Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1836 % |
|---|---|
| 2025-09-04 | 202.90 |
| 2025-09-03 | 214.46 |
| 2025-09-02 | 225.02 |
| 2025-09-01 | 222.31 |
| 2025-08-29 | 225.60 |
| 2025-08-28 | 218.64 |
| 2025-08-27 | 222.31 |
| 2025-08-26 | 220.96 |
| 2025-08-25 | 230.62 |
| 2025-08-22 | 203.19 |
| 2025-08-21 | 224.44 |
| 2025-08-20 | 218.07 |
| 2025-08-19 | 216.71 |
| 2025-08-18 | 214.40 |
| 2025-08-15 | 216.71 |
| 2025-08-14 | 212.85 |
| 2025-08-13 | 212.46 |
| 2025-08-12 | 211.69 |
| 2025-08-11 | 205.13 |
| 2025-08-08 | 207.25 |
| 2025-08-07 | 209.18 |
| 2025-08-06 | 208.02 |
| 2025-08-05 | 203.39 |
| 2025-08-04 | 199.72 |
| 2025-08-01 | 197.79 |
| 2025-07-31 | 201.26 |
| 2025-07-30 | 210.15 |
| 2025-07-29 | 215.17 |
| 2025-07-28 | 209.76 |
| 2025-07-25 | 206.67 |
| 2025-07-24 | 203.19 |
| 2025-07-23 | 200.49 |
| 2025-07-22 | 195.08 |
| 2025-07-21 | 186.97 |
| 2025-07-18 | 176.16 |
| 2025-07-17 | 175.00 |
| 2025-07-16 | 179.63 |
| 2025-07-15 | 181.18 |
| 2025-07-14 | 179.25 |
| 2025-07-11 | 181.18 |
| 2025-07-10 | 178.48 |
| 2025-07-09 | 180.79 |
| 2025-07-08 | 193.15 |
| 2025-07-07 | 188.13 |
| 2025-07-04 | 188.52 |
| 2025-07-03 | 179.63 |
| 2025-07-02 | 180.02 |
| 2025-06-30 | 180.02 |
| 2025-06-27 | 173.84 |
| 2025-06-26 | 170.36 |
| 2025-06-25 | 172.68 |
| 2025-06-24 | 172.30 |
| 2025-06-23 | 166.50 |
| 2025-06-20 | 168.82 |
| 2025-06-19 | 168.82 |
| 2025-06-18 | 171.14 |
| 2025-06-17 | 176.54 |
| 2025-06-16 | 170.75 |
| 2025-06-13 | 173.45 |
| 2025-06-12 | 180.02 |
| 2025-06-11 | 181.57 |
| 2025-06-10 | 172.68 |
| 2025-06-09 | 172.30 |
| 2025-06-06 | 173.84 |
| 2025-06-05 | 178.48 |
| 2025-06-04 | 179.25 |
| 2025-06-03 | 176.54 |
| 2025-06-02 | 176.93 |
| 2025-05-30 | 170.36 |
| 2025-05-29 | 183.88 |
| 2025-05-28 | 178.09 |
| 2025-05-27 | 180.02 |
| 2025-05-26 | 180.79 |
| 2025-05-23 | 183.50 |
| 2025-05-22 | 182.72 |
| 2025-05-21 | 189.29 |
| 2025-05-20 | 190.45 |
| 2025-05-19 | 198.56 |
| 2025-05-16 | 196.39 |
| 2025-05-15 | 196.03 |
| 2025-05-14 | 198.92 |
| 2025-05-13 | 198.20 |
| 2025-05-12 | 198.56 |
| 2025-05-09 | 177.23 |
| 2025-05-08 | 171.09 |
| 2025-05-07 | 166.39 |
| 2025-05-06 | 157.72 |
| 2025-05-02 | 154.10 |
| 2025-04-30 | 151.21 |
| 2025-04-29 | 153.74 |
| 2025-04-28 | 153.74 |
| 2025-04-25 | 150.49 |
| 2025-04-24 | 153.02 |
| 2025-04-23 | 148.68 |
| 2025-04-22 | 140.00 |
| 2025-04-17 | 143.26 |
| 2025-04-16 | 144.34 |
| 2025-04-15 | 157.35 |
| 2025-04-14 | 154.46 |
| 2025-04-11 | 156.27 |
| 2025-04-10 | 156.63 |
| 2025-04-09 | 144.34 |
| 2025-04-08 | 151.21 |
| 2025-04-07 | 150.13 |
| 2025-04-03 | 172.17 |
| 2025-04-02 | 214.10 |
| 2025-04-01 | 219.52 |
| 2025-03-31 | 213.02 |
| 2025-03-28 | 212.66 |
| 2025-03-27 | 214.46 |
| 2025-03-26 | 215.19 |
| 2025-03-25 | 217.36 |
| 2025-03-24 | 225.67 |
| 2025-03-21 | 245.91 |
| 2025-03-20 | 224.95 |
| 2025-03-19 | 228.56 |
| 2025-03-18 | 222.78 |
| 2025-03-17 | 219.16 |
| 2025-03-14 | 220.97 |
| 2025-03-13 | 219.89 |
| 2025-03-12 | 231.09 |
| 2025-03-11 | 228.56 |
| 2025-03-10 | 231.45 |
| 2025-03-07 | 221.69 |
| 2025-03-06 | 212.66 |
| 2025-03-05 | 208.32 |
| 2025-03-04 | 203.98 |
| 2025-03-03 | 201.81 |
| 2025-02-28 | 211.93 |
| 2025-02-27 | 211.93 |
| 2025-02-26 | 199.28 |
| 2025-02-25 | 203.26 |
| 2025-02-24 | 208.68 |
| 2025-02-21 | 210.13 |
| 2025-02-20 | 208.32 |
| 2025-02-19 | 210.85 |
| 2025-02-18 | 211.93 |
| 2025-02-17 | 215.55 |
| 2025-02-14 | 221.33 |
| 2025-02-13 | 217.72 |
| 2025-02-12 | 222.42 |
| 2025-02-11 | 209.04 |
| 2025-02-10 | 210.85 |
| 2025-02-07 | 208.68 |
| 2025-02-06 | 220.25 |
| 2025-02-05 | 222.05 |
| 2025-02-04 | 220.97 |
| 2025-02-03 | 226.39 |
| 2025-01-28 | 218.44 |
| 2025-01-27 | 221.69 |
| 2025-01-24 | 217.36 |
| 2025-01-23 | 225.67 |
| 2025-01-22 | 215.91 |
| 2025-01-21 | 222.78 |
| 2025-01-20 | 215.91 |
| 2025-01-17 | 225.31 |
| 2025-01-16 | 219.89 |
| 2025-01-15 | 214.83 |
| 2025-01-14 | 214.83 |
| 2025-01-13 | 214.83 |
| 2025-01-10 | 211.21 |
| 2025-01-09 | 200.73 |
| 2025-01-08 | 200.37 |
| 2025-01-07 | 192.78 |
| 2025-01-06 | 190.61 |
| 2025-01-03 | 186.63 |
| 2025-01-02 | 192.42 |
| 2024-12-31 | 194.95 |
| 2024-12-30 | 194.58 |
| 2024-12-27 | 186.99 |
| 2024-12-24 | 185.55 |
| 2024-12-23 | 188.44 |
| 2024-12-20 | 190.97 |
| 2024-12-19 | 172.90 |
| 2024-12-18 | 171.45 |
| 2024-12-17 | 159.16 |
| 2024-12-16 | 165.67 |
| 2024-12-13 | 164.95 |
| 2024-12-12 | 165.31 |
| 2024-12-11 | 163.86 |
| 2024-12-10 | 168.56 |
| 2024-12-09 | 167.48 |
| 2024-12-06 | 171.45 |
| 2024-12-05 | 168.20 |
| 2024-12-04 | 159.16 |
| 2024-12-03 | 160.25 |
| 2024-12-02 | 153.38 |
| 2024-11-29 | 156.99 |
| 2024-11-28 | 154.82 |
| 2024-11-27 | 150.49 |
| 2024-11-26 | 150.85 |
| 2024-11-25 | 155.55 |
| 2024-11-22 | 147.23 |
| 2024-11-21 | 150.49 |
| 2024-11-20 | 151.21 |
| 2024-11-19 | 143.98 |
| 2024-11-18 | 141.81 |
| 2024-11-15 | 141.45 |
| 2024-11-14 | 147.96 |
| 2024-11-13 | 160.61 |
| 2024-11-12 | 166.75 |
| 2024-11-11 | 167.48 |
| 2024-11-08 | 158.80 |
| 2024-11-07 | 158.44 |
| 2024-11-06 | 159.16 |
| 2024-11-05 | 162.05 |
| 2024-11-04 | 162.05 |
| 2024-11-01 | 159.52 |
| 2024-10-31 | 163.50 |
| 2024-10-30 | 166.39 |
| 2024-10-29 | 171.09 |
| 2024-10-28 | 174.34 |
| 2024-10-25 | 174.34 |
| 2024-10-24 | 172.90 |
| 2024-10-23 | 179.76 |
| 2024-10-22 | 173.62 |
| 2024-10-21 | 172.90 |
| 2024-10-18 | 174.34 |
| 2024-10-17 | 178.32 |
| 2024-10-16 | 180.85 |
| 2024-10-15 | 181.21 |
| 2024-10-14 | 181.57 |
| 2024-10-10 | 169.28 |
| 2024-10-09 | 160.97 |
| 2024-10-08 | 156.99 |
| 2024-10-07 | 167.11 |
| 2024-10-04 | 158.44 |
| 2024-10-03 | 160.97 |
| 2024-10-02 | 167.11 |
| 2024-09-30 | 165.31 |
| 2024-09-27 | 163.86 |
| 2024-09-26 | 169.28 |
| 2024-09-25 | 167.11 |
| 2024-09-24 | 173.26 |
| 2024-09-23 | 174.70 |
| 2024-09-20 | 176.51 |
| 2024-09-19 | 176.15 |
| 2024-09-17 | 165.67 |
| 2024-09-16 | 164.95 |
| 2024-09-13 | 162.05 |
| 2024-09-12 | 156.27 |
| 2024-09-11 | 164.58 |
| 2024-09-10 | 166.39 |
| 2024-09-09 | 159.52 |
| 2024-09-05 | 166.75 |
| 2024-09-04 | 160.25 |
| 2024-09-03 | 156.81 |
| 2024-09-02 | 153.70 |
| 2024-08-30 | 155.43 |
| 2024-08-29 | 154.39 |
| 2024-08-28 | 154.05 |
| 2024-08-27 | 158.54 |
| 2024-08-26 | 153.70 |
| 2024-08-23 | 154.39 |
| 2024-08-22 | 130.54 |
| 2024-08-21 | 132.27 |
| 2024-08-20 | 133.65 |
| 2024-08-19 | 133.65 |
| 2024-08-16 | 139.88 |
| 2024-08-15 | 136.07 |
| 2024-08-14 | 134.69 |
| 2024-08-13 | 128.82 |
| 2024-08-12 | 123.63 |
| 2024-08-09 | 121.21 |
| 2024-08-08 | 129.16 |
| 2024-08-07 | 124.32 |
| 2024-08-06 | 120.87 |
| 2024-08-05 | 115.34 |
| 2024-08-02 | 121.21 |
| 2024-08-01 | 122.59 |
| 2024-07-31 | 125.01 |
| 2024-07-30 | 117.06 |
| 2024-07-29 | 121.21 |
| 2024-07-26 | 113.26 |
| 2024-07-25 | 118.79 |
| 2024-07-24 | 113.26 |
| 2024-07-23 | 121.21 |
| 2024-07-22 | 122.94 |
| 2024-07-19 | 116.72 |
| 2024-07-18 | 138.49 |
| 2024-07-17 | 132.27 |
| 2024-07-16 | 139.53 |
| 2024-07-15 | 145.41 |
| 2024-07-12 | 161.65 |
| 2024-07-11 | 160.96 |
| 2024-07-10 | 160.61 |
| 2024-07-09 | 157.16 |
| 2024-07-08 | 157.85 |
| 2024-07-05 | 157.50 |
| 2024-07-04 | 162.69 |
| 2024-07-03 | 158.19 |
| 2024-07-02 | 162.00 |
| 2024-06-28 | 173.75 |
| 2024-06-27 | 175.48 |
| 2024-06-26 | 173.75 |
| 2024-06-25 | 172.71 |
| 2024-06-24 | 159.58 |
| 2024-06-21 | 143.68 |
| 2024-06-20 | 141.95 |
| 2024-06-19 | 143.68 |
| 2024-06-18 | 143.33 |
| 2024-06-17 | 140.57 |
| 2024-06-14 | 145.41 |
| 2024-06-13 | 144.02 |
| 2024-06-12 | 144.71 |
| 2024-06-11 | 142.99 |
| 2024-06-07 | 149.21 |
| 2024-06-06 | 152.32 |
| 2024-06-05 | 151.28 |
| 2024-06-04 | 154.05 |
| 2024-06-03 | 156.12 |
| 2024-05-31 | 156.47 |
| 2024-05-30 | 147.83 |
| 2024-05-29 | 147.13 |
| 2024-05-28 | 152.32 |
| 2024-05-27 | 155.78 |
| 2024-05-24 | 139.88 |
| 2024-05-23 | 140.91 |
| 2024-05-22 | 135.73 |
| 2024-05-21 | 137.46 |
| 2024-05-20 | 140.22 |
| 2024-05-17 | 141.95 |
| 2024-05-16 | 140.57 |
| 2024-05-14 | 145.92 |
| 2024-05-13 | 143.94 |
| 2024-05-10 | 145.26 |
| 2024-05-09 | 143.60 |
| 2024-05-08 | 145.92 |
| 2024-05-07 | 145.92 |
| 2024-05-06 | 142.94 |
| 2024-05-03 | 135.65 |
| 2024-05-02 | 136.31 |
| 2024-04-30 | 136.98 |
| 2024-04-29 | 127.70 |
| 2024-04-26 | 129.68 |
| 2024-04-25 | 132.67 |
| 2024-04-24 | 133.00 |
| 2024-04-23 | 132.00 |
| 2024-04-22 | 132.00 |
| 2024-04-19 | 131.67 |
| 2024-04-18 | 131.67 |
| 2024-04-17 | 131.01 |
| 2024-04-16 | 125.38 |
| 2024-04-15 | 124.38 |
| 2024-04-12 | 125.71 |
| 2024-04-11 | 120.40 |
| 2024-04-10 | 115.10 |
| 2024-04-09 | 117.75 |
| 2024-04-08 | 119.41 |
| 2024-04-05 | 116.43 |
| 2024-04-03 | 113.78 |
| 2024-04-02 | 107.48 |
| 2024-03-28 | 106.82 |
| 2024-03-27 | 102.51 |
| 2024-03-26 | 108.80 |
| 2024-03-25 | 105.16 |
| 2024-03-22 | 105.49 |
| 2024-03-21 | 95.55 |
| 2024-03-20 | 91.90 |
| 2024-03-19 | 92.90 |
| 2024-03-18 | 93.89 |
| 2024-03-15 | 96.54 |
| 2024-03-14 | 86.60 |
| 2024-03-13 | 83.28 |
| 2024-03-12 | 81.63 |
| 2024-03-11 | 82.29 |
| 2024-03-08 | 80.30 |
| 2024-03-07 | 80.30 |
| 2024-03-06 | 79.31 |
| 2024-03-05 | 81.96 |
| 2024-03-04 | 77.98 |
| 2024-03-01 | 77.32 |
| 2024-02-29 | 77.65 |
| 2024-02-28 | 71.68 |
| 2024-02-27 | 74.00 |
| 2024-02-26 | 73.34 |
| 2024-02-23 | 73.67 |
| 2024-02-22 | 74.67 |
| 2024-02-21 | 76.32 |
| 2024-02-20 | 74.67 |
| 2024-02-19 | 75.66 |
| 2024-02-16 | 78.31 |
| 2024-02-15 | 73.67 |
| 2024-02-14 | 67.71 |
| 2024-02-09 | 69.03 |
| 2024-02-08 | 64.89 |
| 2024-02-07 | 66.05 |
| 2024-02-06 | 64.06 |
| 2024-02-05 | 62.57 |
| 2024-02-02 | 65.55 |
| 2024-02-01 | 69.03 |
| 2024-01-31 | 70.69 |
| 2024-01-30 | 73.34 |
| 2024-01-29 | 77.32 |
| 2024-01-26 | 73.67 |
| 2024-01-25 | 74.33 |
| 2024-01-24 | 73.01 |
| 2024-01-23 | 68.70 |
| 2024-01-22 | 67.04 |
| 2024-01-19 | 69.69 |
| 2024-01-18 | 59.42 |
| 2024-01-17 | 59.42 |
| 2024-01-16 | 60.08 |
| 2024-01-15 | 62.07 |
| 2024-01-12 | 65.72 |
| 2024-01-11 | 60.58 |
| 2024-01-10 | 59.92 |
| 2024-01-09 | 60.91 |
| 2024-01-08 | 59.59 |
| 2024-01-05 | 61.08 |
| 2024-01-04 | 60.58 |
| 2024-01-03 | 55.77 |
| 2024-01-02 | 55.94 |
| 2023-12-29 | 52.63 |
| 2023-12-28 | 57.76 |
| 2023-12-27 | 51.47 |
| 2023-12-22 | 56.44 |
| 2023-12-21 | 58.43 |
| 2023-12-20 | 58.43 |
| 2023-12-19 | 61.57 |
| 2023-12-18 | 61.41 |
| 2023-12-15 | 63.40 |
| 2023-12-14 | 63.23 |
| 2023-12-13 | 61.74 |
| 2023-12-12 | 60.91 |
| 2023-12-11 | 58.09 |
| 2023-12-08 | 61.24 |
| 2023-12-07 | 60.08 |
| 2023-12-06 | 60.75 |
| 2023-12-05 | 58.09 |
| 2023-12-04 | 57.93 |
| 2023-12-01 | 58.59 |
| 2023-11-30 | 57.76 |
| 2023-11-29 | 59.09 |
| 2023-11-28 | 57.10 |
| 2023-11-27 | 61.24 |
| 2023-11-24 | 58.09 |
| 2023-11-23 | 56.60 |
| 2023-11-22 | 60.25 |
| 2023-11-21 | 58.43 |
| 2023-11-20 | 58.92 |
| 2023-11-17 | 60.08 |
| 2023-11-16 | 59.59 |
| 2023-11-15 | 62.07 |
| 2023-11-14 | 62.07 |
| 2023-11-13 | 65.72 |
| 2023-11-10 | 61.57 |
| 2023-11-09 | 62.40 |
| 2023-11-08 | 60.91 |
| 2023-11-07 | 61.08 |
| 2023-11-06 | 63.56 |
| 2023-11-03 | 65.72 |
| 2023-11-02 | 55.77 |
| 2023-11-01 | 47.82 |
| 2023-10-31 | 46.49 |
| 2023-10-30 | 45.67 |
| 2023-10-27 | 45.67 |
| 2023-10-26 | 47.32 |
| 2023-10-25 | 48.15 |
| 2023-10-24 | 45.83 |
| 2023-10-20 | 43.51 |
| 2023-10-19 | 40.53 |
| 2023-10-18 | 40.20 |
| 2023-10-17 | 42.68 |
| 2023-10-16 | 39.04 |
| 2023-10-13 | 37.05 |
| 2023-10-12 | 37.55 |
| 2023-10-11 | 33.40 |
| 2023-10-10 | 33.07 |
| 2023-10-09 | 32.08 |
| 2023-10-06 | 33.07 |
| 2023-10-05 | 32.57 |
| 2023-10-04 | 32.41 |
| 2023-10-03 | 29.59 |
| 2023-09-29 | 30.09 |
| 2023-09-28 | 30.75 |
| 2023-09-27 | 32.08 |
| 2023-09-26 | 30.92 |
| 2023-09-25 | 31.08 |
| 2023-09-22 | 29.92 |
| 2023-09-21 | 29.92 |
| 2023-09-20 | 29.76 |
| 2023-09-19 | 29.43 |
| 2023-09-18 | 29.76 |
| 2023-09-15 | 31.25 |
| 2023-09-14 | 27.93 |
| 2023-09-13 | 26.77 |
| 2023-09-12 | 27.93 |
| 2023-09-11 | 27.93 |
| 2023-09-07 | 28.10 |
| 2023-09-06 | 29.26 |
| 2023-09-05 | 27.27 |
| 2023-09-04 | 27.43 |
| 2023-08-31 | 29.00 |
| 2023-08-30 | 25.54 |
| 2023-08-29 | 26.17 |
| 2023-08-28 | 26.64 |
| 2023-08-25 | 26.96 |
| 2023-08-24 | 25.86 |
| 2023-08-23 | 25.54 |
| 2023-08-22 | 25.70 |
| 2023-08-21 | 25.70 |
| 2023-08-18 | 27.59 |
| 2023-08-17 | 22.40 |
| 2023-08-16 | 21.93 |
| 2023-08-15 | 21.77 |
| 2023-08-14 | 21.93 |
| 2023-08-11 | 21.61 |
| 2023-08-10 | 21.30 |
| 2023-08-09 | 22.09 |
| 2023-08-08 | 22.56 |
| 2023-08-07 | 22.09 |
| 2023-08-04 | 22.40 |
| 2023-08-03 | 24.29 |
| 2023-08-02 | 21.61 |
| 2023-08-01 | 21.46 |
| 2023-07-31 | 20.20 |
| 2023-07-28 | 19.57 |
| 2023-07-27 | 23.34 |
| 2023-07-26 | 23.34 |
| 2023-07-25 | 26.49 |
| 2023-07-24 | 24.44 |
| 2023-07-21 | 26.49 |
| 2023-07-20 | 23.81 |
| 2023-07-19 | 23.03 |
| 2023-07-18 | 22.87 |
| 2023-07-14 | 21.46 |
| 2023-07-13 | 20.67 |
| 2023-07-12 | 20.99 |
| 2023-07-11 | 19.57 |
| 2023-07-10 | 20.51 |
| 2023-07-07 | 20.99 |
| 2023-07-06 | 19.41 |
| 2023-07-05 | 19.57 |
| 2023-07-04 | 21.46 |
| 2023-07-03 | 18.16 |
| 2023-06-30 | 16.27 |
| 2023-06-29 | 19.57 |
| 2023-06-28 | 18.79 |
| 2023-06-27 | 18.47 |
| 2023-06-26 | 16.90 |
| 2023-06-23 | 14.70 |
| 2023-06-21 | 16.90 |
| 2023-06-20 | 19.26 |
| 2023-06-19 | 14.70 |
| 2023-06-16 | 18.47 |
| 2023-06-15 | 18.63 |
| 2023-06-14 | 19.26 |
| 2023-06-13 | 15.80 |
| 2023-06-12 | 13.76 |
| 2023-06-09 | 13.76 |
| 2023-06-08 | 12.34 |
| 2023-06-07 | 12.50 |
| 2023-06-06 | 13.29 |
| 2023-06-05 | 13.29 |
| 2023-06-02 | 16.27 |
| 2023-06-01 | 15.64 |
| 2023-05-31 | 17.84 |
| 2023-05-30 | 16.90 |
| 2023-05-29 | 20.20 |
| 2023-05-25 | 20.04 |
| 2023-05-24 | 21.30 |
| 2023-05-23 | 21.61 |
| 2023-05-22 | 22.56 |
| 2023-05-19 | 23.19 |
| 2023-05-18 | 21.30 |
| 2023-05-17 | 22.09 |
| 2023-05-16 | 21.61 |
| 2023-05-15 | 21.17 |
| 2023-05-12 | 21.17 |
| 2023-05-11 | 21.02 |
| 2023-05-10 | 20.43 |
| 2023-05-09 | 20.72 |
| 2023-05-08 | 20.43 |
| 2023-05-05 | 20.43 |
| 2023-05-04 | 22.80 |
| 2023-05-03 | 21.76 |
| 2023-05-02 | 22.65 |
| 2023-04-28 | 21.32 |
| 2023-04-27 | 21.32 |
| 2023-04-26 | 22.95 |
| 2023-04-25 | 22.21 |
| 2023-04-24 | 22.65 |
| 2023-04-21 | 23.10 |
| 2023-04-20 | 24.58 |
| 2023-04-19 | 21.32 |
| 2023-04-18 | 25.03 |
| 2023-04-17 | 23.99 |
| 2023-04-14 | 26.96 |
| 2023-04-13 | 25.03 |
| 2023-04-12 | 22.21 |
| 2023-04-11 | 23.84 |
| 2023-04-06 | 19.98 |
| 2023-04-04 | 25.92 |
| 2023-04-03 | 23.54 |
| 2023-03-31 | 24.14 |
| 2023-03-30 | 20.28 |
| 2023-03-29 | 17.01 |
| 2023-03-28 | 21.17 |
| 2023-03-27 | 21.91 |
| 2023-03-24 | 19.39 |
| 2023-03-23 | 18.94 |
| 2023-03-22 | 17.31 |
| 2023-03-21 | 17.01 |
| 2023-03-20 | 14.34 |
| 2023-03-17 | 13.60 |
| 2023-03-16 | 10.77 |
| 2023-03-15 | 11.67 |
| 2023-03-14 | 7.06 |
| 2023-03-13 | 10.03 |
| 2023-03-10 | 10.63 |
| 2023-03-09 | 13.60 |
| 2023-03-08 | 14.19 |
| 2023-03-07 | 14.49 |
| 2023-03-06 | 14.04 |
| 2023-03-03 | 14.78 |
| 2023-03-02 | 13.45 |
| 2023-03-01 | 15.82 |
| 2023-02-28 | 13.30 |
| 2023-02-27 | 16.42 |
| 2023-02-24 | 15.97 |
| 2023-02-23 | 19.09 |
| 2023-02-22 | 16.27 |
| 2023-02-21 | 16.57 |
| 2023-02-20 | 18.35 |
| 2023-02-17 | 18.94 |
| 2023-02-16 | 20.13 |
| 2023-02-15 | 21.02 |
| 2023-02-14 | 22.06 |
| 2023-02-13 | 19.24 |
| 2023-02-10 | 20.72 |
| 2023-02-09 | 20.87 |
| 2023-02-08 | 19.68 |
| 2023-02-07 | 18.94 |
| 2023-02-06 | 17.46 |
| 2023-02-03 | 18.79 |
| 2023-02-02 | 18.79 |
| 2023-02-01 | 19.54 |
| 2023-01-31 | 17.46 |
| 2023-01-30 | 13.60 |
| 2023-01-27 | 17.46 |
| 2023-01-26 | 17.90 |
| 2023-01-20 | 17.90 |
| 2023-01-19 | 16.12 |
| 2023-01-18 | 14.34 |
| 2023-01-17 | 11.22 |
| 2023-01-16 | 15.67 |
| 2023-01-13 | 14.34 |
| 2023-01-12 | 15.38 |
| 2023-01-11 | 15.08 |
| 2023-01-10 | 16.42 |
| 2023-01-09 | 16.71 |
| 2023-01-06 | 13.89 |
| 2023-01-05 | 13.45 |
| 2023-01-04 | 11.96 |
| 2023-01-03 | 8.40 |
| 2022-12-30 | 9.14 |
| 2022-12-29 | 11.07 |
| 2022-12-28 | 9.74 |
| 2022-12-23 | 12.56 |
| 2022-12-22 | 12.56 |
| 2022-12-21 | 7.95 |
| 2022-12-20 | 10.03 |
| 2022-12-19 | 11.52 |
| 2022-12-16 | 11.37 |
| 2022-12-15 | 6.91 |
| 2022-12-14 | 6.91 |
| 2022-12-13 | 8.40 |
| 2022-12-12 | 8.40 |
| 2022-12-09 | 8.40 |
| 2022-12-08 | 8.25 |
| 2022-12-07 | 8.55 |
| 2022-12-06 | 7.95 |
| 2022-12-05 | 8.40 |
| 2022-12-02 | 8.25 |
| 2022-12-01 | 8.84 |
| 2022-11-30 | 7.80 |
| 2022-11-29 | 5.73 |
| 2022-11-28 | 5.28 |
| 2022-11-25 | 6.91 |
| 2022-11-24 | 5.73 |
| 2022-11-23 | 8.40 |
| 2022-11-22 | 9.14 |
| 2022-11-21 | 9.88 |
| 2022-11-18 | 11.07 |
| 2022-11-17 | 12.56 |
| 2022-11-16 | 12.85 |
| 2022-11-15 | 9.88 |
| 2022-11-14 | 9.59 |
| 2022-11-11 | 9.59 |
| 2022-11-10 | 8.99 |
| 2022-11-09 | 11.22 |
| 2022-11-08 | 11.37 |
| 2022-11-07 | 11.37 |
| 2022-11-04 | 10.63 |
| 2022-11-03 | 7.80 |
| 2022-11-02 | 12.85 |
| 2022-11-01 | 12.85 |
| 2022-10-31 | 12.85 |
| 2022-10-28 | 12.11 |
| 2022-10-27 | 10.77 |
| 2022-10-26 | 11.07 |
| 2022-10-25 | 8.40 |
| 2022-10-24 | 3.80 |
| 2022-10-21 | 13.15 |
| 2022-10-20 | 18.05 |
| 2022-10-19 | 18.05 |
| 2022-10-18 | 14.93 |
| 2022-10-17 | 12.85 |
| 2022-10-14 | 14.34 |
| 2022-10-13 | 15.67 |
| 2022-10-12 | 12.85 |
| 2022-10-11 | 10.33 |
| 2022-10-10 | 11.37 |
| 2022-10-07 | 21.17 |
| 2022-10-06 | 21.47 |
| 2022-10-05 | 19.68 |
| 2022-10-03 | 15.82 |
| 2022-09-30 | 15.67 |
| 2022-09-29 | 15.38 |
| 2022-09-28 | 15.53 |
| 2022-09-27 | 18.50 |
| 2022-09-26 | 18.94 |
| 2022-09-23 | 19.54 |
| 2022-09-22 | 18.79 |
| 2022-09-21 | 18.50 |
| 2022-09-20 | 19.39 |
| 2022-09-19 | 16.27 |
| 2022-09-16 | 12.56 |
| 2022-09-15 | 18.79 |
| 2022-09-14 | 18.79 |
| 2022-09-13 | 18.79 |
| 2022-09-09 | 17.46 |
| 2022-09-08 | 15.67 |
| 2022-09-07 | 15.67 |
| 2022-09-06 | 15.53 |
| 2022-09-05 | 14.97 |
| 2022-09-02 | 14.97 |
| 2022-09-01 | 19.76 |
| 2022-08-31 | 28.92 |
| 2022-08-30 | 20.18 |
| 2022-08-29 | 24.69 |
| 2022-08-26 | 24.55 |
| 2022-08-25 | 25.40 |
| 2022-08-24 | 21.03 |
| 2022-08-23 | 20.75 |
| 2022-08-22 | 21.73 |
| 2022-08-19 | 18.92 |
| 2022-08-18 | 14.41 |
| 2022-08-17 | 10.88 |
| 2022-08-16 | 8.49 |
| 2022-08-15 | 7.93 |
| 2022-08-12 | 7.78 |
| 2022-08-11 | 6.38 |
| 2022-08-10 | 6.38 |
| 2022-08-09 | 5.25 |
| 2022-08-08 | 3.56 |
| 2022-08-05 | 3.56 |
| 2022-08-04 | 2.85 |
| 2022-08-03 | 0.88 |
| 2022-08-02 | 4.26 |
| 2022-08-01 | 4.68 |
| 2022-07-29 | 7.78 |
| 2022-07-28 | 10.46 |
| 2022-07-27 | 10.60 |
| 2022-07-26 | 12.86 |
| 2022-07-25 | 12.01 |
| 2022-07-22 | 12.29 |
| 2022-07-21 | 10.46 |
| 2022-07-20 | 8.49 |
| 2022-07-19 | 7.93 |
| 2022-07-18 | 11.03 |
| 2022-07-15 | 10.04 |
| 2022-07-14 | 6.23 |
| 2022-07-13 | 5.25 |
| 2022-07-12 | 5.67 |
| 2022-07-11 | 6.52 |
| 2022-07-08 | 8.91 |
| 2022-07-07 | 5.81 |
| 2022-07-06 | 7.08 |
| 2022-07-05 | 10.32 |
| 2022-07-04 | 5.67 |
| 2022-06-30 | 5.67 |
| 2022-06-29 | 5.11 |
| 2022-06-28 | 6.66 |
| 2022-06-27 | 3.98 |
| 2022-06-24 | 3.98 |
| 2022-06-23 | 4.26 |
| 2022-06-22 | 4.12 |
| 2022-06-21 | 5.11 |
| 2022-06-20 | 5.11 |
| 2022-06-17 | 7.08 |
| 2022-06-16 | 7.08 |
| 2022-06-15 | 4.26 |
| 2022-06-14 | 4.26 |
| 2022-06-13 | 6.38 |
| 2022-06-10 | 6.66 |
| 2022-06-09 | 6.09 |
| 2022-06-08 | 6.38 |
| 2022-06-07 | 7.78 |
| 2022-06-06 | 6.66 |
| 2022-06-02 | 7.08 |
| 2022-06-01 | 10.74 |
| 2022-05-31 | 9.05 |
| 2022-05-30 | 12.29 |
| 2022-05-27 | 11.87 |
| 2022-05-26 | 9.76 |
| 2022-05-25 | 9.48 |
| 2022-05-24 | 13.42 |
| 2022-05-23 | 13.14 |
| 2022-05-20 | 12.01 |
| 2022-05-19 | 11.73 |
| 2022-05-18 | 16.10 |
| 2022-05-17 | 18.08 |
| 2022-05-16 | 17.15 |
| 2022-05-13 | 14.12 |
| 2022-05-12 | 12.67 |
| 2022-05-11 | 9.76 |
| 2022-05-10 | 9.50 |
| 2022-05-06 | 10.95 |
| 2022-05-05 | 10.03 |
| 2022-05-04 | 7.92 |
| 2022-05-03 | 8.58 |
| 2022-04-29 | 9.50 |
| 2022-04-28 | 11.74 |
| 2022-04-27 | 7.52 |
| 2022-04-26 | 4.22 |
| 2022-04-25 | 11.88 |
| 2022-04-22 | 14.12 |
| 2022-04-21 | 13.20 |
| 2022-04-20 | 12.54 |
| 2022-04-19 | 12.40 |
| 2022-04-14 | 12.93 |
| 2022-04-13 | 7.52 |
| 2022-04-12 | 5.02 |
| 2022-04-11 | 6.20 |
| 2022-04-08 | 10.82 |
| 2022-04-07 | 6.86 |
| 2022-04-06 | 9.90 |
| 2022-04-04 | 9.50 |
| 2022-04-01 | 3.70 |
| 2022-03-31 | 0.40 |
| 2022-03-30 | 1.06 |
| 2022-03-29 | 1.85 |
| 2022-03-28 | 1.45 |
| 2022-03-25 | 3.56 |
| 2022-03-24 | 5.94 |
| 2022-03-23 | 9.90 |
| 2022-03-22 | 12.14 |
| 2022-03-21 | 12.80 |
| 2022-03-18 | 13.46 |
| 2022-03-17 | 9.37 |
| 2022-03-16 | 4.09 |
| 2022-03-15 | 4.49 |
| 2022-03-14 | 6.07 |
| 2022-03-11 | 6.20 |
| 2022-03-10 | 6.07 |
| 2022-03-09 | 6.99 |
| 2022-03-08 | 2.11 |
| 2022-03-07 | 5.54 |
| 2022-03-04 | 9.24 |
| 2022-03-03 | 7.39 |
| 2022-03-02 | 4.62 |
| 2022-03-01 | 8.97 |
| 2022-02-28 | 4.75 |
| 2022-02-25 | 10.16 |
| 2022-02-24 | 13.46 |
| 2022-02-23 | 12.54 |
| 2022-02-22 | 10.82 |
| 2022-02-21 | 12.54 |
| 2022-02-18 | 13.20 |
| 2022-02-17 | 14.91 |
| 2022-02-16 | 17.15 |
| 2022-02-15 | 15.97 |
| 2022-02-14 | 17.94 |
| 2022-02-11 | 13.72 |
| 2022-02-10 | 12.40 |
| 2022-02-09 | 14.91 |
| 2022-02-08 | 17.28 |
| 2022-02-07 | 15.17 |
| 2022-02-04 | 14.65 |
| 2022-01-31 | 14.12 |
| 2022-01-28 | 11.48 |
| 2022-01-27 | 16.36 |
| 2022-01-26 | 15.04 |
| 2022-01-25 | 11.61 |
| 2022-01-24 | 13.20 |
| 2022-01-21 | 12.27 |
| 2022-01-20 | 14.65 |
| 2022-01-19 | 16.10 |
| 2022-01-18 | 18.74 |
| 2022-01-17 | 16.63 |
| 2022-01-14 | 18.74 |
| 2022-01-13 | 16.36 |
| 2022-01-12 | 15.57 |
| 2022-01-11 | 14.78 |
| 2022-01-10 | 15.44 |
| 2022-01-07 | 15.44 |
| 2022-01-06 | 15.44 |
| 2022-01-05 | 15.70 |
| 2022-01-04 | 16.10 |
| 2022-01-03 | 20.06 |
| 2021-12-31 | 24.41 |
| 2021-12-30 | 24.41 |
| 2021-12-29 | 22.56 |
| 2021-12-28 | 16.23 |
| 2021-12-24 | 9.50 |
| 2021-12-23 | 14.91 |
| 2021-12-22 | 14.25 |
| 2021-12-21 | 15.44 |
| 2021-12-20 | 15.97 |
| 2021-12-17 | 20.58 |
| 2021-12-16 | 16.36 |
| 2021-12-15 | 14.12 |
| 2021-12-14 | 15.44 |
| 2021-12-13 | 17.55 |
| 2021-12-10 | 18.74 |
| 2021-12-09 | 18.74 |
| 2021-12-08 | 17.15 |
| 2021-12-07 | 17.55 |
| 2021-12-06 | 18.60 |
| 2021-12-03 | 18.60 |
| 2021-12-02 | 14.12 |
| 2021-12-01 | 17.28 |
| 2021-11-30 | 10.29 |
| 2021-11-29 | 23.35 |
| 2021-11-26 | 23.22 |
| 2021-11-25 | 25.07 |
| 2021-11-24 | 25.20 |
| 2021-11-23 | 28.50 |
| 2021-11-22 | 27.71 |
| 2021-11-19 | 27.71 |
| 2021-11-18 | 29.42 |
| 2021-11-17 | 26.65 |
| 2021-11-16 | 30.35 |
| 2021-11-15 | 30.61 |
| 2021-11-12 | 28.89 |
| 2021-11-11 | 26.65 |
| 2021-11-10 | 25.20 |
| 2021-11-09 | 25.46 |
| 2021-11-08 | 24.54 |
| 2021-11-05 | 22.69 |
| 2021-11-04 | 22.56 |
| 2021-11-03 | 23.49 |
| 2021-11-02 | 22.69 |
| 2021-11-01 | 23.22 |
| 2021-10-29 | 22.30 |
| 2021-10-28 | 22.96 |
| 2021-10-27 | 21.90 |
| 2021-10-26 | 22.69 |
| 2021-10-25 | 20.71 |
| 2021-10-22 | 27.44 |
| 2021-10-21 | 29.29 |
| 2021-10-20 | 28.23 |
| 2021-10-19 | 27.97 |
| 2021-10-18 | 27.71 |
| 2021-10-15 | 32.98 |
| 2021-10-12 | 31.53 |
| 2021-10-11 | 29.03 |
| 2021-10-08 | 28.23 |
| 2021-10-07 | 29.95 |
| 2021-10-06 | 30.87 |
| 2021-10-05 | 30.74 |
| 2021-10-04 | 30.87 |
| 2021-09-30 | 31.93 |
| 2021-09-29 | 32.46 |
| 2021-09-28 | 28.23 |
| 2021-09-27 | 31.67 |
| 2021-09-24 | 32.72 |
| 2021-09-23 | 33.25 |
| 2021-09-21 | 29.82 |
| 2021-09-20 | 31.53 |
| 2021-09-17 | 35.36 |
| 2021-09-16 | 31.14 |
| 2021-09-15 | 31.80 |
| 2021-09-14 | 31.67 |
| 2021-09-13 | 32.46 |
| 2021-09-10 | 33.12 |
| 2021-09-09 | 31.05 |
| 2021-09-08 | 34.67 |
| 2021-09-07 | 34.15 |
| 2021-09-06 | 34.41 |
| 2021-09-03 | 34.67 |
| 2021-09-02 | 33.12 |
| 2021-09-01 | 32.60 |
| 2021-08-31 | 35.18 |
| 2021-08-30 | 36.99 |
| 2021-08-27 | 28.08 |
| 2021-08-26 | 28.85 |
| 2021-08-25 | 29.50 |
| 2021-08-24 | 28.59 |
| 2021-08-23 | 28.72 |
| 2021-08-20 | 27.95 |
| 2021-08-19 | 25.75 |
| 2021-08-18 | 25.36 |
| 2021-08-17 | 24.46 |
| 2021-08-16 | 23.29 |
| 2021-08-13 | 22.65 |
| 2021-08-12 | 21.23 |
| 2021-08-11 | 21.48 |
| 2021-08-10 | 21.48 |
| 2021-08-09 | 19.55 |
| 2021-08-06 | 23.68 |
| 2021-08-05 | 23.94 |
| 2021-08-04 | 25.36 |
| 2021-08-03 | 25.23 |
| 2021-08-02 | 23.42 |
| 2021-07-30 | 28.21 |
| 2021-07-29 | 27.82 |
| 2021-07-28 | 28.59 |
| 2021-07-27 | 24.46 |
| 2021-07-26 | 25.36 |
| 2021-07-23 | 27.95 |
| 2021-07-22 | 30.01 |
| 2021-07-21 | 30.01 |
| 2021-07-20 | 31.57 |
| 2021-07-19 | 30.53 |
| 2021-07-16 | 40.10 |
| 2021-07-15 | 38.03 |
| 2021-07-14 | 36.99 |
| 2021-07-13 | 38.80 |
| 2021-07-12 | 38.29 |
| 2021-07-09 | 42.16 |
| 2021-07-08 | 51.21 |
| 2021-07-07 | 46.30 |
| 2021-07-06 | 46.30 |
| 2021-07-05 | 51.99 |
| 2021-07-02 | 50.69 |
| 2021-06-30 | 55.09 |
| 2021-06-29 | 55.09 |
| 2021-06-28 | 35.18 |
| 2021-06-25 | 32.34 |
| 2021-06-24 | 33.63 |
| 2021-06-23 | 31.82 |
| 2021-06-22 | 33.12 |
| 2021-06-21 | 29.50 |
| 2021-06-18 | 35.96 |
| 2021-06-17 | 26.65 |
| 2021-06-16 | 25.23 |
| 2021-06-15 | 25.36 |
| 2021-06-11 | 24.85 |
| 2021-06-10 | 21.87 |
| 2021-06-09 | 23.68 |
| 2021-06-08 | 25.49 |
| 2021-06-07 | 25.23 |
| 2021-06-04 | 28.72 |
| 2021-06-03 | 24.97 |
| 2021-06-02 | 24.72 |
| 2021-06-01 | 23.04 |
| 2021-05-31 | 23.16 |
| 2021-05-28 | 22.78 |
| 2021-05-27 | 22.78 |
| 2021-05-26 | 24.20 |
| 2021-05-25 | 26.40 |
| 2021-05-24 | 23.68 |
| 2021-05-21 | 25.10 |
| 2021-05-20 | 25.36 |
| 2021-05-18 | 26.27 |
| 2021-05-17 | 25.36 |
| 2021-05-14 | 26.53 |
| 2021-05-13 | 25.49 |
| 2021-05-12 | 28.59 |
| 2021-05-11 | 25.36 |
| 2021-05-10 | 28.98 |
| 2021-05-07 | 25.36 |
| 2021-05-06 | 23.42 |
| 2021-05-05 | 22.78 |
| 2021-05-04 | 22.78 |
| 2021-05-03 | 22.65 |
| 2021-04-30 | 24.07 |
| 2021-04-29 | 26.91 |
| 2021-04-28 | 28.46 |
| 2021-04-27 | 29.24 |
| 2021-04-26 | 32.34 |
| 2021-04-23 | 33.89 |
| 2021-04-22 | 33.63 |
| 2021-04-21 | 32.86 |
| 2021-04-20 | 35.44 |
| 2021-04-19 | 35.44 |
| 2021-04-16 | 35.44 |
| 2021-04-15 | 32.08 |
| 2021-04-14 | 32.08 |
| 2021-04-13 | 34.15 |
| 2021-04-12 | 36.74 |
| 2021-04-09 | 33.63 |
| 2021-04-08 | 31.57 |
| 2021-04-07 | 30.53 |
| 2021-04-01 | 31.57 |
| 2021-03-31 | 27.04 |
| 2021-03-30 | 24.33 |
| 2021-03-29 | 22.78 |
| 2021-03-26 | 21.74 |
| 2021-03-25 | 20.32 |
| 2021-03-24 | 20.19 |
| 2021-03-23 | 23.55 |
| 2021-03-22 | 23.94 |
| 2021-03-19 | 22.26 |
| 2021-03-18 | 23.29 |
| 2021-03-17 | 23.29 |
| 2021-03-16 | 20.84 |
| 2021-03-15 | 21.48 |
| 2021-03-12 | 20.58 |
| 2021-03-11 | 21.10 |
| 2021-03-10 | 21.36 |
| 2021-03-09 | 23.81 |
| 2021-03-08 | 23.94 |
| 2021-03-05 | 24.07 |
| 2021-03-04 | 21.10 |
| 2021-03-03 | 20.45 |
| 2021-03-02 | 23.04 |
| 2021-03-01 | 22.26 |
| 2021-02-26 | 19.80 |
| 2021-02-25 | 23.42 |
| 2021-02-24 | 19.03 |
| 2021-02-23 | 22.00 |
| 2021-02-22 | 21.74 |
| 2021-02-19 | 20.71 |
| 2021-02-18 | 19.93 |
| 2021-02-17 | 18.90 |
| 2021-02-16 | 22.39 |
| 2021-02-11 | 20.97 |
| 2021-02-10 | 18.90 |
| 2021-02-09 | 24.20 |
| 2021-02-08 | 23.55 |
| 2021-02-05 | 21.48 |
| 2021-02-04 | 21.48 |
| 2021-02-03 | 19.55 |
| 2021-02-02 | 17.48 |
| 2021-02-01 | 18.00 |
| 2021-01-29 | 18.90 |
| 2021-01-28 | 20.19 |
| 2021-01-27 | 23.68 |
| 2021-01-26 | 19.42 |
| 2021-01-25 | 19.80 |
| 2021-01-22 | 22.78 |
| 2021-01-21 | 22.13 |
| 2021-01-20 | 21.36 |
| 2021-01-19 | 19.16 |
| 2021-01-18 | 19.68 |
| 2021-01-15 | 22.78 |
| 2021-01-14 | 18.51 |
| 2021-01-13 | 21.74 |
| 2021-01-12 | 21.10 |
| 2021-01-11 | 21.10 |
| 2021-01-08 | 22.00 |
| 2021-01-07 | 18.90 |
| 2021-01-06 | 18.00 |
| 2021-01-05 | 16.32 |
| 2021-01-04 | 17.22 |
| 2020-12-31 | 16.44 |
| 2020-12-30 | 17.09 |
| 2020-12-29 | 15.80 |
| 2020-12-28 | 14.64 |
| 2020-12-24 | 15.15 |
| 2020-12-23 | 15.80 |
| 2020-12-22 | 17.48 |
| 2020-12-21 | 14.51 |
| 2020-12-18 | 14.51 |
| 2020-12-17 | 15.02 |
| 2020-12-16 | 14.76 |
| 2020-12-15 | 14.12 |
| 2020-12-14 | 11.53 |
| 2020-12-11 | 13.99 |
| 2020-12-10 | 13.08 |
| 2020-12-09 | 12.05 |
| 2020-12-08 | 8.56 |
| 2020-12-07 | 8.56 |
| 2020-12-04 | 8.95 |
| 2020-12-03 | 10.63 |
| 2020-12-02 | 13.47 |
| 2020-12-01 | 16.70 |
| 2020-11-30 | 15.67 |
| 2020-11-27 | 17.61 |
| 2020-11-26 | 18.25 |
| 2020-11-25 | 19.03 |
| 2020-11-24 | 13.21 |
| 2020-11-23 | 11.15 |
| 2020-11-20 | 9.85 |
| 2020-11-19 | 11.15 |
| 2020-11-18 | 9.72 |
| 2020-11-17 | 10.76 |
| 2020-11-16 | 13.34 |
| 2020-11-13 | 9.08 |
| 2020-11-12 | 11.02 |
| 2020-11-11 | 11.15 |
| 2020-11-10 | 12.44 |
| 2020-11-09 | 6.88 |
| 2020-11-06 | 7.27 |
| 2020-11-05 | 6.36 |
| 2020-11-04 | 3.91 |
| 2020-11-03 | 3.00 |
| 2020-11-02 | 0.16 |
| 2020-10-30 | 2.49 |
| 2020-10-29 | 3.91 |
| 2020-10-28 | 2.87 |
| 2020-10-27 | 4.81 |
| 2020-10-23 | 1.45 |
| 2020-10-22 | 0.29 |
| 2020-10-21 | -1.26 |
| 2020-10-20 | 2.23 |
| 2020-10-19 | 5.98 |
| 2020-10-16 | 6.36 |
| 2020-10-15 | -0.49 |
| 2020-10-14 | -2.04 |
| 2020-10-12 | -1.65 |
| 2020-10-09 | -0.87 |
| 2020-10-08 | -1.52 |
| 2020-10-07 | -2.30 |
| 2020-10-06 | 0.68 |
| 2020-10-05 | -0.62 |
| 2020-09-30 | -1.91 |
| 2020-09-29 | -3.98 |
| 2020-09-28 | -5.14 |
| 2020-09-25 | -5.27 |
| 2020-09-24 | -6.17 |
| 2020-09-23 | -6.82 |
| 2020-09-22 | -6.56 |
| 2020-09-21 | -4.62 |
| 2020-09-18 | -5.53 |
| 2020-09-17 | -4.75 |
| 2020-09-16 | -5.40 |
| 2020-09-15 | -2.55 |
| 2020-09-14 | -5.14 |
| 2020-09-11 | -4.36 |
| 2020-09-10 | -4.88 |
| 2020-09-09 | -5.91 |
| 2020-09-08 | -5.91 |
| 2020-09-07 | -3.72 |
| 2020-09-04 | -3.46 |
| 2020-09-03 | -6.04 |
| 2020-09-02 | -8.37 |
| 2020-09-01 | -5.40 |
| 2020-08-31 | -2.17 |
| 2020-08-28 | -1.91 |
| 2020-08-27 | -0.74 |
| 2020-08-26 | 0.16 |
| 2020-08-25 | -0.49 |
| 2020-08-24 | 0.03 |
| 2020-08-21 | -2.17 |
| 2020-08-20 | -5.14 |
| 2020-08-19 | -1.65 |
| 2020-08-18 | -1.91 |
| 2020-08-17 | -2.30 |
| 2020-08-14 | 1.71 |
| 2020-08-13 | -0.62 |
| 2020-08-12 | -2.17 |
| 2020-08-11 | -4.36 |
| 2020-08-10 | -5.66 |
| 2020-08-07 | -5.91 |
| 2020-08-06 | -6.30 |
| 2020-08-05 | -3.59 |
| 2020-08-04 | -3.46 |
| 2020-08-03 | -4.75 |
| 2020-07-31 | -2.55 |
| 2020-07-30 | -1.52 |
| 2020-07-29 | -2.55 |
| 2020-07-28 | -2.30 |
| 2020-07-27 | -4.23 |
| 2020-07-24 | -5.66 |
| 2020-07-23 | -1.52 |
| 2020-07-22 | 1.97 |
| 2020-07-21 | -1.00 |
| 2020-07-20 | -7.08 |
| 2020-07-17 | -7.85 |
| 2020-07-16 | -1.26 |
| 2020-07-15 | 0.16 |
| 2020-07-14 | -0.49 |
| 2020-07-13 | 3.39 |
| 2020-07-10 | 1.97 |
| 2020-07-09 | 3.52 |
| 2020-07-08 | 2.36 |
| 2020-07-07 | 4.55 |
| 2020-07-06 | 2.49 |
| 2020-07-03 | 5.07 |
| 2020-07-02 | 2.87 |
| 2020-06-30 | 2.75 |
| 2020-06-29 | 11.66 |
| 2020-06-26 | 25.75 |
| 2020-06-24 | 22.00 |
| 2020-06-23 | 20.84 |
| 2020-06-22 | 20.19 |
| 2020-06-19 | 26.65 |
| 2020-06-18 | 22.26 |
| 2020-06-17 | 21.61 |
| 2020-06-16 | 21.61 |
| 2020-06-15 | 17.09 |
| 2020-06-12 | 18.64 |
| 2020-06-11 | 23.42 |
| 2020-06-10 | 19.68 |
| 2020-06-09 | 21.48 |
| 2020-06-08 | 20.58 |
| 2020-06-05 | 20.19 |
| 2020-06-04 | 15.02 |
| 2020-06-03 | 12.57 |
| 2020-06-02 | 12.44 |
| 2020-06-01 | 11.79 |
| 2020-05-29 | 4.81 |
| 2020-05-28 | 2.36 |
| 2020-05-27 | 4.04 |
| 2020-05-26 | -2.17 |
| 2020-05-25 | -4.49 |
| 2020-05-22 | 1.71 |
| 2020-05-21 | 6.88 |
| 2020-05-20 | -2.68 |
| 2020-05-19 | -5.49 |
| 2020-05-18 | -5.61 |
| 2020-05-15 | -4.15 |
| 2020-05-14 | -4.27 |
| 2020-05-13 | -0.12 |
| 2020-05-12 | -0.49 |
| 2020-05-11 | 0.37 |
| 2020-05-08 | -0.24 |
| 2020-05-07 | -0.49 |
| 2020-05-06 | -0.61 |
| 2020-05-05 | 0.98 |
| 2020-05-04 | -6.59 |
| 2020-04-29 | -3.90 |
| 2020-04-28 | -4.63 |
| 2020-04-27 | -4.88 |
| 2020-04-24 | -7.93 |
| 2020-04-23 | -7.80 |
| 2020-04-22 | -8.54 |
| 2020-04-21 | -10.37 |
| 2020-04-20 | -3.29 |
| 2020-04-17 | 3.17 |
| 2020-04-16 | -0.98 |
| 2020-04-15 | 6.22 |
| 2020-04-14 | 4.88 |
| 2020-04-09 | -1.46 |
| 2020-04-08 | -6.83 |
| 2020-04-07 | -5.12 |
| 2020-04-06 | -10.12 |
| 2020-04-03 | -7.44 |
| 2020-04-02 | -4.15 |
| 2020-04-01 | -1.22 |
| 2020-03-31 | -0.61 |
| 2020-03-30 | -1.22 |
| 2020-03-27 | 0.49 |
| 2020-03-26 | -4.27 |
| 2020-03-25 | -4.63 |
| 2020-03-24 | -11.46 |
| 2020-03-23 | -11.46 |
| 2020-03-20 | 4.63 |
| 2020-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy