Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1769 % |
|---|---|
| 2026-01-13 | -71.57 |
| 2026-01-12 | -71.57 |
| 2026-01-09 | -71.44 |
| 2026-01-08 | -70.27 |
| 2026-01-07 | -70.79 |
| 2026-01-06 | -70.53 |
| 2026-01-05 | -72.09 |
| 2026-01-02 | -72.09 |
| 2025-12-31 | -72.09 |
| 2025-12-30 | -73.13 |
| 2025-12-29 | -73.13 |
| 2025-12-24 | -72.35 |
| 2025-12-23 | -73.26 |
| 2025-12-22 | -74.56 |
| 2025-12-19 | -73.91 |
| 2025-12-18 | -73.00 |
| 2025-12-17 | -72.48 |
| 2025-12-16 | -72.22 |
| 2025-12-15 | -71.96 |
| 2025-12-12 | -71.31 |
| 2025-12-11 | -70.92 |
| 2025-12-10 | -71.18 |
| 2025-12-09 | -70.53 |
| 2025-12-08 | -70.14 |
| 2025-12-05 | -68.72 |
| 2025-12-04 | -68.84 |
| 2025-12-03 | -68.72 |
| 2025-12-02 | -68.59 |
| 2025-12-01 | -68.33 |
| 2025-11-28 | -67.55 |
| 2025-11-27 | -67.68 |
| 2025-11-26 | -68.33 |
| 2025-11-25 | -68.59 |
| 2025-11-24 | -68.33 |
| 2025-11-21 | -66.25 |
| 2025-11-20 | -64.95 |
| 2025-11-19 | -64.69 |
| 2025-11-18 | -65.47 |
| 2025-11-17 | -64.69 |
| 2025-11-14 | -63.00 |
| 2025-11-13 | -63.13 |
| 2025-11-12 | -62.48 |
| 2025-11-11 | -63.00 |
| 2025-11-10 | -63.39 |
| 2025-11-07 | -64.69 |
| 2025-11-06 | -62.35 |
| 2025-11-05 | -61.96 |
| 2025-11-04 | -60.80 |
| 2025-11-03 | -59.89 |
| 2025-10-31 | -59.76 |
| 2025-10-30 | -59.89 |
| 2025-10-28 | -60.93 |
| 2025-10-27 | -59.76 |
| 2025-10-24 | -58.98 |
| 2025-10-23 | -59.37 |
| 2025-10-22 | -57.16 |
| 2025-10-21 | -54.18 |
| 2025-10-20 | -51.97 |
| 2025-10-17 | -57.55 |
| 2025-10-16 | -58.46 |
| 2025-10-15 | -67.16 |
| 2025-10-14 | -66.64 |
| 2025-10-13 | -65.73 |
| 2025-10-10 | -67.94 |
| 2025-10-09 | -66.77 |
| 2025-10-08 | -63.91 |
| 2025-10-06 | -65.99 |
| 2025-10-03 | -68.20 |
| 2025-10-02 | -68.72 |
| 2025-09-30 | -66.90 |
| 2025-09-29 | -66.77 |
| 2025-09-26 | -66.51 |
| 2025-09-25 | -67.29 |
| 2025-09-24 | -67.55 |
| 2025-09-23 | -67.03 |
| 2025-09-22 | -68.97 |
| 2025-09-19 | -69.23 |
| 2025-09-18 | -68.20 |
| 2025-09-17 | -67.16 |
| 2025-09-16 | -67.94 |
| 2025-09-15 | -67.81 |
| 2025-09-12 | -67.94 |
| 2025-09-11 | -69.75 |
| 2025-09-10 | -69.23 |
| 2025-09-09 | -70.14 |
| 2025-09-08 | -70.40 |
| 2025-09-05 | -70.14 |
| 2025-09-04 | -70.14 |
| 2025-09-03 | -69.36 |
| 2025-09-02 | -69.10 |
| 2025-09-01 | -68.07 |
| 2025-08-29 | -68.59 |
| 2025-08-28 | -68.84 |
| 2025-08-27 | -69.36 |
| 2025-08-26 | -69.10 |
| 2025-08-25 | -68.97 |
| 2025-08-22 | -66.90 |
| 2025-08-21 | -66.12 |
| 2025-08-20 | -62.87 |
| 2025-08-19 | -61.45 |
| 2025-08-18 | -60.80 |
| 2025-08-15 | -62.74 |
| 2025-08-14 | -62.74 |
| 2025-08-13 | -62.62 |
| 2025-08-12 | -64.26 |
| 2025-08-11 | -63.12 |
| 2025-08-08 | -62.74 |
| 2025-08-07 | -63.00 |
| 2025-08-06 | -62.87 |
| 2025-08-05 | -62.11 |
| 2025-08-04 | -62.11 |
| 2025-08-01 | -62.87 |
| 2025-07-31 | -61.98 |
| 2025-07-30 | -61.22 |
| 2025-07-29 | -60.59 |
| 2025-07-28 | -59.70 |
| 2025-07-25 | -57.80 |
| 2025-07-24 | -58.05 |
| 2025-07-23 | -56.91 |
| 2025-07-22 | -58.05 |
| 2025-07-21 | -57.04 |
| 2025-07-18 | -56.79 |
| 2025-07-17 | -56.15 |
| 2025-07-16 | -53.87 |
| 2025-07-15 | -56.41 |
| 2025-07-14 | -55.90 |
| 2025-07-11 | -55.65 |
| 2025-07-10 | -54.38 |
| 2025-07-09 | -55.14 |
| 2025-07-08 | -54.25 |
| 2025-07-07 | -54.76 |
| 2025-07-04 | -54.13 |
| 2025-07-03 | -52.73 |
| 2025-07-02 | -53.75 |
| 2025-06-30 | -52.23 |
| 2025-06-27 | -52.23 |
| 2025-06-26 | -50.20 |
| 2025-06-25 | -49.18 |
| 2025-06-24 | -50.20 |
| 2025-06-23 | -52.73 |
| 2025-06-20 | -53.37 |
| 2025-06-19 | -53.87 |
| 2025-06-18 | -51.21 |
| 2025-06-17 | -51.85 |
| 2025-06-16 | -51.85 |
| 2025-06-13 | -51.47 |
| 2025-06-12 | -47.54 |
| 2025-06-11 | -46.02 |
| 2025-06-10 | -46.52 |
| 2025-06-09 | -43.86 |
| 2025-06-06 | -45.13 |
| 2025-06-05 | -44.88 |
| 2025-06-04 | -48.55 |
| 2025-06-03 | -50.20 |
| 2025-06-02 | -50.07 |
| 2025-05-30 | -48.68 |
| 2025-05-29 | -49.18 |
| 2025-05-28 | -50.45 |
| 2025-05-27 | -48.80 |
| 2025-05-26 | -50.83 |
| 2025-05-23 | -48.68 |
| 2025-05-22 | -50.96 |
| 2025-05-21 | -46.40 |
| 2025-05-20 | -45.51 |
| 2025-05-19 | -46.40 |
| 2025-05-16 | -45.51 |
| 2025-05-15 | -42.47 |
| 2025-05-14 | -42.98 |
| 2025-05-13 | -44.12 |
| 2025-05-12 | -42.09 |
| 2025-05-09 | -39.55 |
| 2025-05-08 | -39.68 |
| 2025-05-07 | -37.27 |
| 2025-05-06 | -37.27 |
| 2025-05-02 | -36.64 |
| 2025-04-30 | -35.50 |
| 2025-04-29 | -34.48 |
| 2025-04-28 | -35.75 |
| 2025-04-25 | -38.54 |
| 2025-04-24 | -36.26 |
| 2025-04-23 | -34.61 |
| 2025-04-22 | -37.78 |
| 2025-04-17 | -36.01 |
| 2025-04-16 | -36.39 |
| 2025-04-15 | -34.74 |
| 2025-04-14 | -36.13 |
| 2025-04-11 | -39.68 |
| 2025-04-10 | -42.85 |
| 2025-04-09 | -43.61 |
| 2025-04-08 | -45.38 |
| 2025-04-07 | -45.51 |
| 2025-04-03 | -40.19 |
| 2025-04-02 | -40.69 |
| 2025-04-01 | -40.69 |
| 2025-03-31 | -39.68 |
| 2025-03-28 | -38.54 |
| 2025-03-27 | -41.33 |
| 2025-03-26 | -42.85 |
| 2025-03-25 | -45.38 |
| 2025-03-24 | -45.76 |
| 2025-03-21 | -45.51 |
| 2025-03-20 | -44.88 |
| 2025-03-19 | -43.86 |
| 2025-03-18 | -40.69 |
| 2025-03-17 | -41.71 |
| 2025-03-14 | -44.24 |
| 2025-03-13 | -45.89 |
| 2025-03-12 | -42.59 |
| 2025-03-11 | -42.21 |
| 2025-03-10 | -48.80 |
| 2025-03-07 | -47.41 |
| 2025-03-06 | -44.75 |
| 2025-03-05 | -48.93 |
| 2025-03-04 | -49.31 |
| 2025-03-03 | -48.04 |
| 2025-02-28 | -50.45 |
| 2025-02-27 | -47.79 |
| 2025-02-26 | -52.61 |
| 2025-02-25 | -56.28 |
| 2025-02-24 | -53.87 |
| 2025-02-21 | -51.85 |
| 2025-02-20 | -52.61 |
| 2025-02-19 | -56.03 |
| 2025-02-18 | -54.25 |
| 2025-02-17 | -60.34 |
| 2025-02-14 | -57.67 |
| 2025-02-13 | -56.91 |
| 2025-02-12 | -53.62 |
| 2025-02-11 | -51.85 |
| 2025-02-10 | -49.69 |
| 2025-02-07 | -49.82 |
| 2025-02-06 | -49.44 |
| 2025-02-05 | -51.47 |
| 2025-02-04 | -48.42 |
| 2025-02-03 | -49.69 |
| 2025-01-28 | -49.18 |
| 2025-01-27 | -48.55 |
| 2025-01-24 | -50.83 |
| 2025-01-23 | -53.62 |
| 2025-01-22 | -51.59 |
| 2025-01-21 | -49.31 |
| 2025-01-20 | -49.69 |
| 2025-01-17 | -50.45 |
| 2025-01-16 | -48.80 |
| 2025-01-15 | -48.17 |
| 2025-01-14 | -49.82 |
| 2025-01-13 | -48.80 |
| 2025-01-10 | -49.31 |
| 2025-01-09 | -48.55 |
| 2025-01-08 | -46.90 |
| 2025-01-07 | -45.13 |
| 2025-01-06 | -43.10 |
| 2025-01-03 | -41.20 |
| 2025-01-02 | -39.43 |
| 2024-12-31 | -35.37 |
| 2024-12-30 | -38.29 |
| 2024-12-27 | -36.64 |
| 2024-12-24 | -37.78 |
| 2024-12-23 | -38.92 |
| 2024-12-20 | -37.65 |
| 2024-12-19 | -35.50 |
| 2024-12-18 | -33.98 |
| 2024-12-17 | -36.89 |
| 2024-12-16 | -36.39 |
| 2024-12-13 | -36.64 |
| 2024-12-12 | -34.48 |
| 2024-12-11 | -36.13 |
| 2024-12-10 | -35.37 |
| 2024-12-09 | -34.48 |
| 2024-12-06 | -35.12 |
| 2024-12-05 | -35.63 |
| 2024-12-04 | -35.50 |
| 2024-12-03 | -32.84 |
| 2024-12-02 | -32.84 |
| 2024-11-29 | -34.61 |
| 2024-11-28 | -34.74 |
| 2024-11-27 | -34.99 |
| 2024-11-26 | -35.75 |
| 2024-11-25 | -36.39 |
| 2024-11-22 | -36.39 |
| 2024-11-21 | -35.63 |
| 2024-11-20 | -35.50 |
| 2024-11-19 | -36.89 |
| 2024-11-18 | -36.89 |
| 2024-11-15 | -37.91 |
| 2024-11-14 | -39.43 |
| 2024-11-13 | -36.89 |
| 2024-11-12 | -36.77 |
| 2024-11-11 | -36.01 |
| 2024-11-08 | -36.13 |
| 2024-11-07 | -34.48 |
| 2024-11-06 | -37.91 |
| 2024-11-05 | -36.51 |
| 2024-11-04 | -34.74 |
| 2024-11-01 | -35.37 |
| 2024-10-31 | -36.51 |
| 2024-10-30 | -37.15 |
| 2024-10-29 | -36.26 |
| 2024-10-28 | -35.12 |
| 2024-10-25 | -34.48 |
| 2024-10-24 | -33.22 |
| 2024-10-23 | -30.30 |
| 2024-10-22 | -28.02 |
| 2024-10-21 | -29.67 |
| 2024-10-18 | -24.73 |
| 2024-10-17 | -24.85 |
| 2024-10-16 | -25.36 |
| 2024-10-15 | -24.35 |
| 2024-10-14 | -21.81 |
| 2024-10-10 | -21.18 |
| 2024-10-09 | -22.83 |
| 2024-10-08 | -20.80 |
| 2024-10-07 | -12.56 |
| 2024-10-04 | -10.15 |
| 2024-10-03 | -11.80 |
| 2024-10-02 | -8.51 |
| 2024-09-30 | -8.25 |
| 2024-09-27 | -17.76 |
| 2024-09-26 | -27.26 |
| 2024-09-25 | -30.68 |
| 2024-09-24 | -32.84 |
| 2024-09-23 | -31.82 |
| 2024-09-20 | -32.46 |
| 2024-09-19 | -31.82 |
| 2024-09-17 | -34.86 |
| 2024-09-16 | -35.24 |
| 2024-09-13 | -32.58 |
| 2024-09-12 | -33.60 |
| 2024-09-11 | -32.84 |
| 2024-09-10 | -32.71 |
| 2024-09-09 | -30.68 |
| 2024-09-05 | -27.26 |
| 2024-09-04 | -27.64 |
| 2024-09-03 | -27.77 |
| 2024-09-02 | -28.02 |
| 2024-08-30 | -30.30 |
| 2024-08-29 | -27.90 |
| 2024-08-28 | -29.92 |
| 2024-08-27 | -27.01 |
| 2024-08-26 | -26.50 |
| 2024-08-23 | -28.02 |
| 2024-08-22 | -25.74 |
| 2024-08-21 | -25.36 |
| 2024-08-20 | -29.54 |
| 2024-08-19 | -26.75 |
| 2024-08-16 | -27.77 |
| 2024-08-15 | -34.99 |
| 2024-08-14 | -34.74 |
| 2024-08-13 | -37.02 |
| 2024-08-12 | -39.43 |
| 2024-08-09 | -38.54 |
| 2024-08-08 | -40.31 |
| 2024-08-07 | -36.89 |
| 2024-08-06 | -39.43 |
| 2024-08-05 | -44.75 |
| 2024-08-02 | -46.78 |
| 2024-08-01 | -44.75 |
| 2024-07-31 | -44.12 |
| 2024-07-30 | -46.52 |
| 2024-07-29 | -46.90 |
| 2024-07-26 | -47.66 |
| 2024-07-25 | -47.92 |
| 2024-07-24 | -45.26 |
| 2024-07-23 | -43.23 |
| 2024-07-22 | -43.36 |
| 2024-07-19 | -44.50 |
| 2024-07-18 | -43.36 |
| 2024-07-17 | -45.13 |
| 2024-07-16 | -45.51 |
| 2024-07-15 | -41.45 |
| 2024-07-12 | -40.82 |
| 2024-07-11 | -39.81 |
| 2024-07-10 | -43.48 |
| 2024-07-09 | -42.98 |
| 2024-07-08 | -44.24 |
| 2024-07-05 | -42.98 |
| 2024-07-04 | -43.36 |
| 2024-07-03 | -42.98 |
| 2024-07-02 | -42.21 |
| 2024-06-28 | -40.19 |
| 2024-06-27 | -41.33 |
| 2024-06-26 | -41.45 |
| 2024-06-25 | -38.29 |
| 2024-06-24 | -39.17 |
| 2024-06-21 | -38.92 |
| 2024-06-20 | -38.54 |
| 2024-06-19 | -37.65 |
| 2024-06-18 | -38.92 |
| 2024-06-17 | -40.06 |
| 2024-06-14 | -40.44 |
| 2024-06-13 | -39.81 |
| 2024-06-12 | -38.16 |
| 2024-06-11 | -37.53 |
| 2024-06-07 | -37.53 |
| 2024-06-06 | -36.64 |
| 2024-06-05 | -37.91 |
| 2024-06-04 | -33.22 |
| 2024-06-03 | -35.12 |
| 2024-05-31 | -38.03 |
| 2024-05-30 | -39.81 |
| 2024-05-29 | -38.92 |
| 2024-05-28 | -39.55 |
| 2024-05-27 | -40.31 |
| 2024-05-24 | -39.17 |
| 2024-05-23 | -36.64 |
| 2024-05-22 | -36.01 |
| 2024-05-21 | -38.29 |
| 2024-05-20 | -35.12 |
| 2024-05-17 | -37.02 |
| 2024-05-16 | -32.71 |
| 2024-05-14 | -31.32 |
| 2024-05-13 | -37.53 |
| 2024-05-10 | -35.37 |
| 2024-05-09 | -35.37 |
| 2024-05-08 | -41.07 |
| 2024-05-07 | -41.71 |
| 2024-05-06 | -42.21 |
| 2024-05-03 | -39.81 |
| 2024-05-02 | -42.21 |
| 2024-04-30 | -44.50 |
| 2024-04-29 | -44.88 |
| 2024-04-26 | -41.71 |
| 2024-04-25 | -45.00 |
| 2024-04-24 | -43.10 |
| 2024-04-23 | -44.75 |
| 2024-04-22 | -47.41 |
| 2024-04-19 | -47.66 |
| 2024-04-18 | -47.66 |
| 2024-04-17 | -49.69 |
| 2024-04-16 | -50.83 |
| 2024-04-15 | -48.17 |
| 2024-04-12 | -46.02 |
| 2024-04-11 | -44.50 |
| 2024-04-10 | -48.04 |
| 2024-04-09 | -46.14 |
| 2024-04-08 | -46.14 |
| 2024-04-05 | -47.16 |
| 2024-04-03 | -48.55 |
| 2024-04-02 | -46.40 |
| 2024-03-28 | -46.78 |
| 2024-03-27 | -45.76 |
| 2024-03-26 | -44.24 |
| 2024-03-25 | -44.24 |
| 2024-03-22 | -43.48 |
| 2024-03-21 | -40.95 |
| 2024-03-20 | -41.83 |
| 2024-03-19 | -41.45 |
| 2024-03-18 | -39.81 |
| 2024-03-15 | -40.06 |
| 2024-03-14 | -41.45 |
| 2024-03-13 | -45.64 |
| 2024-03-12 | -45.51 |
| 2024-03-11 | -48.30 |
| 2024-03-08 | -44.88 |
| 2024-03-07 | -44.50 |
| 2024-03-06 | -40.31 |
| 2024-03-05 | -38.16 |
| 2024-03-04 | -34.61 |
| 2024-03-01 | -40.19 |
| 2024-02-29 | -39.55 |
| 2024-02-28 | -43.23 |
| 2024-02-27 | -49.82 |
| 2024-02-26 | -50.07 |
| 2024-02-23 | -53.37 |
| 2024-02-22 | -52.61 |
| 2024-02-21 | -61.60 |
| 2024-02-20 | -62.49 |
| 2024-02-19 | -62.87 |
| 2024-02-16 | -60.34 |
| 2024-02-15 | -60.72 |
| 2024-02-14 | -61.98 |
| 2024-02-09 | -68.57 |
| 2024-02-08 | -67.69 |
| 2024-02-07 | -70.35 |
| 2024-02-06 | -70.35 |
| 2024-02-05 | -70.35 |
| 2024-02-02 | -70.73 |
| 2024-02-01 | -68.70 |
| 2024-01-31 | -69.59 |
| 2024-01-30 | -69.33 |
| 2024-01-29 | -68.32 |
| 2024-01-26 | -68.19 |
| 2024-01-25 | -71.99 |
| 2024-01-24 | -72.50 |
| 2024-01-23 | -73.77 |
| 2024-01-22 | -74.66 |
| 2024-01-19 | -72.63 |
| 2024-01-18 | -71.74 |
| 2024-01-17 | -69.97 |
| 2024-01-16 | -67.81 |
| 2024-01-15 | -68.95 |
| 2024-01-12 | -69.84 |
| 2024-01-11 | -68.19 |
| 2024-01-10 | -65.91 |
| 2024-01-09 | -66.29 |
| 2024-01-08 | -65.79 |
| 2024-01-05 | -63.50 |
| 2024-01-04 | -61.98 |
| 2024-01-03 | -60.46 |
| 2024-01-02 | -60.08 |
| 2023-12-29 | -64.26 |
| 2023-12-28 | -65.79 |
| 2023-12-27 | -65.53 |
| 2023-12-22 | -66.93 |
| 2023-12-21 | -63.25 |
| 2023-12-20 | -61.22 |
| 2023-12-19 | -63.25 |
| 2023-12-18 | -60.72 |
| 2023-12-15 | -60.08 |
| 2023-12-14 | -64.64 |
| 2023-12-13 | -70.85 |
| 2023-12-12 | -75.92 |
| 2023-12-11 | -75.92 |
| 2023-12-08 | -75.92 |
| 2023-12-07 | -77.70 |
| 2023-12-06 | -77.57 |
| 2023-12-05 | -78.58 |
| 2023-12-04 | -76.56 |
| 2023-12-01 | -76.81 |
| 2023-11-30 | -78.46 |
| 2023-11-29 | -84.67 |
| 2023-11-28 | -84.79 |
| 2023-11-27 | -85.05 |
| 2023-11-24 | -87.20 |
| 2023-11-23 | -88.09 |
| 2023-11-22 | -88.09 |
| 2023-11-21 | -88.60 |
| 2023-11-20 | -88.85 |
| 2023-11-17 | -88.98 |
| 2023-11-16 | -88.98 |
| 2023-11-15 | -88.72 |
| 2023-11-14 | -88.60 |
| 2023-11-13 | -88.72 |
| 2023-11-10 | -89.10 |
| 2023-11-09 | -89.86 |
| 2023-11-08 | -88.72 |
| 2023-11-07 | -87.71 |
| 2023-11-06 | -87.58 |
| 2023-11-03 | -87.33 |
| 2023-11-02 | -86.57 |
| 2023-11-01 | -86.69 |
| 2023-10-31 | -86.31 |
| 2023-10-30 | -86.06 |
| 2023-10-27 | -86.19 |
| 2023-10-26 | -86.19 |
| 2023-10-25 | -86.31 |
| 2023-10-24 | -86.44 |
| 2023-10-20 | -86.69 |
| 2023-10-19 | -85.93 |
| 2023-10-18 | -84.92 |
| 2023-10-17 | -84.79 |
| 2023-10-16 | -84.92 |
| 2023-10-13 | -84.29 |
| 2023-10-12 | -84.03 |
| 2023-10-11 | -83.65 |
| 2023-10-10 | -83.65 |
| 2023-10-09 | -84.16 |
| 2023-10-06 | -83.78 |
| 2023-10-05 | -84.16 |
| 2023-10-04 | -84.16 |
| 2023-10-03 | -83.65 |
| 2023-09-29 | -83.40 |
| 2023-09-28 | -83.40 |
| 2023-09-27 | -83.65 |
| 2023-09-26 | -83.27 |
| 2023-09-25 | -83.78 |
| 2023-09-22 | -83.91 |
| 2023-09-21 | -83.78 |
| 2023-09-20 | -83.65 |
| 2023-09-19 | -83.53 |
| 2023-09-18 | -83.53 |
| 2023-09-15 | -83.53 |
| 2023-09-14 | -83.53 |
| 2023-09-13 | -83.78 |
| 2023-09-12 | -83.78 |
| 2023-09-11 | -83.53 |
| 2023-09-07 | -83.15 |
| 2023-09-06 | -83.02 |
| 2023-09-05 | -83.27 |
| 2023-09-04 | -83.15 |
| 2023-08-31 | -82.64 |
| 2023-08-30 | -82.64 |
| 2023-08-29 | -82.13 |
| 2023-08-28 | -82.64 |
| 2023-08-25 | -83.15 |
| 2023-08-24 | -82.89 |
| 2023-08-23 | -83.27 |
| 2023-08-22 | -83.53 |
| 2023-08-21 | -84.79 |
| 2023-08-18 | -83.91 |
| 2023-08-17 | -82.89 |
| 2023-08-16 | -83.27 |
| 2023-08-15 | -82.39 |
| 2023-08-14 | -82.13 |
| 2023-08-11 | -81.37 |
| 2023-08-10 | -81.50 |
| 2023-08-09 | -81.50 |
| 2023-08-08 | -81.50 |
| 2023-08-07 | -80.86 |
| 2023-08-04 | -80.48 |
| 2023-08-03 | -80.61 |
| 2023-08-02 | -81.50 |
| 2023-08-01 | -80.74 |
| 2023-07-31 | -80.48 |
| 2023-07-28 | -82.26 |
| 2023-07-27 | -82.77 |
| 2023-07-26 | -83.02 |
| 2023-07-25 | -82.77 |
| 2023-07-24 | -83.40 |
| 2023-07-21 | -83.02 |
| 2023-07-20 | -83.27 |
| 2023-07-19 | -84.29 |
| 2023-07-18 | -84.41 |
| 2023-07-14 | -84.16 |
| 2023-07-13 | -84.16 |
| 2023-07-12 | -84.92 |
| 2023-07-11 | -84.67 |
| 2023-07-10 | -85.05 |
| 2023-07-07 | -85.43 |
| 2023-07-06 | -85.43 |
| 2023-07-05 | -84.29 |
| 2023-07-04 | -84.67 |
| 2023-07-03 | -81.37 |
| 2023-06-30 | -81.12 |
| 2023-06-29 | -80.86 |
| 2023-06-28 | -79.72 |
| 2023-06-27 | -79.60 |
| 2023-06-26 | -80.23 |
| 2023-06-23 | -79.72 |
| 2023-06-21 | -79.22 |
| 2023-06-20 | -79.09 |
| 2023-06-19 | -78.58 |
| 2023-06-16 | -77.95 |
| 2023-06-15 | -78.96 |
| 2023-06-14 | -78.46 |
| 2023-06-13 | -78.20 |
| 2023-06-12 | -79.09 |
| 2023-06-09 | -78.96 |
| 2023-06-08 | -78.33 |
| 2023-06-07 | -78.33 |
| 2023-06-06 | -78.58 |
| 2023-06-05 | -78.08 |
| 2023-06-02 | -77.82 |
| 2023-06-01 | -79.09 |
| 2023-05-31 | -79.72 |
| 2023-05-30 | -78.96 |
| 2023-05-29 | -79.47 |
| 2023-05-25 | -78.20 |
| 2023-05-24 | -78.58 |
| 2023-05-23 | -77.82 |
| 2023-05-22 | -76.81 |
| 2023-05-19 | -76.81 |
| 2023-05-18 | -76.30 |
| 2023-05-17 | -76.18 |
| 2023-05-16 | -75.80 |
| 2023-05-15 | -75.80 |
| 2023-05-12 | -76.30 |
| 2023-05-11 | -75.67 |
| 2023-05-10 | -75.54 |
| 2023-05-09 | -77.44 |
| 2023-05-08 | -76.30 |
| 2023-05-05 | -76.05 |
| 2023-05-04 | -77.06 |
| 2023-05-03 | -77.19 |
| 2023-05-02 | -78.20 |
| 2023-04-28 | -77.57 |
| 2023-04-27 | -77.19 |
| 2023-04-26 | -77.44 |
| 2023-04-25 | -77.19 |
| 2023-04-24 | -74.66 |
| 2023-04-21 | -74.40 |
| 2023-04-20 | -71.61 |
| 2023-04-19 | -69.59 |
| 2023-04-18 | -69.84 |
| 2023-04-17 | -69.71 |
| 2023-04-14 | -69.84 |
| 2023-04-13 | -69.71 |
| 2023-04-12 | -70.98 |
| 2023-04-11 | -67.31 |
| 2023-04-06 | -68.19 |
| 2023-04-04 | -68.07 |
| 2023-04-03 | -68.07 |
| 2023-03-31 | -68.19 |
| 2023-03-30 | -68.45 |
| 2023-03-29 | -68.45 |
| 2023-03-28 | -68.32 |
| 2023-03-27 | -69.59 |
| 2023-03-24 | -69.59 |
| 2023-03-23 | -68.32 |
| 2023-03-22 | -67.81 |
| 2023-03-21 | -68.19 |
| 2023-03-20 | -68.57 |
| 2023-03-17 | -67.05 |
| 2023-03-16 | -68.57 |
| 2023-03-15 | -69.21 |
| 2023-03-14 | -68.83 |
| 2023-03-13 | -67.31 |
| 2023-03-10 | -70.73 |
| 2023-03-09 | -70.22 |
| 2023-03-08 | -71.74 |
| 2023-03-07 | -66.04 |
| 2023-03-06 | -64.01 |
| 2023-03-03 | -65.79 |
| 2023-03-02 | -66.93 |
| 2023-03-01 | -67.69 |
| 2023-02-28 | -73.13 |
| 2023-02-27 | -71.87 |
| 2023-02-24 | -73.64 |
| 2023-02-23 | -74.78 |
| 2023-02-22 | -75.92 |
| 2023-02-21 | -75.92 |
| 2023-02-20 | -75.54 |
| 2023-02-17 | -77.57 |
| 2023-02-16 | -77.57 |
| 2023-02-15 | -77.82 |
| 2023-02-14 | -75.29 |
| 2023-02-13 | -75.54 |
| 2023-02-10 | -75.54 |
| 2023-02-09 | -79.85 |
| 2023-02-08 | -80.48 |
| 2023-02-07 | -80.10 |
| 2023-02-06 | -80.61 |
| 2023-02-03 | -79.60 |
| 2023-02-02 | -78.96 |
| 2023-02-01 | -79.60 |
| 2023-01-31 | -79.72 |
| 2023-01-30 | -79.72 |
| 2023-01-27 | -78.96 |
| 2023-01-26 | -79.47 |
| 2023-01-20 | -78.96 |
| 2023-01-19 | -80.99 |
| 2023-01-18 | -80.23 |
| 2023-01-17 | -80.10 |
| 2023-01-16 | -79.98 |
| 2023-01-13 | -78.71 |
| 2023-01-12 | -79.72 |
| 2023-01-11 | -78.84 |
| 2023-01-10 | -77.57 |
| 2023-01-09 | -76.43 |
| 2023-01-06 | -80.74 |
| 2023-01-05 | -80.36 |
| 2023-01-04 | -79.72 |
| 2023-01-03 | -79.47 |
| 2022-12-30 | -79.85 |
| 2022-12-29 | -81.63 |
| 2022-12-28 | -75.16 |
| 2022-12-23 | -74.02 |
| 2022-12-22 | -76.05 |
| 2022-12-21 | -75.92 |
| 2022-12-20 | -78.20 |
| 2022-12-19 | -75.92 |
| 2022-12-16 | -73.90 |
| 2022-12-15 | -78.96 |
| 2022-12-14 | -75.92 |
| 2022-12-13 | -76.94 |
| 2022-12-12 | -88.47 |
| 2022-12-09 | -90.24 |
| 2022-12-08 | -89.86 |
| 2022-12-07 | -89.99 |
| 2022-12-06 | -90.12 |
| 2022-12-05 | -89.99 |
| 2022-12-02 | -90.12 |
| 2022-12-01 | -89.86 |
| 2022-11-30 | -90.12 |
| 2022-11-29 | -90.24 |
| 2022-11-28 | -90.50 |
| 2022-11-25 | -89.99 |
| 2022-11-24 | -90.24 |
| 2022-11-23 | -89.86 |
| 2022-11-22 | -89.86 |
| 2022-11-21 | -89.86 |
| 2022-11-18 | -88.72 |
| 2022-11-17 | -90.12 |
| 2022-11-16 | -90.12 |
| 2022-11-15 | -89.99 |
| 2022-11-14 | -90.88 |
| 2022-11-11 | -90.62 |
| 2022-11-10 | -90.88 |
| 2022-11-09 | -90.50 |
| 2022-11-08 | -89.99 |
| 2022-11-07 | -89.86 |
| 2022-11-04 | -90.12 |
| 2022-11-03 | -90.12 |
| 2022-11-02 | -90.24 |
| 2022-11-01 | -89.86 |
| 2022-10-31 | -89.99 |
| 2022-10-28 | -90.12 |
| 2022-10-27 | -89.74 |
| 2022-10-26 | -90.88 |
| 2022-10-25 | -91.26 |
| 2022-10-24 | -91.26 |
| 2022-10-21 | -90.88 |
| 2022-10-20 | -90.88 |
| 2022-10-19 | -90.62 |
| 2022-10-18 | -90.50 |
| 2022-10-17 | -90.50 |
| 2022-10-14 | -90.24 |
| 2022-10-13 | -89.99 |
| 2022-10-12 | -89.99 |
| 2022-10-11 | -89.61 |
| 2022-10-10 | -89.61 |
| 2022-10-07 | -89.36 |
| 2022-10-06 | -88.85 |
| 2022-10-05 | -89.86 |
| 2022-10-03 | -90.24 |
| 2022-09-30 | -90.37 |
| 2022-09-29 | -90.37 |
| 2022-09-28 | -90.88 |
| 2022-09-27 | -90.37 |
| 2022-09-26 | -90.24 |
| 2022-09-23 | -90.37 |
| 2022-09-22 | -90.12 |
| 2022-09-21 | -90.24 |
| 2022-09-20 | -90.24 |
| 2022-09-19 | -90.24 |
| 2022-09-16 | -90.12 |
| 2022-09-15 | -89.86 |
| 2022-09-14 | -89.86 |
| 2022-09-13 | -89.86 |
| 2022-09-09 | -90.24 |
| 2022-09-08 | -90.24 |
| 2022-09-07 | -90.24 |
| 2022-09-06 | -90.24 |
| 2022-09-05 | -90.50 |
| 2022-09-02 | -89.23 |
| 2022-09-01 | -89.86 |
| 2022-08-31 | -89.61 |
| 2022-08-30 | -89.10 |
| 2022-08-29 | -89.74 |
| 2022-08-26 | -90.12 |
| 2022-08-25 | -90.12 |
| 2022-08-24 | -90.50 |
| 2022-08-23 | -90.62 |
| 2022-08-22 | -90.62 |
| 2022-08-19 | -90.75 |
| 2022-08-18 | -90.50 |
| 2022-08-17 | -90.50 |
| 2022-08-16 | -90.50 |
| 2022-08-15 | -89.99 |
| 2022-08-12 | -89.99 |
| 2022-08-11 | -89.86 |
| 2022-08-10 | -90.12 |
| 2022-08-09 | -89.99 |
| 2022-08-08 | -89.99 |
| 2022-08-05 | -89.86 |
| 2022-08-04 | -89.74 |
| 2022-08-03 | -90.88 |
| 2022-08-02 | -91.00 |
| 2022-08-01 | -90.75 |
| 2022-07-29 | -90.75 |
| 2022-07-28 | -90.88 |
| 2022-07-27 | -90.88 |
| 2022-07-26 | -91.26 |
| 2022-07-25 | -91.38 |
| 2022-07-22 | -90.75 |
| 2022-07-21 | -90.88 |
| 2022-07-20 | -91.00 |
| 2022-07-19 | -92.40 |
| 2022-07-18 | -92.40 |
| 2022-07-15 | -92.40 |
| 2022-07-14 | -91.89 |
| 2022-07-13 | -92.14 |
| 2022-07-12 | -91.89 |
| 2022-07-11 | -91.64 |
| 2022-07-08 | -91.26 |
| 2022-07-07 | -91.13 |
| 2022-07-06 | -91.00 |
| 2022-07-05 | -91.51 |
| 2022-07-04 | -91.64 |
| 2022-06-30 | -91.26 |
| 2022-06-29 | -90.88 |
| 2022-06-28 | -90.88 |
| 2022-06-27 | -91.26 |
| 2022-06-24 | -91.38 |
| 2022-06-23 | -91.00 |
| 2022-06-22 | -89.99 |
| 2022-06-21 | -89.61 |
| 2022-06-20 | -88.72 |
| 2022-06-17 | -88.85 |
| 2022-06-16 | -85.68 |
| 2022-06-15 | -90.12 |
| 2022-06-14 | -91.89 |
| 2022-06-13 | -91.51 |
| 2022-06-10 | -92.02 |
| 2022-06-09 | -93.03 |
| 2022-06-08 | -93.16 |
| 2022-06-07 | -93.28 |
| 2022-06-06 | -93.92 |
| 2022-06-02 | -93.79 |
| 2022-06-01 | -93.54 |
| 2022-05-31 | -94.17 |
| 2022-05-30 | -94.36 |
| 2022-05-27 | -94.36 |
| 2022-05-26 | -94.30 |
| 2022-05-25 | -94.17 |
| 2022-05-24 | -94.36 |
| 2022-05-23 | -94.04 |
| 2022-05-20 | -94.04 |
| 2022-05-19 | -94.30 |
| 2022-05-18 | -94.36 |
| 2022-05-17 | -94.55 |
| 2022-05-16 | -94.80 |
| 2022-05-13 | -94.49 |
| 2022-05-12 | -94.36 |
| 2022-05-11 | -93.54 |
| 2022-05-10 | -93.54 |
| 2022-05-06 | -93.03 |
| 2022-05-05 | -92.65 |
| 2022-05-04 | -92.14 |
| 2022-05-03 | -92.02 |
| 2022-04-29 | -92.27 |
| 2022-04-28 | -93.03 |
| 2022-04-27 | -92.78 |
| 2022-04-26 | -92.65 |
| 2022-04-25 | -92.65 |
| 2022-04-22 | -92.14 |
| 2022-04-21 | -92.27 |
| 2022-04-20 | -92.02 |
| 2022-04-19 | -92.02 |
| 2022-04-14 | -91.76 |
| 2022-04-13 | -92.14 |
| 2022-04-12 | -91.76 |
| 2022-04-11 | -91.76 |
| 2022-04-08 | -91.51 |
| 2022-04-07 | -91.00 |
| 2022-04-06 | -90.75 |
| 2022-04-04 | -90.50 |
| 2022-04-01 | -91.13 |
| 2022-03-31 | -90.75 |
| 2022-03-30 | -90.62 |
| 2022-03-29 | -90.37 |
| 2022-03-28 | -90.12 |
| 2022-03-25 | -90.24 |
| 2022-03-24 | -89.23 |
| 2022-03-23 | -89.86 |
| 2022-03-22 | -90.24 |
| 2022-03-21 | -89.86 |
| 2022-03-18 | -89.86 |
| 2022-03-17 | -90.75 |
| 2022-03-16 | -91.00 |
| 2022-03-15 | -91.64 |
| 2022-03-14 | -91.13 |
| 2022-03-11 | -90.24 |
| 2022-03-10 | -90.37 |
| 2022-03-09 | -90.37 |
| 2022-03-08 | -90.12 |
| 2022-03-07 | -89.74 |
| 2022-03-04 | -87.83 |
| 2022-03-03 | -87.07 |
| 2022-03-02 | -87.20 |
| 2022-03-01 | -86.82 |
| 2022-02-28 | -86.69 |
| 2022-02-25 | -86.82 |
| 2022-02-24 | -86.57 |
| 2022-02-23 | -86.31 |
| 2022-02-22 | -86.82 |
| 2022-02-21 | -86.82 |
| 2022-02-18 | -86.19 |
| 2022-02-17 | -86.82 |
| 2022-02-16 | -85.93 |
| 2022-02-15 | -87.96 |
| 2022-02-14 | -87.96 |
| 2022-02-11 | -87.71 |
| 2022-02-10 | -86.95 |
| 2022-02-09 | -87.07 |
| 2022-02-08 | -87.58 |
| 2022-02-07 | -87.45 |
| 2022-02-04 | -86.95 |
| 2022-01-31 | -86.82 |
| 2022-01-28 | -86.69 |
| 2022-01-27 | -87.71 |
| 2022-01-26 | -87.45 |
| 2022-01-25 | -87.71 |
| 2022-01-24 | -86.69 |
| 2022-01-21 | -86.31 |
| 2022-01-20 | -85.81 |
| 2022-01-19 | -85.93 |
| 2022-01-18 | -85.05 |
| 2022-01-17 | -85.05 |
| 2022-01-14 | -84.67 |
| 2022-01-13 | -85.55 |
| 2022-01-12 | -84.41 |
| 2022-01-11 | -84.16 |
| 2022-01-10 | -83.65 |
| 2022-01-07 | -83.78 |
| 2022-01-06 | -83.40 |
| 2022-01-05 | -82.89 |
| 2022-01-04 | -82.51 |
| 2022-01-03 | -82.26 |
| 2021-12-31 | -81.75 |
| 2021-12-30 | -82.51 |
| 2021-12-29 | -81.37 |
| 2021-12-28 | -81.12 |
| 2021-12-24 | -78.46 |
| 2021-12-23 | -78.46 |
| 2021-12-22 | -78.84 |
| 2021-12-21 | -78.08 |
| 2021-12-20 | -77.82 |
| 2021-12-17 | -75.92 |
| 2021-12-16 | -73.90 |
| 2021-12-15 | -72.25 |
| 2021-12-14 | -70.82 |
| 2021-12-13 | -70.82 |
| 2021-12-10 | -71.06 |
| 2021-12-09 | -68.57 |
| 2021-12-08 | -76.04 |
| 2021-12-07 | -75.81 |
| 2021-12-06 | -76.52 |
| 2021-12-03 | -74.15 |
| 2021-12-02 | -72.60 |
| 2021-12-01 | -73.67 |
| 2021-11-30 | -72.60 |
| 2021-11-29 | -72.13 |
| 2021-11-26 | -72.01 |
| 2021-11-25 | -67.98 |
| 2021-11-24 | -72.72 |
| 2021-11-23 | -78.53 |
| 2021-11-22 | -82.92 |
| 2021-11-19 | -82.68 |
| 2021-11-18 | -83.04 |
| 2021-11-17 | -81.97 |
| 2021-11-16 | -83.28 |
| 2021-11-15 | -83.63 |
| 2021-11-12 | -83.28 |
| 2021-11-11 | -82.92 |
| 2021-11-10 | -84.34 |
| 2021-11-09 | -84.34 |
| 2021-11-08 | -85.06 |
| 2021-11-05 | -84.34 |
| 2021-11-04 | -83.87 |
| 2021-11-03 | -83.51 |
| 2021-11-02 | -83.04 |
| 2021-11-01 | -81.85 |
| 2021-10-29 | -82.45 |
| 2021-10-28 | -81.74 |
| 2021-10-27 | -82.68 |
| 2021-10-26 | -82.21 |
| 2021-10-25 | -80.91 |
| 2021-10-22 | -79.84 |
| 2021-10-21 | -81.50 |
| 2021-10-20 | -80.91 |
| 2021-10-19 | -80.55 |
| 2021-10-18 | -80.67 |
| 2021-10-15 | -81.50 |
| 2021-10-12 | -82.45 |
| 2021-10-11 | -82.33 |
| 2021-10-08 | -83.04 |
| 2021-10-07 | -83.04 |
| 2021-10-06 | -83.75 |
| 2021-10-05 | -83.04 |
| 2021-10-04 | -81.85 |
| 2021-09-30 | -82.21 |
| 2021-09-29 | -81.26 |
| 2021-09-28 | -81.74 |
| 2021-09-27 | -83.16 |
| 2021-09-24 | -82.21 |
| 2021-09-23 | -81.62 |
| 2021-09-21 | -81.50 |
| 2021-09-20 | -82.45 |
| 2021-09-17 | -81.62 |
| 2021-09-16 | -80.55 |
| 2021-09-15 | -79.84 |
| 2021-09-14 | -79.60 |
| 2021-09-13 | -78.89 |
| 2021-09-10 | -78.06 |
| 2021-09-09 | -77.70 |
| 2021-09-08 | -75.81 |
| 2021-09-07 | -74.86 |
| 2021-09-06 | -74.74 |
| 2021-09-03 | -75.19 |
| 2021-09-02 | -75.19 |
| 2021-09-01 | -75.76 |
| 2021-08-31 | -77.00 |
| 2021-08-30 | -77.68 |
| 2021-08-27 | -78.82 |
| 2021-08-26 | -77.46 |
| 2021-08-25 | -78.59 |
| 2021-08-24 | -78.36 |
| 2021-08-23 | -80.86 |
| 2021-08-20 | -80.97 |
| 2021-08-19 | -80.06 |
| 2021-08-18 | -79.16 |
| 2021-08-17 | -79.16 |
| 2021-08-16 | -78.02 |
| 2021-08-13 | -78.48 |
| 2021-08-12 | -77.80 |
| 2021-08-11 | -77.12 |
| 2021-08-10 | -76.55 |
| 2021-08-09 | -77.80 |
| 2021-08-06 | -77.12 |
| 2021-08-05 | -77.12 |
| 2021-08-04 | -76.89 |
| 2021-08-03 | -78.14 |
| 2021-08-02 | -76.32 |
| 2021-07-30 | -78.93 |
| 2021-07-29 | -74.96 |
| 2021-07-28 | -82.55 |
| 2021-07-27 | -83.23 |
| 2021-07-26 | -84.37 |
| 2021-07-23 | -71.34 |
| 2021-07-22 | -59.90 |
| 2021-07-21 | -68.17 |
| 2021-07-20 | -70.89 |
| 2021-07-19 | -69.53 |
| 2021-07-16 | -68.39 |
| 2021-07-15 | -66.81 |
| 2021-07-14 | -65.90 |
| 2021-07-13 | -65.68 |
| 2021-07-12 | -66.02 |
| 2021-07-09 | -65.68 |
| 2021-07-08 | -65.79 |
| 2021-07-07 | -64.88 |
| 2021-07-06 | -63.64 |
| 2021-07-05 | -63.86 |
| 2021-07-02 | -62.05 |
| 2021-06-30 | -59.79 |
| 2021-06-29 | -59.45 |
| 2021-06-28 | -58.09 |
| 2021-06-25 | -56.27 |
| 2021-06-24 | -57.41 |
| 2021-06-23 | -59.33 |
| 2021-06-22 | -58.54 |
| 2021-06-21 | -58.88 |
| 2021-06-18 | -56.27 |
| 2021-06-17 | -54.12 |
| 2021-06-16 | -48.46 |
| 2021-06-15 | -46.42 |
| 2021-06-11 | -43.13 |
| 2021-06-10 | -43.81 |
| 2021-06-09 | -43.25 |
| 2021-06-08 | -40.19 |
| 2021-06-07 | -41.32 |
| 2021-06-04 | -40.19 |
| 2021-06-03 | -37.13 |
| 2021-06-02 | -35.20 |
| 2021-06-01 | -33.05 |
| 2021-05-31 | -39.62 |
| 2021-05-28 | -38.94 |
| 2021-05-27 | -36.34 |
| 2021-05-26 | -31.47 |
| 2021-05-25 | -32.71 |
| 2021-05-24 | -35.66 |
| 2021-05-21 | -31.81 |
| 2021-05-20 | -31.69 |
| 2021-05-18 | -25.81 |
| 2021-05-17 | -27.81 |
| 2021-05-14 | -40.02 |
| 2021-05-13 | -33.25 |
| 2021-05-12 | -26.70 |
| 2021-05-11 | -26.03 |
| 2021-05-10 | -25.92 |
| 2021-05-07 | -20.59 |
| 2021-05-06 | -18.92 |
| 2021-05-05 | -9.26 |
| 2021-05-04 | -5.93 |
| 2021-05-03 | -7.37 |
| 2021-04-30 | -7.15 |
| 2021-04-29 | -4.48 |
| 2021-04-28 | -10.37 |
| 2021-04-27 | -8.93 |
| 2021-04-26 | -10.37 |
| 2021-04-23 | -9.26 |
| 2021-04-22 | -8.26 |
| 2021-04-21 | -6.59 |
| 2021-04-20 | -10.15 |
| 2021-04-19 | -10.04 |
| 2021-04-16 | -8.15 |
| 2021-04-15 | -11.15 |
| 2021-04-14 | -10.04 |
| 2021-04-13 | -13.81 |
| 2021-04-12 | -7.48 |
| 2021-04-09 | -4.48 |
| 2021-04-08 | -1.26 |
| 2021-04-07 | -1.15 |
| 2021-04-01 | -4.26 |
| 2021-03-31 | -11.59 |
| 2021-03-30 | -9.70 |
| 2021-03-29 | -10.37 |
| 2021-03-26 | 1.96 |
| 2021-03-25 | 0.74 |
| 2021-03-24 | 1.74 |
| 2021-03-23 | 1.07 |
| 2021-03-22 | 11.51 |
| 2021-03-19 | 13.73 |
| 2021-03-18 | 21.73 |
| 2021-03-17 | 27.28 |
| 2021-03-16 | 26.62 |
| 2021-03-15 | 26.17 |
| 2021-03-12 | 17.95 |
| 2021-03-11 | 15.51 |
| 2021-03-10 | 17.51 |
| 2021-03-09 | 15.51 |
| 2021-03-08 | 28.62 |
| 2021-03-05 | 34.17 |
| 2021-03-04 | 41.94 |
| 2021-03-03 | 37.06 |
| 2021-03-02 | 29.95 |
| 2021-03-01 | 34.61 |
| 2021-02-26 | 21.73 |
| 2021-02-25 | 28.84 |
| 2021-02-24 | 22.17 |
| 2021-02-23 | 22.84 |
| 2021-02-22 | 23.73 |
| 2021-02-19 | 16.18 |
| 2021-02-18 | 12.40 |
| 2021-02-17 | 14.40 |
| 2021-02-16 | 14.40 |
| 2021-02-11 | 16.84 |
| 2021-02-10 | 20.40 |
| 2021-02-09 | 21.51 |
| 2021-02-08 | 16.18 |
| 2021-02-05 | 10.73 |
| 2021-02-04 | 9.40 |
| 2021-02-03 | 10.51 |
| 2021-02-02 | 10.96 |
| 2021-02-01 | 10.18 |
| 2021-01-29 | 10.73 |
| 2021-01-28 | 9.07 |
| 2021-01-27 | 10.40 |
| 2021-01-26 | 13.29 |
| 2021-01-25 | 17.73 |
| 2021-01-22 | 9.96 |
| 2021-01-21 | 3.96 |
| 2021-01-20 | -8.37 |
| 2021-01-19 | -7.81 |
| 2021-01-18 | 2.74 |
| 2021-01-15 | 56.83 |
| 2021-01-14 | 42.17 |
| 2021-01-13 | 26.17 |
| 2021-01-12 | 33.28 |
| 2021-01-11 | 33.28 |
| 2021-01-08 | 38.61 |
| 2021-01-07 | 40.83 |
| 2021-01-06 | 46.61 |
| 2021-01-05 | 28.84 |
| 2021-01-04 | 50.61 |
| 2020-12-31 | 44.39 |
| 2020-12-30 | 37.50 |
| 2020-12-29 | 41.94 |
| 2020-12-28 | 34.39 |
| 2020-12-24 | 27.06 |
| 2020-12-23 | 40.39 |
| 2020-12-22 | 48.83 |
| 2020-12-21 | 54.83 |
| 2020-12-18 | 56.83 |
| 2020-12-17 | 53.49 |
| 2020-12-16 | 66.60 |
| 2020-12-15 | 64.38 |
| 2020-12-14 | 71.71 |
| 2020-12-11 | 55.72 |
| 2020-12-10 | 54.83 |
| 2020-12-09 | 55.49 |
| 2020-12-08 | 63.05 |
| 2020-12-07 | 64.38 |
| 2020-12-04 | 77.71 |
| 2020-12-03 | 71.26 |
| 2020-12-02 | 71.49 |
| 2020-12-01 | 79.93 |
| 2020-11-30 | 79.26 |
| 2020-11-27 | 79.26 |
| 2020-11-26 | 79.71 |
| 2020-11-25 | 78.15 |
| 2020-11-24 | 92.15 |
| 2020-11-23 | 88.59 |
| 2020-11-20 | 98.81 |
| 2020-11-19 | 87.70 |
| 2020-11-18 | 84.37 |
| 2020-11-17 | 85.26 |
| 2020-11-16 | 93.92 |
| 2020-11-13 | 94.81 |
| 2020-11-12 | 98.81 |
| 2020-11-11 | 82.37 |
| 2020-11-10 | 98.14 |
| 2020-11-09 | 106.58 |
| 2020-11-06 | 111.69 |
| 2020-11-05 | 113.25 |
| 2020-11-04 | 122.13 |
| 2020-11-03 | 115.91 |
| 2020-11-02 | 105.47 |
| 2020-10-30 | 109.25 |
| 2020-10-29 | 115.47 |
| 2020-10-28 | 117.69 |
| 2020-10-27 | 119.91 |
| 2020-10-23 | 128.80 |
| 2020-10-22 | 137.68 |
| 2020-10-21 | 132.68 |
| 2020-10-20 | 142.68 |
| 2020-10-19 | 138.24 |
| 2020-10-16 | 150.46 |
| 2020-10-15 | 149.90 |
| 2020-10-14 | 149.34 |
| 2020-10-12 | 159.90 |
| 2020-10-09 | 168.78 |
| 2020-10-08 | 168.23 |
| 2020-10-07 | 163.23 |
| 2020-10-06 | 158.79 |
| 2020-10-05 | 141.01 |
| 2020-09-30 | 135.46 |
| 2020-09-29 | 128.80 |
| 2020-09-28 | 136.57 |
| 2020-09-25 | 127.69 |
| 2020-09-24 | 139.90 |
| 2020-09-23 | 149.34 |
| 2020-09-22 | 153.23 |
| 2020-09-21 | 157.67 |
| 2020-09-18 | 169.89 |
| 2020-09-17 | 163.23 |
| 2020-09-16 | 171.56 |
| 2020-09-15 | 161.56 |
| 2020-09-14 | 165.45 |
| 2020-09-11 | 151.57 |
| 2020-09-10 | 143.79 |
| 2020-09-09 | 147.12 |
| 2020-09-08 | 151.57 |
| 2020-09-07 | 160.45 |
| 2020-09-04 | 155.34 |
| 2020-09-03 | 158.67 |
| 2020-09-02 | 176.94 |
| 2020-09-01 | 164.76 |
| 2020-08-31 | 164.76 |
| 2020-08-28 | 160.88 |
| 2020-08-27 | 165.31 |
| 2020-08-26 | 163.65 |
| 2020-08-25 | 171.96 |
| 2020-08-24 | 160.88 |
| 2020-08-21 | 158.11 |
| 2020-08-20 | 157.00 |
| 2020-08-19 | 119.78 |
| 2020-08-18 | 113.58 |
| 2020-08-17 | 111.81 |
| 2020-08-14 | 121.56 |
| 2020-08-13 | 121.56 |
| 2020-08-12 | 121.56 |
| 2020-08-11 | 134.85 |
| 2020-08-10 | 131.52 |
| 2020-08-07 | 142.60 |
| 2020-08-06 | 134.85 |
| 2020-08-05 | 135.96 |
| 2020-08-04 | 122.66 |
| 2020-08-03 | 107.82 |
| 2020-07-31 | 75.91 |
| 2020-07-30 | 82.12 |
| 2020-07-29 | 71.26 |
| 2020-07-28 | 72.37 |
| 2020-07-27 | 70.60 |
| 2020-07-24 | 71.48 |
| 2020-07-23 | 80.35 |
| 2020-07-22 | 85.22 |
| 2020-07-21 | 86.55 |
| 2020-07-20 | 84.78 |
| 2020-07-17 | 79.90 |
| 2020-07-16 | 73.48 |
| 2020-07-15 | 79.90 |
| 2020-07-14 | 75.03 |
| 2020-07-13 | 85.88 |
| 2020-07-10 | 83.23 |
| 2020-07-09 | 76.80 |
| 2020-07-08 | 81.01 |
| 2020-07-07 | 78.35 |
| 2020-07-06 | 85.00 |
| 2020-07-03 | 92.53 |
| 2020-07-02 | 78.79 |
| 2020-06-30 | 75.69 |
| 2020-06-29 | 74.59 |
| 2020-06-26 | 77.91 |
| 2020-06-24 | 78.79 |
| 2020-06-23 | 78.13 |
| 2020-06-22 | 81.68 |
| 2020-06-19 | 84.56 |
| 2020-06-18 | 71.26 |
| 2020-06-17 | 69.27 |
| 2020-06-16 | 67.05 |
| 2020-06-15 | 66.39 |
| 2020-06-12 | 69.27 |
| 2020-06-11 | 69.49 |
| 2020-06-10 | 68.38 |
| 2020-06-09 | 63.73 |
| 2020-06-08 | 66.83 |
| 2020-06-05 | 69.27 |
| 2020-06-04 | 70.15 |
| 2020-06-03 | 73.48 |
| 2020-06-02 | 74.59 |
| 2020-06-01 | 67.05 |
| 2020-05-29 | 72.37 |
| 2020-05-28 | 54.87 |
| 2020-05-27 | 61.96 |
| 2020-05-26 | 65.94 |
| 2020-05-25 | 68.16 |
| 2020-05-22 | 55.75 |
| 2020-05-21 | 58.63 |
| 2020-05-20 | 64.62 |
| 2020-05-19 | 63.96 |
| 2020-05-18 | 65.93 |
| 2020-05-15 | 53.85 |
| 2020-05-14 | 54.07 |
| 2020-05-13 | 52.75 |
| 2020-05-12 | 53.63 |
| 2020-05-11 | 54.29 |
| 2020-05-08 | 56.48 |
| 2020-05-07 | 53.63 |
| 2020-05-06 | 55.16 |
| 2020-05-05 | 55.82 |
| 2020-05-04 | 52.09 |
| 2020-04-29 | 42.86 |
| 2020-04-28 | 35.38 |
| 2020-04-27 | 32.31 |
| 2020-04-24 | 21.76 |
| 2020-04-23 | 23.08 |
| 2020-04-22 | 12.53 |
| 2020-04-21 | 9.45 |
| 2020-04-20 | 12.31 |
| 2020-04-17 | 10.77 |
| 2020-04-16 | 6.04 |
| 2020-04-15 | 8.79 |
| 2020-04-14 | 5.60 |
| 2020-04-09 | 7.69 |
| 2020-04-08 | 9.01 |
| 2020-04-07 | 10.77 |
| 2020-04-06 | 8.24 |
| 2020-04-03 | 9.78 |
| 2020-04-02 | 9.45 |
| 2020-04-01 | 11.21 |
| 2020-03-31 | 9.89 |
| 2020-03-30 | 9.34 |
| 2020-03-27 | 12.09 |
| 2020-03-26 | 16.04 |
| 2020-03-25 | 12.53 |
| 2020-03-24 | 7.80 |
| 2020-03-23 | 3.85 |
| 2020-03-20 | 4.95 |
| 2020-03-19 | 1.10 |
| 2020-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy