08 | 172.83 |
| 2024-07-05 | 179.94 |
| 2024-07-04 | 176.62 |
| 2024-07-03 | 169.50 |
| 2024-07-02 | 165.71 |
| 2024-06-28 | 163.81 |
| 2024-06-27 | 157.17 |
| 2024-06-26 | 156.22 |
| 2024-06-25 | 155.74 |
| 2024-06-24 | 156.69 |
| 2024-06-21 | 158.59 |
| 2024-06-20 | 165.23 |
| 2024-06-19 | 163.34 |
| 2024-06-18 | 159.54 |
| 2024-06-17 | 163.34 |
| 2024-06-14 | 170.45 |
| 2024-06-13 | 173.77 |
| 2024-06-12 | 179.94 |
| 2024-06-11 | 172.83 |
| 2024-06-07 | 177.57 |
| 2024-06-06 | 177.57 |
| 2024-06-05 | 182.30 |
| 2024-06-04 | 185.75 |
| 2024-06-03 | 187.04 |
| 2024-05-31 | 186.61 |
| 2024-05-30 | 181.87 |
| 2024-05-29 | 186.61 |
| 2024-05-28 | 190.05 |
| 2024-05-27 | 199.52 |
| 2024-05-24 | 187.47 |
| 2024-05-23 | 193.92 |
| 2024-05-22 | 194.35 |
| 2024-05-21 | 190.91 |
| 2024-05-20 | 197.37 |
| 2024-05-17 | 200.38 |
| 2024-05-16 | 199.52 |
| 2024-05-14 | 208.12 |
| 2024-05-13 | 181.01 |
| 2024-05-10 | 173.70 |
| 2024-05-09 | 171.55 |
| 2024-05-08 | 171.55 |
| 2024-05-07 | 168.96 |
| 2024-05-06 | 159.07 |
| 2024-05-03 | 161.65 |
| 2024-05-02 | 157.34 |
| 2024-04-30 | 151.75 |
| 2024-04-29 | 149.17 |
| 2024-04-26 | 144.00 |
| 2024-04-25 | 146.16 |
| 2024-04-24 | 142.28 |
| 2024-04-23 | 140.99 |
| 2024-04-22 | 139.70 |
| 2024-04-19 | 140.13 |
| 2024-04-18 | 132.38 |
| 2024-04-17 | 138.84 |
| 2024-04-16 | 135.83 |
| 2024-04-15 | 143.57 |
| 2024-04-12 | 147.02 |
| 2024-04-11 | 144.43 |
| 2024-04-10 | 146.59 |
| 2024-04-09 | 142.71 |
| 2024-04-08 | 142.28 |
| 2024-04-05 | 138.84 |
| 2024-04-03 | 142.71 |
| 2024-04-02 | 147.02 |
| 2024-03-28 | 140.99 |
| 2024-03-27 | 148.74 |
| 2024-03-26 | 148.74 |
| 2024-03-25 | 145.72 |
| 2024-03-22 | 152.61 |
| 2024-03-21 | 154.76 |
| 2024-03-20 | 151.32 |
| 2024-03-19 | 150.03 |
| 2024-03-18 | 153.04 |
| 2024-03-15 | 153.90 |
| 2024-03-14 | 153.47 |
| 2024-03-13 | 154.76 |
| 2024-03-12 | 154.33 |
| 2024-03-11 | 146.59 |
| 2024-03-08 | 146.16 |
| 2024-03-07 | 146.59 |
| 2024-03-06 | 146.16 |
| 2024-03-05 | 144.00 |
| 2024-03-04 | 148.74 |
| 2024-03-01 | 145.29 |
| 2024-02-29 | 144.43 |
| 2024-02-28 | 147.88 |
| 2024-02-27 | 137.98 |
| 2024-02-26 | 128.51 |
| 2024-02-23 | 129.80 |
| 2024-02-22 | 134.97 |
| 2024-02-21 | 129.80 |
| 2024-02-20 | 124.64 |
| 2024-02-19 | 128.08 |
| 2024-02-16 | 126.36 |
| 2024-02-15 | 121.63 |
| 2024-02-14 | 122.92 |
| 2024-02-09 | 123.35 |
| 2024-02-08 | 125.50 |
| 2024-02-07 | 122.49 |
| 2024-02-06 | 127.65 |
| 2024-02-05 | 120.77 |
| 2024-02-02 | 128.08 |
| 2024-02-01 | 123.78 |
| 2024-01-31 | 128.94 |
| 2024-01-30 | 128.94 |
| 2024-01-29 | 128.08 |
| 2024-01-26 | 121.63 |
| 2024-01-25 | 127.65 |
| 2024-01-24 | 116.89 |
| 2024-01-23 | 114.31 |
| 2024-01-22 | 114.31 |
| 2024-01-19 | 118.61 |
| 2024-01-18 | 122.49 |
| 2024-01-17 | 120.77 |
| 2024-01-16 | 121.20 |
| 2024-01-15 | 113.02 |
| 2024-01-12 | 113.02 |
| 2024-01-11 | 110.44 |
| 2024-01-10 | 109.58 |
| 2024-01-09 | 114.31 |
| 2024-01-08 | 100.97 |
| 2024-01-05 | 102.69 |
| 2024-01-04 | 108.29 |
| 2024-01-03 | 110.87 |
| 2024-01-02 | 108.72 |
| 2023-12-29 | 105.27 |
| 2023-12-28 | 106.13 |
| 2023-12-27 | 105.70 |
| 2023-12-22 | 101.40 |
| 2023-12-21 | 102.26 |
| 2023-12-20 | 103.98 |
| 2023-12-19 | 100.54 |
| 2023-12-18 | 96.24 |
| 2023-12-15 | 105.70 |
| 2023-12-14 | 101.83 |
| 2023-12-13 | 106.56 |
| 2023-12-12 | 103.12 |
| 2023-12-11 | 93.65 |
| 2023-12-08 | 90.21 |
| 2023-12-07 | 92.36 |
| 2023-12-06 | 92.36 |
| 2023-12-05 | 97.96 |
| 2023-12-04 | 99.68 |
| 2023-12-01 | 93.65 |
| 2023-11-30 | 94.08 |
| 2023-11-29 | 99.25 |
| 2023-11-28 | 102.69 |
| 2023-11-27 | 97.53 |
| 2023-11-24 | 102.26 |
| 2023-11-23 | 99.68 |
| 2023-11-22 | 101.83 |
| 2023-11-21 | 108.72 |
| 2023-11-20 | 99.25 |
| 2023-11-17 | 99.25 |
| 2023-11-16 | 96.24 |
| 2023-11-15 | 102.69 |
| 2023-11-14 | 99.25 |
| 2023-11-13 | 96.24 |
| 2023-11-10 | 100.11 |
| 2023-11-09 | 99.68 |
| 2023-11-08 | 100.11 |
| 2023-11-07 | 106.13 |
| 2023-11-06 | 112.16 |
| 2023-11-03 | 104.84 |
| 2023-11-02 | 104.41 |
| 2023-11-01 | 98.82 |
| 2023-10-31 | 97.96 |
| 2023-10-30 | 101.83 |
| 2023-10-27 | 100.54 |
| 2023-10-26 | 99.68 |
| 2023-10-25 | 94.94 |
| 2023-10-24 | 95.81 |
| 2023-10-20 | 91.50 |
| 2023-10-19 | 87.63 |
| 2023-10-18 | 97.96 |
| 2023-10-17 | 101.83 |
| 2023-10-16 | 103.12 |
| 2023-10-13 | 106.13 |
| 2023-10-12 | 106.56 |
| 2023-10-11 | 105.70 |
| 2023-10-10 | 103.55 |
| 2023-10-09 | 106.56 |
| 2023-10-06 | 110.01 |
| 2023-10-05 | 107.42 |
| 2023-10-04 | 109.58 |
| 2023-10-03 | 113.02 |
| 2023-09-29 | 119.04 |
| 2023-09-28 | 116.89 |
| 2023-09-27 | 113.02 |
| 2023-09-26 | 108.29 |
| 2023-09-25 | 107.42 |
| 2023-09-22 | 115.17 |
| 2023-09-21 | 115.17 |
| 2023-09-20 | 115.17 |
| 2023-09-19 | 115.17 |
| 2023-09-18 | 121.63 |
| 2023-09-15 | 121.20 |
| 2023-09-14 | 125.07 |
| 2023-09-13 | 125.93 |
| 2023-09-12 | 129.80 |
| 2023-09-11 | 131.95 |
| 2023-09-07 | 126.36 |
| 2023-09-06 | 121.63 |
| 2023-09-05 | 114.10 |
| 2023-09-04 | 122.04 |
| 2023-08-31 | 116.61 |
| 2023-08-30 | 117.86 |
| 2023-08-29 | 122.88 |
| 2023-08-28 | 113.26 |
| 2023-08-25 | 104.48 |
| 2023-08-24 | 108.24 |
| 2023-08-23 | 96.95 |
| 2023-08-22 | 101.55 |
| 2023-08-21 | 98.21 |
| 2023-08-18 | 102.81 |
| 2023-08-17 | 104.48 |
| 2023-08-16 | 107.83 |
| 2023-08-15 | 104.90 |
| 2023-08-14 | 108.66 |
| 2023-08-11 | 107.41 |
| 2023-08-10 | 114.94 |
| 2023-08-09 | 114.10 |
| 2023-08-08 | 109.92 |
| 2023-08-07 | 119.12 |
| 2023-08-04 | 127.90 |
| 2023-08-03 | 130.83 |
| 2023-08-02 | 139.19 |
| 2023-08-01 | 138.77 |
| 2023-07-31 | 138.35 |
| 2023-07-28 | 132.08 |
| 2023-07-27 | 136.26 |
| 2023-07-26 | 135.84 |
| 2023-07-25 | 134.17 |
| 2023-07-24 | 130.41 |
| 2023-07-21 | 123.72 |
| 2023-07-20 | 125.39 |
| 2023-07-19 | 120.79 |
| 2023-07-18 | 119.12 |
| 2023-07-14 | 114.10 |
| 2023-07-13 | 114.52 |
| 2023-07-12 | 111.17 |
| 2023-07-11 | 113.68 |
| 2023-07-10 | 108.24 |
| 2023-07-07 | 117.03 |
| 2023-07-06 | 113.26 |
| 2023-07-05 | 114.94 |
| 2023-07-04 | 121.63 |
| 2023-07-03 | 117.44 |
| 2023-06-30 | 121.63 |
| 2023-06-29 | 121.63 |
| 2023-06-28 | 120.79 |
| 2023-06-27 | 124.13 |
| 2023-06-26 | 112.84 |
| 2023-06-23 | 111.17 |
| 2023-06-21 | 113.26 |
| 2023-06-20 | 112.43 |
| 2023-06-19 | 111.17 |
| 2023-06-16 | 107.41 |
| 2023-06-15 | 103.23 |
| 2023-06-14 | 102.39 |
| 2023-06-13 | 102.81 |
| 2023-06-12 | 103.23 |
| 2023-06-09 | 109.50 |
| 2023-06-08 | 99.88 |
| 2023-06-07 | 98.21 |
| 2023-06-06 | 97.42 |
| 2023-06-05 | 101.75 |
| 2023-06-02 | 96.64 |
| 2023-06-01 | 88.38 |
| 2023-05-31 | 88.38 |
| 2023-05-30 | 87.98 |
| 2023-05-29 | 93.88 |
| 2023-05-25 | 89.16 |
| 2023-05-24 | 95.46 |
| 2023-05-23 | 95.46 |
| 2023-05-22 | 96.64 |
| 2023-05-19 | 95.06 |
| 2023-05-18 | 105.29 |
| 2023-05-17 | 99.78 |
| 2023-05-16 | 99.78 |
| 2023-05-15 | 100.57 |
| 2023-05-12 | 102.93 |
| 2023-05-11 | 102.53 |
| 2023-05-10 | 100.18 |
| 2023-05-09 | 100.57 |
| 2023-05-08 | 108.04 |
| 2023-05-05 | 104.89 |
| 2023-05-04 | 118.27 |
| 2023-05-03 | 107.25 |
| 2023-05-02 | 104.50 |
| 2023-04-28 | 100.18 |
| 2023-04-27 | 95.85 |
| 2023-04-26 | 90.74 |
| 2023-04-25 | 89.95 |
| 2023-04-24 | 91.52 |
| 2023-04-21 | 88.77 |
| 2023-04-20 | 89.16 |
| 2023-04-19 | 93.10 |
| 2023-04-18 | 94.67 |
| 2023-04-17 | 93.49 |
| 2023-04-14 | 92.31 |
| 2023-04-13 | 95.46 |
| 2023-04-12 | 93.10 |
| 2023-04-11 | 93.88 |
| 2023-04-06 | 86.02 |
| 2023-04-04 | 86.02 |
| 2023-04-03 | 80.90 |
| 2023-03-31 | 88.38 |
| 2023-03-30 | 82.87 |
| 2023-03-29 | 88.77 |
| 2023-03-28 | 89.56 |
| 2023-03-27 | 81.69 |
| 2023-03-24 | 77.37 |
| 2023-03-23 | 71.47 |
| 2023-03-22 | 65.17 |
| 2023-03-21 | 64.78 |
| 2023-03-20 | 68.32 |
| 2023-03-17 | 71.47 |
| 2023-03-16 | 71.47 |
| 2023-03-15 | 69.89 |
| 2023-03-14 | 67.14 |
| 2023-03-13 | 70.68 |
| 2023-03-10 | 72.65 |
| 2023-03-09 | 74.61 |
| 2023-03-08 | 78.15 |
| 2023-03-07 | 78.55 |
| 2023-03-06 | 81.30 |
| 2023-03-03 | 80.90 |
| 2023-03-02 | 80.90 |
| 2023-03-01 | 80.90 |
| 2023-02-28 | 75.01 |
| 2023-02-27 | 79.72 |
| 2023-02-24 | 79.33 |
| 2023-02-23 | 86.02 |
| 2023-02-22 | 86.02 |
| 2023-02-21 | 88.77 |
| 2023-02-20 | 88.77 |
| 2023-02-17 | 88.77 |
| 2023-02-16 | 76.97 |
| 2023-02-15 | 80.90 |
| 2023-02-14 | 84.84 |
| 2023-02-13 | 88.77 |
| 2023-02-10 | 91.92 |
| 2023-02-09 | 91.52 |
| 2023-02-08 | 86.02 |
| 2023-02-07 | 73.43 |
| 2023-02-06 | 73.83 |
| 2023-02-03 | 80.12 |
| 2023-02-02 | 69.89 |
| 2023-02-01 | 66.35 |
| 2023-01-31 | 62.42 |
| 2023-01-30 | 68.71 |
| 2023-01-27 | 69.11 |
| 2023-01-26 | 69.11 |
| 2023-01-20 | 65.57 |
| 2023-01-19 | 62.42 |
| 2023-01-18 | 61.24 |
| 2023-01-17 | 60.45 |
| 2023-01-16 | 61.24 |
| 2023-01-13 | 65.17 |
| 2023-01-12 | 60.85 |
| 2023-01-11 | 64.78 |
| 2023-01-10 | 63.99 |
| 2023-01-09 | 64.39 |
| 2023-01-06 | 63.60 |
| 2023-01-05 | 63.21 |
| 2023-01-04 | 63.60 |
| 2023-01-03 | 61.24 |
| 2022-12-30 | 59.27 |
| 2022-12-29 | 54.95 |
| 2022-12-28 | 52.20 |
| 2022-12-23 | 48.26 |
| 2022-12-22 | 46.30 |
| 2022-12-21 | 45.12 |
| 2022-12-20 | 42.76 |
| 2022-12-19 | 49.44 |
| 2022-12-16 | 52.20 |
| 2022-12-15 | 53.38 |
| 2022-12-14 | 54.56 |
| 2022-12-13 | 54.56 |
| 2022-12-12 | 55.74 |
| 2022-12-09 | 58.10 |
| 2022-12-08 | 60.06 |
| 2022-12-07 | 53.38 |
| 2022-12-06 | 54.56 |
| 2022-12-05 | 54.56 |
| 2022-12-02 | 45.90 |
| 2022-12-01 | 33.71 |
| 2022-11-30 | 32.53 |
| 2022-11-29 | 30.17 |
| 2022-11-28 | 30.96 |
| 2022-11-25 | 30.17 |
| 2022-11-24 | 32.53 |
| 2022-11-23 | 30.96 |
| 2022-11-22 | 31.75 |
| 2022-11-21 | 32.53 |
| 2022-11-18 | 25.85 |
| 2022-11-17 | 30.17 |
| 2022-11-16 | 28.60 |
| 2022-11-15 | 32.14 |
| 2022-11-14 | 22.31 |
| 2022-11-11 | 19.55 |
| 2022-11-10 | 20.34 |
| 2022-11-09 | 20.34 |
| 2022-11-08 | 18.77 |
| 2022-11-07 | 17.59 |
| 2022-11-04 | 22.70 |
| 2022-11-03 | 19.55 |
| 2022-11-02 | 24.27 |
| 2022-11-01 | 17.59 |
| 2022-10-31 | 15.62 |
| 2022-10-28 | 21.52 |
| 2022-10-27 | 25.45 |
| 2022-10-26 | 25.06 |
| 2022-10-25 | 26.63 |
| 2022-10-24 | 28.21 |
| 2022-10-21 | 32.93 |
| 2022-10-20 | 21.91 |
| 2022-10-19 | 25.06 |
| 2022-10-18 | 24.27 |
| 2022-10-17 | 21.52 |
| 2022-10-14 | 22.31 |
| 2022-10-13 | 20.34 |
| 2022-10-12 | 20.73 |
| 2022-10-11 | 20.34 |
| 2022-10-10 | 20.73 |
| 2022-10-07 | 27.42 |
| 2022-10-06 | 31.35 |
| 2022-10-05 | 30.96 |
| 2022-10-03 | 28.21 |
| 2022-09-30 | 32.14 |
| 2022-09-29 | 24.67 |
| 2022-09-28 | 25.85 |
| 2022-09-27 | 31.35 |
| 2022-09-26 | 31.35 |
| 2022-09-23 | 32.53 |
| 2022-09-22 | 34.89 |
| 2022-09-21 | 34.89 |
| 2022-09-20 | 40.79 |
| 2022-09-19 | 41.58 |
| 2022-09-16 | 42.36 |
| 2022-09-15 | 45.51 |
| 2022-09-14 | 44.72 |
| 2022-09-13 | 47.48 |
| 2022-09-09 | 49.44 |
| 2022-09-08 | 50.23 |
| 2022-09-07 | 50.62 |
| 2022-09-06 | 50.23 |
| 2022-09-05 | 48.66 |
| 2022-09-02 | 51.80 |
| 2022-09-01 | 53.38 |
| 2022-08-31 | 58.49 |
| 2022-08-30 | 51.41 |
| 2022-08-29 | 51.02 |
| 2022-08-26 | 56.13 |
| 2022-08-25 | 52.59 |
| 2022-08-24 | 54.16 |
| 2022-08-23 | 50.23 |
| 2022-08-22 | 51.41 |
| 2022-08-19 | 49.44 |
| 2022-08-18 | 50.62 |
| 2022-08-17 | 53.38 |
| 2022-08-16 | 55.34 |
| 2022-08-15 | 58.88 |
| 2022-08-12 | 60.45 |
| 2022-08-11 | 54.16 |
| 2022-08-10 | 51.41 |
| 2022-08-09 | 52.59 |
| 2022-08-08 | 54.16 |
| 2022-08-05 | 52.98 |
| 2022-08-04 | 53.38 |
| 2022-08-03 | 52.98 |
| 2022-08-02 | 53.38 |
| 2022-08-01 | 58.88 |
| 2022-07-29 | 69.11 |
| 2022-07-28 | 69.11 |
| 2022-07-27 | 76.97 |
| 2022-07-26 | 80.90 |
| 2022-07-25 | 61.24 |
| 2022-07-22 | 64.39 |
| 2022-07-21 | 61.63 |
| 2022-07-20 | 60.45 |
| 2022-07-19 | 58.10 |
| 2022-07-18 | 55.74 |
| 2022-07-15 | 53.77 |
| 2022-07-14 | 57.70 |
| 2022-07-13 | 54.56 |
| 2022-07-12 | 58.49 |
| 2022-07-11 | 61.63 |
| 2022-07-08 | 60.06 |
| 2022-07-07 | 54.95 |
| 2022-07-06 | 60.45 |
| 2022-07-05 | 63.60 |
| 2022-07-04 | 64.78 |
| 2022-06-30 | 64.39 |
| 2022-06-29 | 61.24 |
| 2022-06-28 | 63.60 |
| 2022-06-27 | 65.96 |
| 2022-06-24 | 62.81 |
| 2022-06-23 | 60.45 |
| 2022-06-22 | 58.10 |
| 2022-06-21 | 58.10 |
| 2022-06-20 | 62.03 |
| 2022-06-17 | 58.49 |
| 2022-06-16 | 55.34 |
| 2022-06-15 | 55.34 |
| 2022-06-14 | 50.62 |
| 2022-06-13 | 50.23 |
| 2022-06-10 | 52.59 |
| 2022-06-09 | 49.84 |
| 2022-06-08 | 49.05 |
| 2022-06-07 | 49.44 |
| 2022-06-06 | 47.48 |
| 2022-06-02 | 52.20 |
| 2022-06-01 | 51.80 |
| 2022-05-31 | 52.18 |
| 2022-05-30 | 52.92 |
| 2022-05-27 | 52.18 |
| 2022-05-26 | 54.42 |
| 2022-05-25 | 52.55 |
| 2022-05-24 | 45.07 |
| 2022-05-23 | 60.40 |
| 2022-05-20 | 58.16 |
| 2022-05-19 | 58.16 |
| 2022-05-18 | 60.78 |
| 2022-05-17 | 61.90 |
| 2022-05-16 | 59.28 |
| 2022-05-13 | 58.16 |
| 2022-05-12 | 60.40 |
| 2022-05-11 | 62.65 |
| 2022-05-10 | 64.14 |
| 2022-05-06 | 65.26 |
| 2022-05-05 | 68.63 |
| 2022-05-04 | 74.98 |
| 2022-05-03 | 74.98 |
| 2022-04-29 | 73.11 |
| 2022-04-28 | 67.51 |
| 2022-04-27 | 67.88 |
| 2022-04-26 | 68.25 |
| 2022-04-25 | 67.13 |
| 2022-04-22 | 69.38 |
| 2022-04-21 | 65.26 |
| 2022-04-20 | 64.89 |
| 2022-04-19 | 66.38 |
| 2022-04-14 | 64.14 |
| 2022-04-13 | 63.02 |
| 2022-04-12 | 60.78 |
| 2022-04-11 | 56.29 |
| 2022-04-08 | 54.05 |
| 2022-04-07 | 52.92 |
| 2022-04-06 | 53.67 |
| 2022-04-04 | 51.43 |
| 2022-04-01 | 47.69 |
| 2022-03-31 | 42.83 |
| 2022-03-30 | 40.59 |
| 2022-03-29 | 40.96 |
| 2022-03-28 | 42.46 |
| 2022-03-25 | 40.59 |
| 2022-03-24 | 45.07 |
| 2022-03-23 | 43.95 |
| 2022-03-22 | 29.74 |
| 2022-03-21 | 32.73 |
| 2022-03-18 | 28.25 |
| 2022-03-17 | 31.61 |
| 2022-03-16 | 18.90 |
| 2022-03-15 | 14.79 |
| 2022-03-14 | 21.52 |
| 2022-03-11 | 29.37 |
| 2022-03-10 | 31.24 |
| 2022-03-09 | 24.13 |
| 2022-03-08 | 27.87 |
| 2022-03-07 | 32.36 |
| 2022-03-04 | 36.10 |
| 2022-03-03 | 35.73 |
| 2022-03-02 | 34.98 |
| 2022-03-01 | 39.09 |
| 2022-02-28 | 39.09 |
| 2022-02-25 | 40.96 |
| 2022-02-24 | 37.59 |
| 2022-02-23 | 42.08 |
| 2022-02-22 | 42.08 |
| 2022-02-21 | 45.45 |
| 2022-02-18 | 51.43 |
| 2022-02-17 | 51.80 |
| 2022-02-16 | 52.55 |
| 2022-02-15 | 50.68 |
| 2022-02-14 | 52.18 |
| 2022-02-11 | 48.06 |
| 2022-02-10 | 48.81 |
| 2022-02-09 | 44.32 |
| 2022-02-08 | 45.82 |
| 2022-02-07 | 49.56 |
| 2022-02-04 | 45.45 |
| 2022-01-31 | 42.46 |
| 2022-01-28 | 45.82 |
| 2022-01-27 | 46.19 |
| 2022-01-26 | 39.46 |
| 2022-01-25 | 39.46 |
| 2022-01-24 | 44.32 |
| 2022-01-21 | 50.31 |
| 2022-01-20 | 56.29 |
| 2022-01-19 | 53.30 |
| 2022-01-18 | 52.55 |
| 2022-01-17 | 63.39 |
| 2022-01-14 | 60.78 |
| 2022-01-13 | 61.15 |
| 2022-01-12 | 65.64 |
| 2022-01-11 | 69.75 |
| 2022-01-10 | 79.10 |
| 2022-01-07 | 70.87 |
| 2022-01-06 | 69.38 |
| 2022-01-05 | 69.00 |
| 2022-01-04 | 68.63 |
| 2022-01-03 | 70.12 |
| 2021-12-31 | 64.52 |
| 2021-12-30 | 62.27 |
| 2021-12-29 | 52.18 |
| 2021-12-28 | 50.68 |
| 2021-12-24 | 49.93 |
| 2021-12-23 | 46.94 |
| 2021-12-22 | 47.32 |
| 2021-12-21 | 45.82 |
| 2021-12-20 | 40.96 |
| 2021-12-17 | 36.85 |
| 2021-12-16 | 41.71 |
| 2021-12-15 | 38.72 |
| 2021-12-14 | 39.09 |
| 2021-12-13 | 39.84 |
| 2021-12-10 | 38.34 |
| 2021-12-09 | 42.08 |
| 2021-12-08 | 38.72 |
| 2021-12-07 | 39.09 |
| 2021-12-06 | 38.34 |
| 2021-12-03 | 39.46 |
| 2021-12-02 | 39.09 |
| 2021-12-01 | 44.32 |
| 2021-11-30 | 38.34 |
| 2021-11-29 | 29.74 |
| 2021-11-26 | 29.74 |
| 2021-11-25 | 32.36 |
| 2021-11-24 | 31.61 |
| 2021-11-23 | 30.86 |
| 2021-11-22 | 31.24 |
| 2021-11-19 | 30.12 |
| 2021-11-18 | 31.61 |
| 2021-11-17 | 36.47 |
| 2021-11-16 | 36.10 |
| 2021-11-15 | 32.36 |
| 2021-11-12 | 32.73 |
| 2021-11-11 | 36.10 |
| 2021-11-10 | 30.12 |
| 2021-11-09 | 27.13 |
| 2021-11-08 | 28.99 |
| 2021-11-05 | 26.00 |
| 2021-11-04 | 26.75 |
| 2021-11-03 | 24.13 |
| 2021-11-02 | 24.51 |
| 2021-11-01 | 27.13 |
| 2021-10-29 | 25.63 |
| 2021-10-28 | 27.50 |
| 2021-10-27 | 27.13 |
| 2021-10-26 | 30.49 |
| 2021-10-25 | 30.49 |
| 2021-10-22 | 34.60 |
| 2021-10-21 | 34.23 |
| 2021-10-20 | 31.61 |
| 2021-10-19 | 31.24 |
| 2021-10-18 | 26.38 |
| 2021-10-15 | 29.74 |
| 2021-10-12 | 31.24 |
| 2021-10-11 | 34.60 |
| 2021-10-08 | 39.09 |
| 2021-10-07 | 34.60 |
| 2021-10-06 | 31.61 |
| 2021-10-05 | 34.98 |
| 2021-10-04 | 34.60 |
| 2021-09-30 | 32.36 |
| 2021-09-29 | 32.36 |
| 2021-09-28 | 35.35 |
| 2021-09-27 | 36.10 |
| 2021-09-24 | 38.34 |
| 2021-09-23 | 38.72 |
| 2021-09-21 | 41.33 |
| 2021-09-20 | 37.97 |
| 2021-09-17 | 42.46 |
| 2021-09-16 | 39.46 |
| 2021-09-15 | 43.20 |
| 2021-09-14 | 43.95 |
| 2021-09-13 | 43.95 |
| 2021-09-10 | 40.21 |
| 2021-09-09 | 37.59 |
| 2021-09-08 | 42.83 |
| 2021-09-07 | 42.08 |
| 2021-09-06 | 44.27 |
| 2021-09-03 | 37.35 |
| 2021-09-02 | 35.89 |
| 2021-09-01 | 34.07 |
| 2021-08-31 | 33.70 |
| 2021-08-30 | 38.44 |
| 2021-08-27 | 39.17 |
| 2021-08-26 | 40.99 |
| 2021-08-25 | 52.65 |
| 2021-08-24 | 52.65 |
| 2021-08-23 | 52.65 |
| 2021-08-20 | 51.19 |
| 2021-08-19 | 61.39 |
| 2021-08-18 | 66.85 |
| 2021-08-17 | 61.75 |
| 2021-08-16 | 74.87 |
| 2021-08-13 | 70.13 |
| 2021-08-12 | 64.67 |
| 2021-08-11 | 65.76 |
| 2021-08-10 | 65.76 |
| 2021-08-09 | 65.40 |
| 2021-08-06 | 66.49 |
| 2021-08-05 | 69.40 |
| 2021-08-04 | 74.87 |
| 2021-08-03 | 71.95 |
| 2021-08-02 | 72.32 |
| 2021-07-30 | 67.58 |
| 2021-07-29 | 71.59 |
| 2021-07-28 | 73.41 |
| 2021-07-27 | 63.21 |
| 2021-07-26 | 70.13 |
| 2021-07-23 | 76.33 |
| 2021-07-22 | 82.88 |
| 2021-07-21 | 90.90 |
| 2021-07-20 | 105.84 |
| 2021-07-19 | 99.28 |
| 2021-07-16 | 83.25 |
| 2021-07-15 | 85.07 |
| 2021-07-14 | 74.51 |
| 2021-07-13 | 80.33 |
| 2021-07-12 | 82.16 |
| 2021-07-09 | 80.70 |
| 2021-07-08 | 77.42 |
| 2021-07-07 | 81.43 |
| 2021-07-06 | 81.79 |
| 2021-07-05 | 82.16 |
| 2021-07-02 | 83.98 |
| 2021-06-30 | 84.71 |
| 2021-06-29 | 86.16 |
| 2021-06-28 | 89.44 |
| 2021-06-25 | 83.25 |
| 2021-06-24 | 85.80 |
| 2021-06-23 | 86.16 |
| 2021-06-22 | 86.89 |
| 2021-06-21 | 86.53 |
| 2021-06-18 | 87.62 |
| 2021-06-17 | 85.43 |
| 2021-06-16 | 86.89 |
| 2021-06-15 | 97.46 |
| 2021-06-11 | 100.37 |
| 2021-06-10 | 103.65 |
| 2021-06-09 | 101.10 |
| 2021-06-08 | 99.28 |
| 2021-06-07 | 98.19 |
| 2021-06-04 | 99.28 |
| 2021-06-03 | 95.27 |
| 2021-06-02 | 94.18 |
| 2021-06-01 | 105.84 |
| 2021-05-31 | 109.48 |
| 2021-05-28 | 105.84 |
| 2021-05-27 | 102.19 |
| 2021-05-26 | 102.19 |
| 2021-05-25 | 107.47 |
| 2021-05-24 | 107.82 |
| 2021-05-21 | 107.47 |
| 2021-05-20 | 96.92 |
| 2021-05-18 | 96.21 |
| 2021-05-17 | 85.67 |
| 2021-05-14 | 73.36 |
| 2021-05-13 | 75.12 |
| 2021-05-12 | 74.06 |
| 2021-05-11 | 71.25 |
| 2021-05-10 | 75.12 |
| 2021-05-07 | 71.95 |
| 2021-05-06 | 66.68 |
| 2021-05-05 | 67.38 |
| 2021-05-04 | 74.06 |
| 2021-05-03 | 74.41 |
| 2021-04-30 | 61.75 |
| 2021-04-29 | 54.37 |
| 2021-04-28 | 51.20 |
| 2021-04-27 | 50.15 |
| 2021-04-26 | 50.85 |
| 2021-04-23 | 51.91 |
| 2021-04-22 | 52.96 |
| 2021-04-21 | 52.26 |
| 2021-04-20 | 50.15 |
| 2021-04-19 | 50.50 |
| 2021-04-16 | 51.91 |
| 2021-04-15 | 51.91 |
| 2021-04-14 | 49.45 |
| 2021-04-13 | 54.72 |
| 2021-04-12 | 55.42 |
| 2021-04-09 | 50.50 |
| 2021-04-08 | 44.88 |
| 2021-04-07 | 38.55 |
| 2021-04-01 | 41.01 |
| 2021-03-31 | 41.36 |
| 2021-03-30 | 44.88 |
| 2021-03-29 | 43.12 |
| 2021-03-26 | 37.14 |
| 2021-03-25 | 31.86 |
| 2021-03-24 | 36.44 |
| 2021-03-23 | 38.90 |
| 2021-03-22 | 17.10 |
| 2021-03-19 | 17.80 |
| 2021-03-18 | 17.10 |
| 2021-03-17 | 17.10 |
| 2021-03-16 | 17.10 |
| 2021-03-15 | 16.04 |
| 2021-03-12 | 14.63 |
| 2021-03-11 | 10.41 |
| 2021-03-10 | 8.66 |
| 2021-03-09 | 8.30 |
| 2021-03-08 | 9.01 |
| 2021-03-05 | 12.17 |
| 2021-03-04 | 12.17 |
| 2021-03-03 | 14.28 |
| 2021-03-02 | 13.58 |
| 2021-03-01 | 12.52 |
| 2021-02-26 | 14.99 |
| 2021-02-25 | 17.10 |
| 2021-02-24 | 11.47 |
| 2021-02-23 | 14.28 |
| 2021-02-22 | 14.63 |
| 2021-02-19 | 13.58 |
| 2021-02-18 | 18.15 |
| 2021-02-17 | 19.56 |
| 2021-02-16 | 17.10 |
| 2021-02-11 | 17.10 |
| 2021-02-10 | 16.04 |
| 2021-02-09 | 12.52 |
| 2021-02-08 | 12.52 |
| 2021-02-05 | 13.58 |
| 2021-02-04 | 14.99 |
| 2021-02-03 | 16.04 |
| 2021-02-02 | 16.04 |
| 2021-02-01 | 13.93 |
| 2021-01-29 | 12.17 |
| 2021-01-28 | 12.52 |
| 2021-01-27 | 16.04 |
| 2021-01-26 | 16.04 |
| 2021-01-25 | 16.39 |
| 2021-01-22 | 17.80 |
| 2021-01-21 | 17.80 |
| 2021-01-20 | 16.74 |
| 2021-01-19 | 19.56 |
| 2021-01-18 | 13.93 |
| 2021-01-15 | 14.28 |
| 2021-01-14 | 12.17 |
| 2021-01-13 | 8.66 |
| 2021-01-12 | 7.95 |
| 2021-01-11 | 7.60 |
| 2021-01-08 | 8.66 |
| 2021-01-07 | 8.66 |
| 2021-01-06 | 9.36 |
| 2021-01-05 | 7.25 |
| 2021-01-04 | 10.06 |
| 2020-12-31 | 7.25 |
| 2020-12-30 | 8.30 |
| 2020-12-29 | 8.66 |
| 2020-12-28 | 7.95 |
| 2020-12-24 | 8.66 |
| 2020-12-23 | 9.36 |
| 2020-12-22 | 8.66 |
| 2020-12-21 | 9.36 |
| 2020-12-18 | 7.95 |
| 2020-12-17 | 9.01 |
| 2020-12-16 | 9.01 |
| 2020-12-15 | 10.06 |
| 2020-12-14 | 9.36 |
| 2020-12-11 | 10.06 |
| 2020-12-10 | 11.47 |
| 2020-12-09 | 10.41 |
| 2020-12-08 | 11.12 |
| 2020-12-07 | 10.77 |
| 2020-12-04 | 9.71 |
| 2020-12-03 | 9.71 |
| 2020-12-02 | 9.01 |
| 2020-12-01 | 9.01 |
| 2020-11-30 | 8.30 |
| 2020-11-27 | 6.55 |
| 2020-11-26 | 8.30 |
| 2020-11-25 | 9.01 |
| 2020-11-24 | 13.58 |
| 2020-11-23 | 16.39 |
| 2020-11-20 | 11.47 |
| 2020-11-19 | 10.41 |
| 2020-11-18 | 12.88 |
| 2020-11-17 | 12.52 |
| 2020-11-16 | 12.17 |
| 2020-11-13 | 12.17 |
| 2020-11-12 | 13.58 |
| 2020-11-11 | 9.36 |
| 2020-11-10 | 7.60 |
| 2020-11-09 | 7.60 |
| 2020-11-06 | 7.25 |
| 2020-11-05 | 7.25 |
| 2020-11-04 | 6.20 |
| 2020-11-03 | 3.73 |
| 2020-11-02 | 6.90 |
| 2020-10-30 | 7.25 |
| 2020-10-29 | 10.77 |
| 2020-10-28 | 11.12 |
| 2020-10-27 | 11.47 |
| 2020-10-23 | 13.93 |
| 2020-10-22 | 17.80 |
| 2020-10-21 | 14.63 |
| 2020-10-20 | 14.63 |
| 2020-10-19 | 16.04 |
| 2020-10-16 | 16.74 |
| 2020-10-15 | 17.10 |
| 2020-10-14 | 13.93 |
| 2020-10-12 | 19.21 |
| 2020-10-09 | 18.85 |
| 2020-10-08 | 19.56 |
| 2020-10-07 | 19.21 |
| 2020-10-06 | 18.15 |
| 2020-10-05 | 17.45 |
| 2020-09-30 | 17.45 |
| 2020-09-29 | 18.15 |
| 2020-09-28 | 17.80 |
| 2020-09-25 | 15.69 |
| 2020-09-24 | 16.04 |
| 2020-09-23 | 16.04 |
| 2020-09-22 | 19.56 |
| 2020-09-21 | 19.21 |
| 2020-09-18 | 18.50 |
| 2020-09-17 | 19.56 |
| 2020-09-16 | 24.48 |
| 2020-09-15 | 24.83 |
| 2020-09-14 | 24.83 |
| 2020-09-11 | 25.54 |
| 2020-09-10 | 24.83 |
| 2020-09-09 | 24.48 |
| 2020-09-08 | 23.78 |
| 2020-09-07 | 20.26 |
| 2020-09-04 | 18.15 |
| 2020-09-03 | 16.04 |
| 2020-09-02 | 13.58 |
| 2020-09-01 | 13.93 |
| 2020-08-31 | 12.56 |
| 2020-08-28 | 13.24 |
| 2020-08-27 | 11.19 |
| 2020-08-26 | 10.16 |
| 2020-08-25 | 10.50 |
| 2020-08-24 | 11.53 |
| 2020-08-21 | 4.67 |
| 2020-08-20 | 4.67 |
| 2020-08-19 | 1.23 |
| 2020-08-18 | 3.64 |
| 2020-08-17 | -0.14 |
| 2020-08-14 | -0.14 |
| 2020-08-13 | -0.48 |
| 2020-08-12 | 0.55 |
| 2020-08-11 | 2.26 |
| 2020-08-10 | 2.26 |
| 2020-08-07 | 2.26 |
| 2020-08-06 | 2.61 |
| 2020-08-05 | 4.67 |
| 2020-08-04 | 6.38 |
| 2020-08-03 | 4.67 |
| 2020-07-31 | 1.92 |
| 2020-07-30 | -0.48 |
| 2020-07-29 | -1.17 |
| 2020-07-28 | -0.14 |
| 2020-07-27 | 0.55 |
| 2020-07-24 | 2.95 |
| 2020-07-23 | 7.07 |
| 2020-07-22 | 3.64 |
| 2020-07-21 | 5.35 |
| 2020-07-20 | 7.07 |
| 2020-07-17 | 7.41 |
| 2020-07-16 | 7.75 |
| 2020-07-15 | 10.16 |
| 2020-07-14 | 12.90 |
| 2020-07-13 | 15.99 |
| 2020-07-10 | 11.87 |
| 2020-07-09 | 17.02 |
| 2020-07-08 | 13.59 |
| 2020-07-07 | 15.65 |
| 2020-07-06 | 13.59 |
| 2020-07-03 | 10.84 |
| 2020-07-02 | 9.47 |
| 2020-06-30 | 9.81 |
| 2020-06-29 | 5.35 |
| 2020-06-26 | 8.78 |
| 2020-06-24 | 13.24 |
| 2020-06-23 | 14.27 |
| 2020-06-22 | 17.36 |
| 2020-06-19 | 23.88 |
| 2020-06-18 | 18.05 |
| 2020-06-17 | 15.30 |
| 2020-06-16 | 16.33 |
| 2020-06-15 | 13.24 |
| 2020-06-12 | 15.99 |
| 2020-06-11 | 17.02 |
| 2020-06-10 | 18.05 |
| 2020-06-09 | 17.71 |
| 2020-06-08 | 19.08 |
| 2020-06-05 | 17.02 |
| 2020-06-04 | 16.33 |
| 2020-06-03 | 15.00 |
| 2020-06-02 | 17.00 |
| 2020-06-01 | 19.00 |
| 2020-05-29 | 10.00 |
| 2020-05-28 | 15.67 |
| 2020-05-27 | 18.00 |
| 2020-05-26 | 20.00 |
| 2020-05-25 | 16.67 |
| 2020-05-22 | 15.00 |
| 2020-05-21 | 25.00 |
| 2020-05-20 | 25.00 |
| 2020-05-19 | 28.67 |
| 2020-05-18 | 30.67 |
| 2020-05-15 | 32.67 |
| 2020-05-14 | 33.33 |
| 2020-05-13 | 33.67 |
| 2020-05-12 | 32.00 |
| 2020-05-11 | 33.33 |
| 2020-05-08 | 33.33 |
| 2020-05-07 | 33.33 |
| 2020-05-06 | 33.33 |
| 2020-05-05 | 33.33 |
| 2020-05-04 | 33.33 |
| 2020-04-29 | 33.33 |
| 2020-04-28 | 33.33 |
| 2020-04-27 | 33.33 |
| 2020-04-24 | 31.67 |
| 2020-04-23 | 30.00 |
| 2020-04-22 | 29.67 |
| 2020-04-21 | 30.00 |
| 2020-04-20 | 30.67 |
| 2020-04-17 | 28.33 |
| 2020-04-16 | 27.33 |
| 2020-04-15 | 25.67 |
| 2020-04-14 | 24.67 |
| 2020-04-09 | 23.33 |
| 2020-04-08 | 23.33 |
| 2020-04-07 | 22.67 |
| 2020-04-06 | 20.00 |
| 2020-04-03 | 19.67 |
| 2020-04-02 | 18.33 |
| 2020-04-01 | 18.67 |
| 2020-03-31 | 17.00 |
| 2020-03-30 | 14.00 |
| 2020-03-27 | 12.67 |
| 2020-03-26 | 13.33 |
| 2020-03-25 | 9.00 |
| 2020-03-24 | 9.33 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy