Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-09-17 | 345.54 |
| 2025-09-16 | 358.67 |
| 2025-09-15 | 364.61 |
| 2025-09-12 | 369.30 |
| 2025-09-11 | 349.61 |
| 2025-09-10 | 351.79 |
| 2025-09-09 | 352.42 |
| 2025-09-08 | 338.66 |
| 2025-09-05 | 341.48 |
| 2025-09-04 | 322.72 |
| 2025-09-03 | 336.16 |
| 2025-09-02 | 319.28 |
| 2025-09-01 | 310.52 |
| 2025-08-29 | 276.76 |
| 2025-08-28 | 260.81 |
| 2025-08-27 | 254.56 |
| 2025-08-26 | 257.06 |
| 2025-08-25 | 238.92 |
| 2025-08-22 | 234.55 |
| 2025-08-21 | 233.61 |
| 2025-08-20 | 235.17 |
| 2025-08-19 | 231.11 |
| 2025-08-18 | 241.74 |
| 2025-08-15 | 248.62 |
| 2025-08-14 | 247.37 |
| 2025-08-13 | 241.43 |
| 2025-08-12 | 240.49 |
| 2025-08-11 | 236.74 |
| 2025-08-08 | 253.62 |
| 2025-08-07 | 242.99 |
| 2025-08-06 | 235.17 |
| 2025-08-05 | 228.29 |
| 2025-08-04 | 227.98 |
| 2025-08-01 | 204.53 |
| 2025-07-31 | 206.09 |
| 2025-07-30 | 218.13 |
| 2025-07-29 | 214.22 |
| 2025-07-28 | 207.66 |
| 2025-07-25 | 216.57 |
| 2025-07-24 | 226.73 |
| 2025-07-23 | 237.67 |
| 2025-07-22 | 237.67 |
| 2025-07-21 | 230.64 |
| 2025-07-18 | 225.95 |
| 2025-07-17 | 221.26 |
| 2025-07-16 | 230.64 |
| 2025-07-15 | 235.33 |
| 2025-07-14 | 229.08 |
| 2025-07-11 | 212.04 |
| 2025-07-10 | 201.40 |
| 2025-07-09 | 207.66 |
| 2025-07-08 | 212.04 |
| 2025-07-07 | 209.22 |
| 2025-07-04 | 230.64 |
| 2025-07-03 | 228.29 |
| 2025-07-02 | 225.95 |
| 2025-06-30 | 218.91 |
| 2025-06-27 | 219.70 |
| 2025-06-26 | 223.60 |
| 2025-06-25 | 215.01 |
| 2025-06-24 | 215.01 |
| 2025-06-23 | 219.70 |
| 2025-06-20 | 216.57 |
| 2025-06-19 | 215.79 |
| 2025-06-18 | 228.29 |
| 2025-06-17 | 222.04 |
| 2025-06-16 | 224.39 |
| 2025-06-13 | 239.24 |
| 2025-06-12 | 225.95 |
| 2025-06-11 | 216.57 |
| 2025-06-10 | 219.70 |
| 2025-06-09 | 209.53 |
| 2025-06-06 | 222.04 |
| 2025-06-05 | 216.57 |
| 2025-06-04 | 225.17 |
| 2025-06-03 | 221.97 |
| 2025-06-02 | 214.95 |
| 2025-05-30 | 209.03 |
| 2025-05-29 | 209.34 |
| 2025-05-28 | 210.59 |
| 2025-05-27 | 213.39 |
| 2025-05-26 | 226.65 |
| 2025-05-23 | 214.95 |
| 2025-05-22 | 210.28 |
| 2025-05-21 | 205.91 |
| 2025-05-20 | 183.77 |
| 2025-05-19 | 181.28 |
| 2025-05-16 | 177.53 |
| 2025-05-15 | 172.54 |
| 2025-05-14 | 178.47 |
| 2025-05-13 | 180.65 |
| 2025-05-12 | 171.30 |
| 2025-05-09 | 193.44 |
| 2025-05-08 | 193.75 |
| 2025-05-07 | 200.30 |
| 2025-05-06 | 199.36 |
| 2025-05-02 | 187.51 |
| 2025-04-30 | 187.82 |
| 2025-04-29 | 191.25 |
| 2025-04-28 | 189.07 |
| 2025-04-25 | 185.33 |
| 2025-04-24 | 191.25 |
| 2025-04-23 | 185.64 |
| 2025-04-22 | 211.84 |
| 2025-04-17 | 195.00 |
| 2025-04-16 | 202.79 |
| 2025-04-15 | 179.09 |
| 2025-04-14 | 180.96 |
| 2025-04-11 | 162.88 |
| 2025-04-10 | 151.34 |
| 2025-04-09 | 134.81 |
| 2025-04-08 | 127.02 |
| 2025-04-07 | 113.30 |
| 2025-04-03 | 134.81 |
| 2025-04-02 | 132.32 |
| 2025-04-01 | 141.05 |
| 2025-03-31 | 141.36 |
| 2025-03-28 | 139.49 |
| 2025-03-27 | 133.88 |
| 2025-03-26 | 132.01 |
| 2025-03-25 | 132.01 |
| 2025-03-24 | 133.56 |
| 2025-03-21 | 134.50 |
| 2025-03-20 | 149.16 |
| 2025-03-19 | 157.26 |
| 2025-03-18 | 149.47 |
| 2025-03-17 | 136.06 |
| 2025-03-14 | 133.88 |
| 2025-03-13 | 122.03 |
| 2025-03-12 | 121.40 |
| 2025-03-11 | 113.92 |
| 2025-03-10 | 120.16 |
| 2025-03-07 | 118.60 |
| 2025-03-06 | 121.40 |
| 2025-03-05 | 119.84 |
| 2025-03-04 | 114.23 |
| 2025-03-03 | 106.12 |
| 2025-02-28 | 102.69 |
| 2025-02-27 | 107.99 |
| 2025-02-26 | 112.67 |
| 2025-02-25 | 120.47 |
| 2025-02-24 | 127.02 |
| 2025-02-21 | 123.27 |
| 2025-02-20 | 126.39 |
| 2025-02-19 | 117.97 |
| 2025-02-18 | 118.91 |
| 2025-02-17 | 113.30 |
| 2025-02-14 | 122.34 |
| 2025-02-13 | 118.60 |
| 2025-02-12 | 120.16 |
| 2025-02-11 | 124.83 |
| 2025-02-10 | 127.95 |
| 2025-02-07 | 117.97 |
| 2025-02-06 | 118.91 |
| 2025-02-05 | 112.67 |
| 2025-02-04 | 100.51 |
| 2025-02-03 | 101.13 |
| 2025-01-28 | 89.28 |
| 2025-01-27 | 94.90 |
| 2025-01-24 | 94.59 |
| 2025-01-23 | 91.16 |
| 2025-01-22 | 95.52 |
| 2025-01-21 | 90.53 |
| 2025-01-20 | 86.48 |
| 2025-01-17 | 93.34 |
| 2025-01-16 | 88.97 |
| 2025-01-15 | 85.85 |
| 2025-01-14 | 87.10 |
| 2025-01-13 | 89.60 |
| 2025-01-10 | 85.85 |
| 2025-01-09 | 86.17 |
| 2025-01-08 | 82.74 |
| 2025-01-07 | 81.80 |
| 2025-01-06 | 78.68 |
| 2025-01-03 | 78.06 |
| 2025-01-02 | 78.06 |
| 2024-12-31 | 70.89 |
| 2024-12-30 | 65.90 |
| 2024-12-27 | 63.71 |
| 2024-12-24 | 66.52 |
| 2024-12-23 | 66.83 |
| 2024-12-20 | 60.28 |
| 2024-12-19 | 63.40 |
| 2024-12-18 | 63.71 |
| 2024-12-17 | 63.40 |
| 2024-12-16 | 66.52 |
| 2024-12-13 | 74.32 |
| 2024-12-12 | 81.18 |
| 2024-12-11 | 81.18 |
| 2024-12-10 | 70.89 |
| 2024-12-09 | 72.76 |
| 2024-12-06 | 68.08 |
| 2024-12-05 | 67.46 |
| 2024-12-04 | 69.01 |
| 2024-12-03 | 72.45 |
| 2024-12-02 | 74.00 |
| 2024-11-29 | 77.12 |
| 2024-11-28 | 74.00 |
| 2024-11-27 | 78.06 |
| 2024-11-26 | 75.25 |
| 2024-11-25 | 76.19 |
| 2024-11-22 | 82.42 |
| 2024-11-21 | 85.85 |
| 2024-11-20 | 81.49 |
| 2024-11-19 | 80.55 |
| 2024-11-18 | 75.88 |
| 2024-11-15 | 76.81 |
| 2024-11-14 | 72.13 |
| 2024-11-13 | 78.37 |
| 2024-11-12 | 76.81 |
| 2024-11-11 | 86.17 |
| 2024-11-08 | 92.71 |
| 2024-11-07 | 97.08 |
| 2024-11-06 | 96.77 |
| 2024-11-05 | 105.50 |
| 2024-11-04 | 106.44 |
| 2024-11-01 | 109.24 |
| 2024-10-31 | 113.61 |
| 2024-10-30 | 117.66 |
| 2024-10-29 | 115.48 |
| 2024-10-28 | 112.36 |
| 2024-10-25 | 118.60 |
| 2024-10-24 | 122.03 |
| 2024-10-23 | 127.33 |
| 2024-10-22 | 119.84 |
| 2024-10-21 | 122.34 |
| 2024-10-18 | 119.84 |
| 2024-10-17 | 111.42 |
| 2024-10-16 | 110.80 |
| 2024-10-15 | 100.82 |
| 2024-10-14 | 110.18 |
| 2024-10-10 | 104.25 |
| 2024-10-09 | 106.12 |
| 2024-10-08 | 112.05 |
| 2024-10-07 | 124.21 |
| 2024-10-04 | 122.03 |
| 2024-10-03 | 118.91 |
| 2024-10-02 | 122.34 |
| 2024-09-30 | 114.85 |
| 2024-09-27 | 111.42 |
| 2024-09-26 | 113.92 |
| 2024-09-25 | 115.17 |
| 2024-09-24 | 114.85 |
| 2024-09-23 | 116.41 |
| 2024-09-20 | 108.31 |
| 2024-09-19 | 101.13 |
| 2024-09-17 | 107.37 |
| 2024-09-16 | 102.07 |
| 2024-09-13 | 95.52 |
| 2024-09-12 | 88.66 |
| 2024-09-11 | 92.40 |
| 2024-09-10 | 83.67 |
| 2024-09-09 | 83.67 |
| 2024-09-05 | 86.17 |
| 2024-09-04 | 85.54 |
| 2024-09-03 | 90.84 |
| 2024-09-02 | 93.96 |
| 2024-08-30 | 99.89 |
| 2024-08-29 | 105.50 |
| 2024-08-28 | 106.44 |
| 2024-08-27 | 110.80 |
| 2024-08-26 | 119.22 |
| 2024-08-23 | 113.30 |
| 2024-08-22 | 120.78 |
| 2024-08-21 | 121.40 |
| 2024-08-20 | 115.48 |
| 2024-08-19 | 113.92 |
| 2024-08-16 | 103.63 |
| 2024-08-15 | 106.12 |
| 2024-08-14 | 105.19 |
| 2024-08-13 | 106.75 |
| 2024-08-12 | 104.56 |
| 2024-08-09 | 103.00 |
| 2024-08-08 | 97.70 |
| 2024-08-07 | 107.06 |
| 2024-08-06 | 103.63 |
| 2024-08-05 | 111.42 |
| 2024-08-02 | 118.91 |
| 2024-08-01 | 122.03 |
| 2024-07-31 | 117.97 |
| 2024-07-30 | 108.93 |
| 2024-07-29 | 105.19 |
| 2024-07-26 | 105.50 |
| 2024-07-25 | 102.07 |
| 2024-07-24 | 124.52 |
| 2024-07-23 | 122.96 |
| 2024-07-22 | 130.45 |
| 2024-07-19 | 132.01 |
| 2024-07-18 | 149.78 |
| 2024-07-17 | 145.10 |
| 2024-07-16 | 147.29 |
| 2024-07-15 | 137.62 |
| 2024-07-12 | 133.25 |
| 2024-07-11 | 138.55 |
| 2024-07-10 | 128.58 |
| 2024-07-09 | 133.56 |
| 2024-07-08 | 129.82 |
| 2024-07-05 | 128.26 |
| 2024-07-04 | 119.22 |
| 2024-07-03 | 112.67 |
| 2024-07-02 | 105.19 |
| 2024-06-28 | 104.25 |
| 2024-06-27 | 97.70 |
| 2024-06-26 | 105.81 |
| 2024-06-25 | 108.93 |
| 2024-06-24 | 112.67 |
| 2024-06-21 | 116.10 |
| 2024-06-20 | 113.30 |
| 2024-06-19 | 112.67 |
| 2024-06-18 | 103.63 |
| 2024-06-17 | 103.94 |
| 2024-06-14 | 103.00 |
| 2024-06-13 | 108.31 |
| 2024-06-12 | 112.67 |
| 2024-06-11 | 111.11 |
| 2024-06-07 | 135.44 |
| 2024-06-06 | 128.26 |
| 2024-06-05 | 115.17 |
| 2024-06-04 | 119.16 |
| 2024-06-03 | 109.52 |
| 2024-05-31 | 113.87 |
| 2024-05-30 | 111.70 |
| 2024-05-29 | 119.47 |
| 2024-05-28 | 121.64 |
| 2024-05-27 | 124.75 |
| 2024-05-24 | 113.87 |
| 2024-05-23 | 116.05 |
| 2024-05-22 | 121.02 |
| 2024-05-21 | 126.62 |
| 2024-05-20 | 135.94 |
| 2024-05-17 | 125.38 |
| 2024-05-16 | 119.16 |
| 2024-05-14 | 114.50 |
| 2024-05-13 | 111.08 |
| 2024-05-10 | 112.01 |
| 2024-05-09 | 104.24 |
| 2024-05-08 | 102.99 |
| 2024-05-07 | 101.75 |
| 2024-05-06 | 103.30 |
| 2024-05-03 | 96.15 |
| 2024-05-02 | 98.02 |
| 2024-04-30 | 98.95 |
| 2024-04-29 | 100.51 |
| 2024-04-26 | 102.37 |
| 2024-04-25 | 94.29 |
| 2024-04-24 | 89.94 |
| 2024-04-23 | 83.41 |
| 2024-04-22 | 90.25 |
| 2024-04-19 | 101.44 |
| 2024-04-18 | 98.33 |
| 2024-04-17 | 97.09 |
| 2024-04-16 | 98.64 |
| 2024-04-15 | 105.48 |
| 2024-04-12 | 127.24 |
| 2024-04-11 | 113.25 |
| 2024-04-10 | 109.83 |
| 2024-04-09 | 108.59 |
| 2024-04-08 | 98.02 |
| 2024-04-05 | 85.90 |
| 2024-04-03 | 86.21 |
| 2024-04-02 | 75.02 |
| 2024-03-28 | 65.07 |
| 2024-03-27 | 52.48 |
| 2024-03-26 | 45.33 |
| 2024-03-25 | 49.52 |
| 2024-03-22 | 42.84 |
| 2024-03-21 | 48.28 |
| 2024-03-20 | 38.64 |
| 2024-03-19 | 40.67 |
| 2024-03-18 | 42.53 |
| 2024-03-15 | 45.95 |
| 2024-03-14 | 46.11 |
| 2024-03-13 | 44.40 |
| 2024-03-12 | 42.69 |
| 2024-03-11 | 48.75 |
| 2024-03-08 | 49.37 |
| 2024-03-07 | 47.35 |
| 2024-03-06 | 43.31 |
| 2024-03-05 | 41.29 |
| 2024-03-04 | 38.18 |
| 2024-03-01 | 33.05 |
| 2024-02-29 | 26.68 |
| 2024-02-28 | 26.21 |
| 2024-02-27 | 29.47 |
| 2024-02-26 | 28.54 |
| 2024-02-23 | 30.10 |
| 2024-02-22 | 30.10 |
| 2024-02-21 | 25.74 |
| 2024-02-20 | 19.84 |
| 2024-02-19 | 22.32 |
| 2024-02-16 | 22.64 |
| 2024-02-15 | 15.02 |
| 2024-02-14 | 15.02 |
| 2024-02-09 | 16.57 |
| 2024-02-08 | 19.53 |
| 2024-02-07 | 19.22 |
| 2024-02-06 | 21.55 |
| 2024-02-05 | 14.55 |
| 2024-02-02 | 19.68 |
| 2024-02-01 | 14.24 |
| 2024-01-31 | 13.46 |
| 2024-01-30 | 15.17 |
| 2024-01-29 | 17.04 |
| 2024-01-26 | 21.39 |
| 2024-01-25 | 24.97 |
| 2024-01-24 | 21.70 |
| 2024-01-23 | 18.75 |
| 2024-01-22 | 17.82 |
| 2024-01-19 | 22.17 |
| 2024-01-18 | 23.57 |
| 2024-01-17 | 18.75 |
| 2024-01-16 | 27.45 |
| 2024-01-15 | 33.52 |
| 2024-01-12 | 33.05 |
| 2024-01-11 | 31.34 |
| 2024-01-10 | 29.79 |
| 2024-01-09 | 37.09 |
| 2024-01-08 | 38.18 |
| 2024-01-05 | 40.20 |
| 2024-01-04 | 39.73 |
| 2024-01-03 | 43.62 |
| 2024-01-02 | 50.61 |
| 2023-12-29 | 50.92 |
| 2023-12-28 | 50.92 |
| 2023-12-27 | 49.37 |
| 2023-12-22 | 44.86 |
| 2023-12-21 | 44.24 |
| 2023-12-20 | 45.64 |
| 2023-12-19 | 40.51 |
| 2023-12-18 | 43.31 |
| 2023-12-15 | 43.31 |
| 2023-12-14 | 41.44 |
| 2023-12-13 | 35.07 |
| 2023-12-12 | 44.86 |
| 2023-12-11 | 44.86 |
| 2023-12-08 | 47.35 |
| 2023-12-07 | 58.85 |
| 2023-12-06 | 59.78 |
| 2023-12-05 | 56.99 |
| 2023-12-04 | 61.65 |
| 2023-12-01 | 55.28 |
| 2023-11-30 | 57.30 |
| 2023-11-29 | 60.40 |
| 2023-11-28 | 52.32 |
| 2023-11-27 | 52.63 |
| 2023-11-24 | 48.13 |
| 2023-11-23 | 50.46 |
| 2023-11-22 | 53.57 |
| 2023-11-21 | 49.06 |
| 2023-11-20 | 47.50 |
| 2023-11-17 | 47.04 |
| 2023-11-16 | 44.86 |
| 2023-11-15 | 48.75 |
| 2023-11-14 | 42.22 |
| 2023-11-13 | 43.62 |
| 2023-11-10 | 42.53 |
| 2023-11-09 | 44.08 |
| 2023-11-08 | 45.33 |
| 2023-11-07 | 47.50 |
| 2023-11-06 | 51.70 |
| 2023-11-03 | 50.77 |
| 2023-11-02 | 53.26 |
| 2023-11-01 | 47.82 |
| 2023-10-31 | 52.01 |
| 2023-10-30 | 63.82 |
| 2023-10-27 | 66.62 |
| 2023-10-26 | 68.49 |
| 2023-10-25 | 67.55 |
| 2023-10-24 | 72.53 |
| 2023-10-20 | 70.04 |
| 2023-10-19 | 66.93 |
| 2023-10-18 | 67.55 |
| 2023-10-17 | 68.80 |
| 2023-10-16 | 69.11 |
| 2023-10-13 | 69.42 |
| 2023-10-12 | 71.60 |
| 2023-10-11 | 70.04 |
| 2023-10-10 | 67.24 |
| 2023-10-09 | 67.55 |
| 2023-10-06 | 60.09 |
| 2023-10-05 | 58.23 |
| 2023-10-04 | 60.40 |
| 2023-10-03 | 62.27 |
| 2023-09-29 | 69.73 |
| 2023-09-28 | 66.93 |
| 2023-09-27 | 75.64 |
| 2023-09-26 | 75.64 |
| 2023-09-25 | 76.57 |
| 2023-09-22 | 77.81 |
| 2023-09-21 | 78.44 |
| 2023-09-20 | 85.27 |
| 2023-09-19 | 86.52 |
| 2023-09-18 | 87.14 |
| 2023-09-15 | 87.76 |
| 2023-09-14 | 81.23 |
| 2023-09-13 | 74.70 |
| 2023-09-12 | 76.57 |
| 2023-09-11 | 79.06 |
| 2023-09-07 | 69.11 |
| 2023-09-06 | 72.53 |
| 2023-09-05 | 74.39 |
| 2023-09-04 | 79.37 |
| 2023-08-31 | 72.22 |
| 2023-08-30 | 67.55 |
| 2023-08-29 | 61.34 |
| 2023-08-28 | 58.54 |
| 2023-08-25 | 63.20 |
| 2023-08-24 | 63.82 |
| 2023-08-23 | 55.12 |
| 2023-08-22 | 54.50 |
| 2023-08-21 | 51.70 |
| 2023-08-18 | 56.67 |
| 2023-08-17 | 58.85 |
| 2023-08-16 | 58.85 |
| 2023-08-15 | 57.61 |
| 2023-08-14 | 60.09 |
| 2023-08-11 | 63.20 |
| 2023-08-10 | 65.07 |
| 2023-08-09 | 66.31 |
| 2023-08-08 | 67.24 |
| 2023-08-07 | 61.65 |
| 2023-08-04 | 60.09 |
| 2023-08-03 | 65.69 |
| 2023-08-02 | 68.80 |
| 2023-08-01 | 74.70 |
| 2023-07-31 | 74.70 |
| 2023-07-28 | 70.35 |
| 2023-07-27 | 79.37 |
| 2023-07-26 | 80.30 |
| 2023-07-25 | 75.33 |
| 2023-07-24 | 79.99 |
| 2023-07-21 | 78.44 |
| 2023-07-20 | 81.23 |
| 2023-07-19 | 82.17 |
| 2023-07-18 | 79.68 |
| 2023-07-14 | 76.26 |
| 2023-07-13 | 76.57 |
| 2023-07-12 | 68.49 |
| 2023-07-11 | 68.80 |
| 2023-07-10 | 59.16 |
| 2023-07-07 | 56.67 |
| 2023-07-06 | 57.61 |
| 2023-07-05 | 57.61 |
| 2023-07-04 | 59.78 |
| 2023-07-03 | 58.23 |
| 2023-06-30 | 52.01 |
| 2023-06-29 | 53.57 |
| 2023-06-28 | 56.36 |
| 2023-06-27 | 62.27 |
| 2023-06-26 | 61.65 |
| 2023-06-23 | 60.72 |
| 2023-06-21 | 62.89 |
| 2023-06-20 | 69.73 |
| 2023-06-19 | 70.35 |
| 2023-06-16 | 69.73 |
| 2023-06-15 | 61.65 |
| 2023-06-14 | 70.35 |
| 2023-06-13 | 71.91 |
| 2023-06-12 | 70.66 |
| 2023-06-09 | 76.88 |
| 2023-06-08 | 70.04 |
| 2023-06-07 | 73.77 |
| 2023-06-06 | 72.15 |
| 2023-06-05 | 62.24 |
| 2023-06-02 | 82.99 |
| 2023-06-01 | 76.49 |
| 2023-05-31 | 72.15 |
| 2023-05-30 | 66.27 |
| 2023-05-29 | 68.13 |
| 2023-05-25 | 69.06 |
| 2023-05-24 | 70.91 |
| 2023-05-23 | 68.75 |
| 2023-05-22 | 73.08 |
| 2023-05-19 | 71.53 |
| 2023-05-18 | 73.70 |
| 2023-05-17 | 73.08 |
| 2023-05-16 | 82.68 |
| 2023-05-15 | 81.75 |
| 2023-05-12 | 78.04 |
| 2023-05-11 | 95.06 |
| 2023-05-10 | 103.73 |
| 2023-05-09 | 104.35 |
| 2023-05-08 | 112.40 |
| 2023-05-05 | 109.31 |
| 2023-05-04 | 108.69 |
| 2023-05-03 | 104.35 |
| 2023-05-02 | 95.99 |
| 2023-04-28 | 93.21 |
| 2023-04-27 | 93.83 |
| 2023-04-26 | 90.42 |
| 2023-04-25 | 94.14 |
| 2023-04-24 | 94.14 |
| 2023-04-21 | 98.78 |
| 2023-04-20 | 105.59 |
| 2023-04-19 | 106.52 |
| 2023-04-18 | 107.76 |
| 2023-04-17 | 108.07 |
| 2023-04-14 | 115.81 |
| 2023-04-13 | 112.40 |
| 2023-04-12 | 109.93 |
| 2023-04-11 | 100.64 |
| 2023-04-06 | 98.47 |
| 2023-04-04 | 90.73 |
| 2023-04-03 | 78.35 |
| 2023-03-31 | 84.54 |
| 2023-03-30 | 81.75 |
| 2023-03-29 | 82.06 |
| 2023-03-28 | 81.75 |
| 2023-03-27 | 78.96 |
| 2023-03-24 | 88.87 |
| 2023-03-23 | 80.51 |
| 2023-03-22 | 66.58 |
| 2023-03-21 | 69.37 |
| 2023-03-20 | 67.51 |
| 2023-03-17 | 50.94 |
| 2023-03-16 | 47.69 |
| 2023-03-15 | 46.30 |
| 2023-03-14 | 47.69 |
| 2023-03-13 | 42.43 |
| 2023-03-10 | 30.51 |
| 2023-03-09 | 24.78 |
| 2023-03-08 | 28.65 |
| 2023-03-07 | 34.69 |
| 2023-03-06 | 35.93 |
| 2023-03-03 | 34.38 |
| 2023-03-02 | 32.98 |
| 2023-03-01 | 30.97 |
| 2023-02-28 | 27.41 |
| 2023-02-27 | 26.95 |
| 2023-02-24 | 29.89 |
| 2023-02-23 | 30.97 |
| 2023-02-22 | 32.68 |
| 2023-02-21 | 34.53 |
| 2023-02-20 | 32.83 |
| 2023-02-17 | 26.33 |
| 2023-02-16 | 27.41 |
| 2023-02-15 | 26.64 |
| 2023-02-14 | 30.20 |
| 2023-02-13 | 29.11 |
| 2023-02-10 | 29.58 |
| 2023-02-09 | 33.76 |
| 2023-02-08 | 32.98 |
| 2023-02-07 | 34.22 |
| 2023-02-06 | 36.24 |
| 2023-02-03 | 42.74 |
| 2023-02-02 | 49.70 |
| 2023-02-01 | 43.05 |
| 2023-01-31 | 39.18 |
| 2023-01-30 | 39.64 |
| 2023-01-27 | 46.61 |
| 2023-01-26 | 45.99 |
| 2023-01-20 | 43.36 |
| 2023-01-19 | 40.26 |
| 2023-01-18 | 40.88 |
| 2023-01-17 | 42.43 |
| 2023-01-16 | 43.82 |
| 2023-01-13 | 46.14 |
| 2023-01-12 | 45.37 |
| 2023-01-11 | 44.91 |
| 2023-01-10 | 45.83 |
| 2023-01-09 | 49.55 |
| 2023-01-06 | 39.18 |
| 2023-01-05 | 43.98 |
| 2023-01-04 | 45.99 |
| 2023-01-03 | 41.65 |
| 2022-12-30 | 34.38 |
| 2022-12-29 | 32.06 |
| 2022-12-28 | 33.60 |
| 2022-12-23 | 29.42 |
| 2022-12-22 | 30.97 |
| 2022-12-21 | 33.29 |
| 2022-12-20 | 27.57 |
| 2022-12-19 | 31.44 |
| 2022-12-16 | 29.58 |
| 2022-12-15 | 33.76 |
| 2022-12-14 | 35.93 |
| 2022-12-13 | 32.06 |
| 2022-12-12 | 31.44 |
| 2022-12-09 | 34.53 |
| 2022-12-08 | 30.82 |
| 2022-12-07 | 29.27 |
| 2022-12-06 | 34.53 |
| 2022-12-05 | 29.89 |
| 2022-12-02 | 36.08 |
| 2022-12-01 | 37.63 |
| 2022-11-30 | 33.91 |
| 2022-11-29 | 31.44 |
| 2022-11-28 | 34.07 |
| 2022-11-25 | 34.22 |
| 2022-11-24 | 31.44 |
| 2022-11-23 | 28.03 |
| 2022-11-22 | 26.48 |
| 2022-11-21 | 28.34 |
| 2022-11-18 | 24.78 |
| 2022-11-17 | 26.02 |
| 2022-11-16 | 28.19 |
| 2022-11-15 | 30.04 |
| 2022-11-14 | 25.55 |
| 2022-11-11 | 30.20 |
| 2022-11-10 | 19.21 |
| 2022-11-09 | 23.23 |
| 2022-11-08 | 18.43 |
| 2022-11-07 | 16.11 |
| 2022-11-04 | 5.89 |
| 2022-11-03 | 4.19 |
| 2022-11-02 | 6.82 |
| 2022-11-01 | 2.80 |
| 2022-10-31 | 0.32 |
| 2022-10-28 | 2.80 |
| 2022-10-27 | 4.65 |
| 2022-10-26 | 1.56 |
| 2022-10-25 | -5.41 |
| 2022-10-24 | -5.41 |
| 2022-10-21 | -7.42 |
| 2022-10-20 | -7.73 |
| 2022-10-19 | -6.49 |
| 2022-10-18 | -4.63 |
| 2022-10-17 | -5.41 |
| 2022-10-14 | -4.94 |
| 2022-10-13 | -7.27 |
| 2022-10-12 | -10.05 |
| 2022-10-11 | -11.60 |
| 2022-10-10 | -13.46 |
| 2022-10-07 | -10.83 |
| 2022-10-06 | -10.36 |
| 2022-10-05 | -10.98 |
| 2022-10-03 | -15.32 |
| 2022-09-30 | -17.02 |
| 2022-09-29 | -18.26 |
| 2022-09-28 | -19.03 |
| 2022-09-27 | -15.47 |
| 2022-09-26 | -15.94 |
| 2022-09-23 | -11.29 |
| 2022-09-22 | -10.52 |
| 2022-09-21 | -10.67 |
| 2022-09-20 | -11.29 |
| 2022-09-19 | -13.46 |
| 2022-09-16 | -12.53 |
| 2022-09-15 | -10.05 |
| 2022-09-14 | -11.14 |
| 2022-09-13 | -7.42 |
| 2022-09-09 | -8.04 |
| 2022-09-08 | -8.04 |
| 2022-09-07 | -8.81 |
| 2022-09-06 | -5.72 |
| 2022-09-05 | -7.27 |
| 2022-09-02 | -4.33 |
| 2022-09-01 | 1.56 |
| 2022-08-31 | 3.42 |
| 2022-08-30 | 1.40 |
| 2022-08-29 | 2.33 |
| 2022-08-26 | 4.50 |
| 2022-08-25 | 6.98 |
| 2022-08-24 | 4.34 |
| 2022-08-23 | 6.67 |
| 2022-08-22 | 11.93 |
| 2022-08-19 | 11.31 |
| 2022-08-18 | 11.00 |
| 2022-08-17 | 14.41 |
| 2022-08-16 | 15.49 |
| 2022-08-15 | 18.28 |
| 2022-08-12 | 18.12 |
| 2022-08-11 | 17.81 |
| 2022-08-10 | 17.19 |
| 2022-08-09 | 16.11 |
| 2022-08-08 | 14.87 |
| 2022-08-05 | 16.57 |
| 2022-08-04 | 11.47 |
| 2022-08-03 | 10.85 |
| 2022-08-02 | 16.11 |
| 2022-08-01 | 14.72 |
| 2022-07-29 | 16.11 |
| 2022-07-28 | 11.16 |
| 2022-07-27 | 6.98 |
| 2022-07-26 | 5.58 |
| 2022-07-25 | 4.03 |
| 2022-07-22 | 1.56 |
| 2022-07-21 | 0.63 |
| 2022-07-20 | 2.18 |
| 2022-07-19 | 0.47 |
| 2022-07-18 | 1.56 |
| 2022-07-15 | -1.69 |
| 2022-07-14 | 2.95 |
| 2022-07-13 | 0.47 |
| 2022-07-12 | -0.30 |
| 2022-07-11 | 1.25 |
| 2022-07-08 | 3.42 |
| 2022-07-07 | 3.26 |
| 2022-07-06 | 2.80 |
| 2022-07-05 | 6.51 |
| 2022-07-04 | 7.13 |
| 2022-06-30 | 6.20 |
| 2022-06-29 | 6.98 |
| 2022-06-28 | 9.61 |
| 2022-06-27 | 8.83 |
| 2022-06-24 | 6.20 |
| 2022-06-23 | 9.92 |
| 2022-06-22 | 8.68 |
| 2022-06-21 | 9.30 |
| 2022-06-20 | 9.61 |
| 2022-06-17 | 11.00 |
| 2022-06-16 | 6.05 |
| 2022-06-15 | 9.92 |
| 2022-06-14 | 8.06 |
| 2022-06-13 | 9.45 |
| 2022-06-10 | 9.30 |
| 2022-06-09 | 10.07 |
| 2022-06-08 | 11.93 |
| 2022-06-07 | 8.37 |
| 2022-06-06 | 8.68 |
| 2022-06-02 | 5.74 |
| 2022-06-01 | 5.89 |
| 2022-05-31 | 5.74 |
| 2022-05-30 | 7.44 |
| 2022-05-27 | 8.37 |
| 2022-05-26 | 7.44 |
| 2022-05-25 | 8.37 |
| 2022-05-24 | 5.89 |
| 2022-05-23 | 8.37 |
| 2022-05-20 | 6.36 |
| 2022-05-19 | 3.72 |
| 2022-05-18 | 2.64 |
| 2022-05-17 | 2.95 |
| 2022-05-16 | 0.47 |
| 2022-05-13 | -0.45 |
| 2022-05-12 | -2.00 |
| 2022-05-11 | 1.40 |
| 2022-05-10 | 0.47 |
| 2022-05-06 | 8.37 |
| 2022-05-05 | 12.39 |
| 2022-05-04 | 10.38 |
| 2022-05-03 | 11.00 |
| 2022-04-29 | 15.96 |
| 2022-04-28 | 10.85 |
| 2022-04-27 | 12.24 |
| 2022-04-26 | 11.31 |
| 2022-04-25 | 16.88 |
| 2022-04-22 | 27.10 |
| 2022-04-21 | 24.01 |
| 2022-04-20 | 28.19 |
| 2022-04-19 | 40.42 |
| 2022-04-14 | 39.80 |
| 2022-04-13 | 39.18 |
| 2022-04-12 | 25.24 |
| 2022-04-11 | 21.37 |
| 2022-04-08 | 19.21 |
| 2022-04-07 | 13.79 |
| 2022-04-06 | 14.10 |
| 2022-04-04 | 13.79 |
| 2022-04-01 | 9.76 |
| 2022-03-31 | 6.98 |
| 2022-03-30 | 10.54 |
| 2022-03-29 | 8.52 |
| 2022-03-28 | 10.69 |
| 2022-03-25 | 13.94 |
| 2022-03-24 | 13.17 |
| 2022-03-23 | 10.38 |
| 2022-03-22 | 11.62 |
| 2022-03-21 | 9.92 |
| 2022-03-18 | 14.56 |
| 2022-03-17 | 17.97 |
| 2022-03-16 | 7.90 |
| 2022-03-15 | -0.15 |
| 2022-03-14 | 11.78 |
| 2022-03-11 | 20.60 |
| 2022-03-10 | 23.54 |
| 2022-03-09 | 27.10 |
| 2022-03-08 | 20.60 |
| 2022-03-07 | 23.23 |
| 2022-03-04 | 8.99 |
| 2022-03-03 | 8.68 |
| 2022-03-02 | 7.44 |
| 2022-03-01 | 4.96 |
| 2022-02-28 | 7.60 |
| 2022-02-25 | 6.67 |
| 2022-02-24 | 11.62 |
| 2022-02-23 | 8.99 |
| 2022-02-22 | 11.93 |
| 2022-02-21 | 10.07 |
| 2022-02-18 | 7.75 |
| 2022-02-17 | 7.90 |
| 2022-02-16 | 4.65 |
| 2022-02-15 | 6.20 |
| 2022-02-14 | 6.36 |
| 2022-02-11 | 2.80 |
| 2022-02-10 | 3.88 |
| 2022-02-09 | 3.57 |
| 2022-02-08 | 0.16 |
| 2022-02-07 | -2.47 |
| 2022-02-04 | -1.38 |
| 2022-01-31 | -3.55 |
| 2022-01-28 | -3.24 |
| 2022-01-27 | -3.40 |
| 2022-01-26 | 5.89 |
| 2022-01-25 | 5.89 |
| 2022-01-24 | 6.98 |
| 2022-01-21 | 7.29 |
| 2022-01-20 | 5.89 |
| 2022-01-19 | -2.93 |
| 2022-01-18 | -5.56 |
| 2022-01-17 | -4.63 |
| 2022-01-14 | -5.10 |
| 2022-01-13 | -2.78 |
| 2022-01-12 | -3.40 |
| 2022-01-11 | -7.27 |
| 2022-01-10 | -6.49 |
| 2022-01-07 | -9.43 |
| 2022-01-06 | -8.66 |
| 2022-01-05 | -5.72 |
| 2022-01-04 | -2.78 |
| 2022-01-03 | 1.56 |
| 2021-12-31 | 3.11 |
| 2021-12-30 | -1.07 |
| 2021-12-29 | 0.63 |
| 2021-12-28 | 2.64 |
| 2021-12-24 | 3.11 |
| 2021-12-23 | 2.95 |
| 2021-12-22 | -0.92 |
| 2021-12-21 | -0.30 |
| 2021-12-20 | -1.38 |
| 2021-12-17 | 1.56 |
| 2021-12-16 | -0.15 |
| 2021-12-15 | -1.07 |
| 2021-12-14 | 0.63 |
| 2021-12-13 | 1.25 |
| 2021-12-10 | 5.74 |
| 2021-12-09 | 6.67 |
| 2021-12-08 | 4.03 |
| 2021-12-07 | 7.44 |
| 2021-12-06 | 6.67 |
| 2021-12-03 | 10.38 |
| 2021-12-02 | 16.42 |
| 2021-12-01 | 15.34 |
| 2021-11-30 | 26.02 |
| 2021-11-29 | 23.54 |
| 2021-11-26 | 21.68 |
| 2021-11-25 | 23.23 |
| 2021-11-24 | 24.62 |
| 2021-11-23 | 18.43 |
| 2021-11-22 | 21.06 |
| 2021-11-19 | 16.26 |
| 2021-11-18 | 14.72 |
| 2021-11-17 | 6.98 |
| 2021-11-16 | 4.50 |
| 2021-11-15 | 3.72 |
| 2021-11-12 | 5.89 |
| 2021-11-11 | 5.43 |
| 2021-11-10 | -2.47 |
| 2021-11-09 | -5.87 |
| 2021-11-08 | -4.94 |
| 2021-11-05 | -11.29 |
| 2021-11-04 | -12.53 |
| 2021-11-03 | -12.69 |
| 2021-11-02 | -14.54 |
| 2021-11-01 | -12.69 |
| 2021-10-29 | -13.77 |
| 2021-10-28 | -12.69 |
| 2021-10-27 | -12.07 |
| 2021-10-26 | -10.83 |
| 2021-10-25 | -11.76 |
| 2021-10-22 | -11.76 |
| 2021-10-21 | -12.22 |
| 2021-10-20 | -8.97 |
| 2021-10-19 | -8.97 |
| 2021-10-18 | -11.91 |
| 2021-10-15 | -11.45 |
| 2021-10-12 | -14.54 |
| 2021-10-11 | -14.39 |
| 2021-10-08 | -15.01 |
| 2021-10-07 | -14.08 |
| 2021-10-06 | -15.47 |
| 2021-10-05 | -17.02 |
| 2021-10-04 | -17.48 |
| 2021-09-30 | -15.16 |
| 2021-09-29 | -15.63 |
| 2021-09-28 | -13.30 |
| 2021-09-27 | -14.70 |
| 2021-09-24 | -12.99 |
| 2021-09-23 | -10.52 |
| 2021-09-21 | -12.22 |
| 2021-09-20 | -11.45 |
| 2021-09-17 | -9.12 |
| 2021-09-16 | -6.34 |
| 2021-09-15 | 0.01 |
| 2021-09-14 | 2.33 |
| 2021-09-13 | 5.12 |
| 2021-09-10 | 2.64 |
| 2021-09-09 | 2.33 |
| 2021-09-08 | 1.40 |
| 2021-09-07 | 3.26 |
| 2021-09-06 | 4.03 |
| 2021-09-03 | 1.71 |
| 2021-09-02 | -1.23 |
| 2021-09-01 | -2.00 |
| 2021-08-31 | -1.54 |
| 2021-08-30 | -2.16 |
| 2021-08-27 | -4.63 |
| 2021-08-26 | -4.48 |
| 2021-08-25 | -5.87 |
| 2021-08-24 | -3.09 |
| 2021-08-23 | -1.85 |
| 2021-08-20 | -3.71 |
| 2021-08-19 | -1.54 |
| 2021-08-18 | 2.18 |
| 2021-08-17 | 3.26 |
| 2021-08-16 | 6.36 |
| 2021-08-13 | 7.29 |
| 2021-08-12 | 6.20 |
| 2021-08-11 | 6.51 |
| 2021-08-10 | 6.36 |
| 2021-08-09 | 6.51 |
| 2021-08-06 | 9.61 |
| 2021-08-05 | 10.38 |
| 2021-08-04 | 11.31 |
| 2021-08-03 | 8.99 |
| 2021-08-02 | 13.01 |
| 2021-07-30 | 17.66 |
| 2021-07-29 | 17.35 |
| 2021-07-28 | 13.48 |
| 2021-07-27 | 11.47 |
| 2021-07-26 | 13.32 |
| 2021-07-23 | 10.23 |
| 2021-07-22 | 11.00 |
| 2021-07-21 | 5.89 |
| 2021-07-20 | 8.83 |
| 2021-07-19 | 10.85 |
| 2021-07-16 | 13.63 |
| 2021-07-15 | 15.18 |
| 2021-07-14 | 13.32 |
| 2021-07-13 | 15.03 |
| 2021-07-12 | 13.32 |
| 2021-07-09 | 14.10 |
| 2021-07-08 | 13.94 |
| 2021-07-07 | 19.83 |
| 2021-07-06 | 19.36 |
| 2021-07-05 | 17.66 |
| 2021-07-02 | 16.57 |
| 2021-06-30 | 14.25 |
| 2021-06-29 | 12.39 |
| 2021-06-28 | 16.11 |
| 2021-06-25 | 20.91 |
| 2021-06-24 | 16.88 |
| 2021-06-23 | 15.49 |
| 2021-06-22 | 15.80 |
| 2021-06-21 | 15.80 |
| 2021-06-18 | 16.73 |
| 2021-06-17 | 18.12 |
| 2021-06-16 | 20.60 |
| 2021-06-15 | 23.39 |
| 2021-06-11 | 26.95 |
| 2021-06-10 | 22.61 |
| 2021-06-09 | 25.86 |
| 2021-06-08 | 26.32 |
| 2021-06-07 | 25.85 |
| 2021-06-04 | 23.55 |
| 2021-06-03 | 27.08 |
| 2021-06-02 | 29.70 |
| 2021-06-01 | 32.77 |
| 2021-05-31 | 28.77 |
| 2021-05-28 | 23.86 |
| 2021-05-27 | 25.24 |
| 2021-05-26 | 26.62 |
| 2021-05-25 | 23.40 |
| 2021-05-24 | 25.09 |
| 2021-05-21 | 25.39 |
| 2021-05-20 | 26.62 |
| 2021-05-18 | 31.39 |
| 2021-05-17 | 25.55 |
| 2021-05-14 | 20.94 |
| 2021-05-13 | 19.55 |
| 2021-05-12 | 24.32 |
| 2021-05-11 | 23.40 |
| 2021-05-10 | 31.54 |
| 2021-05-07 | 23.24 |
| 2021-05-06 | 14.18 |
| 2021-05-05 | 9.41 |
| 2021-05-04 | 10.33 |
| 2021-05-03 | 6.18 |
| 2021-04-30 | 8.34 |
| 2021-04-29 | 11.41 |
| 2021-04-28 | 11.72 |
| 2021-04-27 | 11.10 |
| 2021-04-26 | 12.02 |
| 2021-04-23 | 17.10 |
| 2021-04-22 | 17.25 |
| 2021-04-21 | 17.10 |
| 2021-04-20 | 18.17 |
| 2021-04-19 | 18.32 |
| 2021-04-16 | 16.63 |
| 2021-04-15 | 14.33 |
| 2021-04-14 | 14.33 |
| 2021-04-13 | 12.64 |
| 2021-04-12 | 13.10 |
| 2021-04-09 | 16.94 |
| 2021-04-08 | 13.87 |
| 2021-04-07 | 10.95 |
| 2021-04-01 | 9.26 |
| 2021-03-31 | 8.64 |
| 2021-03-30 | 8.95 |
| 2021-03-29 | 8.03 |
| 2021-03-26 | 7.88 |
| 2021-03-25 | 9.87 |
| 2021-03-24 | 11.26 |
| 2021-03-23 | 13.71 |
| 2021-03-22 | 18.94 |
| 2021-03-19 | 17.86 |
| 2021-03-18 | 17.10 |
| 2021-03-17 | 17.25 |
| 2021-03-16 | 16.63 |
| 2021-03-15 | 15.56 |
| 2021-03-12 | 16.48 |
| 2021-03-11 | 20.48 |
| 2021-03-10 | 16.79 |
| 2021-03-09 | 13.87 |
| 2021-03-08 | 12.95 |
| 2021-03-05 | 14.64 |
| 2021-03-04 | 18.32 |
| 2021-03-03 | 23.70 |
| 2021-03-02 | 21.24 |
| 2021-03-01 | 22.01 |
| 2021-02-26 | 20.63 |
| 2021-02-25 | 27.85 |
| 2021-02-24 | 29.54 |
| 2021-02-23 | 33.85 |
| 2021-02-22 | 34.61 |
| 2021-02-19 | 29.54 |
| 2021-02-18 | 27.39 |
| 2021-02-17 | 30.31 |
| 2021-02-16 | 31.85 |
| 2021-02-11 | 29.85 |
| 2021-02-10 | 29.08 |
| 2021-02-09 | 27.54 |
| 2021-02-08 | 26.32 |
| 2021-02-05 | 25.70 |
| 2021-02-04 | 27.54 |
| 2021-02-03 | 30.93 |
| 2021-02-02 | 31.39 |
| 2021-02-01 | 33.69 |
| 2021-01-29 | 29.24 |
| 2021-01-28 | 29.54 |
| 2021-01-27 | 34.77 |
| 2021-01-26 | 38.30 |
| 2021-01-25 | 37.07 |
| 2021-01-22 | 36.00 |
| 2021-01-21 | 41.37 |
| 2021-01-20 | 41.99 |
| 2021-01-19 | 38.61 |
| 2021-01-18 | 36.00 |
| 2021-01-15 | 37.84 |
| 2021-01-14 | 35.23 |
| 2021-01-13 | 36.61 |
| 2021-01-12 | 38.61 |
| 2021-01-11 | 39.07 |
| 2021-01-08 | 45.06 |
| 2021-01-07 | 46.60 |
| 2021-01-06 | 45.68 |
| 2021-01-05 | 48.14 |
| 2021-01-04 | 45.98 |
| 2020-12-31 | 41.84 |
| 2020-12-30 | 38.76 |
| 2020-12-29 | 39.68 |
| 2020-12-28 | 39.22 |
| 2020-12-24 | 38.61 |
| 2020-12-23 | 39.53 |
| 2020-12-22 | 41.37 |
| 2020-12-21 | 52.13 |
| 2020-12-18 | 52.44 |
| 2020-12-17 | 32.15 |
| 2020-12-16 | 32.15 |
| 2020-12-15 | 32.62 |
| 2020-12-14 | 35.84 |
| 2020-12-11 | 42.60 |
| 2020-12-10 | 44.91 |
| 2020-12-09 | 48.75 |
| 2020-12-08 | 52.29 |
| 2020-12-07 | 51.21 |
| 2020-12-04 | 56.13 |
| 2020-12-03 | 52.90 |
| 2020-12-02 | 52.90 |
| 2020-12-01 | 54.28 |
| 2020-11-30 | 53.05 |
| 2020-11-27 | 52.29 |
| 2020-11-26 | 52.59 |
| 2020-11-25 | 49.06 |
| 2020-11-24 | 51.67 |
| 2020-11-23 | 58.28 |
| 2020-11-20 | 55.51 |
| 2020-11-19 | 56.74 |
| 2020-11-18 | 58.89 |
| 2020-11-17 | 55.82 |
| 2020-11-16 | 63.50 |
| 2020-11-13 | 58.89 |
| 2020-11-12 | 56.13 |
| 2020-11-11 | 53.67 |
| 2020-11-10 | 60.43 |
| 2020-11-09 | 77.03 |
| 2020-11-06 | 75.49 |
| 2020-11-05 | 61.04 |
| 2020-11-04 | 59.82 |
| 2020-11-03 | 60.43 |
| 2020-11-02 | 62.27 |
| 2020-10-30 | 52.90 |
| 2020-10-29 | 55.51 |
| 2020-10-28 | 54.90 |
| 2020-10-27 | 54.90 |
| 2020-10-23 | 52.90 |
| 2020-10-22 | 56.13 |
| 2020-10-21 | 59.51 |
| 2020-10-20 | 51.36 |
| 2020-10-19 | 51.36 |
| 2020-10-16 | 53.98 |
| 2020-10-15 | 56.74 |
| 2020-10-14 | 55.20 |
| 2020-10-12 | 54.59 |
| 2020-10-09 | 50.44 |
| 2020-10-08 | 52.13 |
| 2020-10-07 | 49.83 |
| 2020-10-06 | 51.06 |
| 2020-10-05 | 43.99 |
| 2020-09-30 | 45.06 |
| 2020-09-29 | 43.07 |
| 2020-09-28 | 45.98 |
| 2020-09-25 | 44.14 |
| 2020-09-24 | 45.06 |
| 2020-09-23 | 48.29 |
| 2020-09-22 | 49.98 |
| 2020-09-21 | 53.98 |
| 2020-09-18 | 60.43 |
| 2020-09-17 | 65.96 |
| 2020-09-16 | 61.35 |
| 2020-09-15 | 56.74 |
| 2020-09-14 | 47.98 |
| 2020-09-11 | 29.85 |
| 2020-09-10 | 29.85 |
| 2020-09-09 | 29.85 |
| 2020-09-08 | 31.85 |
| 2020-09-07 | 34.92 |
| 2020-09-04 | 35.38 |
| 2020-09-03 | 35.84 |
| 2020-09-02 | 38.61 |
| 2020-09-01 | 38.30 |
| 2020-08-31 | 33.38 |
| 2020-08-28 | 37.84 |
| 2020-08-27 | 37.99 |
| 2020-08-26 | 37.53 |
| 2020-08-25 | 39.38 |
| 2020-08-24 | 39.99 |
| 2020-08-21 | 39.38 |
| 2020-08-20 | 40.30 |
| 2020-08-19 | 39.68 |
| 2020-08-18 | 42.91 |
| 2020-08-17 | 37.23 |
| 2020-08-14 | 34.00 |
| 2020-08-13 | 33.69 |
| 2020-08-12 | 33.69 |
| 2020-08-11 | 40.30 |
| 2020-08-10 | 48.44 |
| 2020-08-07 | 56.43 |
| 2020-08-06 | 61.35 |
| 2020-08-05 | 51.06 |
| 2020-08-04 | 45.22 |
| 2020-08-03 | 47.06 |
| 2020-07-31 | 48.44 |
| 2020-07-30 | 44.76 |
| 2020-07-29 | 51.36 |
| 2020-07-28 | 47.98 |
| 2020-07-27 | 68.42 |
| 2020-07-24 | 53.98 |
| 2020-07-23 | 55.82 |
| 2020-07-22 | 54.59 |
| 2020-07-21 | 52.90 |
| 2020-07-20 | 51.06 |
| 2020-07-17 | 47.52 |
| 2020-07-16 | 46.91 |
| 2020-07-15 | 54.28 |
| 2020-07-14 | 50.90 |
| 2020-07-13 | 59.51 |
| 2020-07-10 | 57.05 |
| 2020-07-09 | 62.58 |
| 2020-07-08 | 56.43 |
| 2020-07-07 | 47.06 |
| 2020-07-06 | 46.29 |
| 2020-07-03 | 41.37 |
| 2020-07-02 | 41.07 |
| 2020-06-30 | 39.07 |
| 2020-06-29 | 40.30 |
| 2020-06-26 | 39.84 |
| 2020-06-24 | 33.54 |
| 2020-06-23 | 32.62 |
| 2020-06-22 | 33.69 |
| 2020-06-19 | 29.24 |
| 2020-06-18 | 32.00 |
| 2020-06-17 | 28.16 |
| 2020-06-16 | 30.93 |
| 2020-06-15 | 31.08 |
| 2020-06-12 | 36.30 |
| 2020-06-11 | 39.53 |
| 2020-06-10 | 35.69 |
| 2020-06-09 | 35.07 |
| 2020-06-08 | 34.25 |
| 2020-06-05 | 37.00 |
| 2020-06-04 | 38.23 |
| 2020-06-03 | 43.58 |
| 2020-06-02 | 48.47 |
| 2020-06-01 | 49.08 |
| 2020-05-29 | 44.95 |
| 2020-05-28 | 43.73 |
| 2020-05-27 | 42.35 |
| 2020-05-26 | 50.15 |
| 2020-05-25 | 46.64 |
| 2020-05-22 | 47.86 |
| 2020-05-21 | 51.07 |
| 2020-05-20 | 52.91 |
| 2020-05-19 | 46.02 |
| 2020-05-18 | 54.43 |
| 2020-05-15 | 43.73 |
| 2020-05-14 | 35.63 |
| 2020-05-13 | 36.39 |
| 2020-05-12 | 35.93 |
| 2020-05-11 | 40.67 |
| 2020-05-08 | 41.90 |
| 2020-05-07 | 35.32 |
| 2020-05-06 | 34.86 |
| 2020-05-05 | 33.03 |
| 2020-05-04 | 32.57 |
| 2020-04-29 | 33.94 |
| 2020-04-28 | 33.79 |
| 2020-04-27 | 38.53 |
| 2020-04-24 | 42.81 |
| 2020-04-23 | 38.38 |
| 2020-04-22 | 34.86 |
| 2020-04-21 | 33.49 |
| 2020-04-20 | 32.87 |
| 2020-04-17 | 29.20 |
| 2020-04-16 | 30.28 |
| 2020-04-15 | 27.06 |
| 2020-04-14 | 28.75 |
| 2020-04-09 | 25.08 |
| 2020-04-08 | 23.85 |
| 2020-04-07 | 25.69 |
| 2020-04-06 | 17.89 |
| 2020-04-03 | 18.04 |
| 2020-04-02 | 17.43 |
| 2020-04-01 | 16.97 |
| 2020-03-31 | 18.96 |
| 2020-03-30 | 16.06 |
| 2020-03-27 | 17.74 |
| 2020-03-26 | 20.49 |
| 2020-03-25 | 21.25 |
| 2020-03-24 | 17.58 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy