Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3319 % |
|---|---|
| 2026-01-08 | -90.41 |
| 2026-01-07 | -90.37 |
| 2026-01-06 | -90.33 |
| 2026-01-05 | -90.54 |
| 2026-01-02 | -90.45 |
| 2025-12-31 | -90.54 |
| 2025-12-30 | -90.58 |
| 2025-12-29 | -90.45 |
| 2025-12-24 | -90.75 |
| 2025-12-23 | -90.54 |
| 2025-12-22 | -90.62 |
| 2025-12-19 | -90.33 |
| 2025-12-18 | -90.75 |
| 2025-12-17 | -90.58 |
| 2025-12-16 | -90.79 |
| 2025-12-15 | -90.54 |
| 2025-12-12 | -90.50 |
| 2025-12-11 | -90.79 |
| 2025-12-10 | -90.62 |
| 2025-12-09 | -90.58 |
| 2025-12-08 | -90.50 |
| 2025-12-05 | -90.25 |
| 2025-12-04 | -90.12 |
| 2025-12-03 | -90.16 |
| 2025-12-02 | -90.04 |
| 2025-12-01 | -90.12 |
| 2025-11-28 | -90.04 |
| 2025-11-27 | -90.00 |
| 2025-11-26 | -89.78 |
| 2025-11-25 | -89.78 |
| 2025-11-24 | -89.90 |
| 2025-11-21 | -90.23 |
| 2025-11-20 | -89.78 |
| 2025-11-19 | -89.86 |
| 2025-11-18 | -89.86 |
| 2025-11-17 | -89.74 |
| 2025-11-14 | -89.58 |
| 2025-11-13 | -89.66 |
| 2025-11-12 | -89.38 |
| 2025-11-11 | -89.42 |
| 2025-11-10 | -89.50 |
| 2025-11-07 | -89.74 |
| 2025-11-06 | -89.58 |
| 2025-11-05 | -89.90 |
| 2025-11-04 | -89.74 |
| 2025-11-03 | -89.94 |
| 2025-10-31 | -90.02 |
| 2025-10-30 | -89.78 |
| 2025-10-28 | -89.70 |
| 2025-10-27 | -89.38 |
| 2025-10-24 | -89.42 |
| 2025-10-23 | -89.30 |
| 2025-10-22 | -89.22 |
| 2025-10-21 | -89.18 |
| 2025-10-20 | -89.18 |
| 2025-10-17 | -89.06 |
| 2025-10-16 | -88.81 |
| 2025-10-15 | -88.73 |
| 2025-10-14 | -88.77 |
| 2025-10-13 | -88.61 |
| 2025-10-10 | -88.41 |
| 2025-10-09 | -88.05 |
| 2025-10-08 | -88.21 |
| 2025-10-06 | -88.25 |
| 2025-10-03 | -88.29 |
| 2025-10-02 | -87.68 |
| 2025-09-30 | -88.09 |
| 2025-09-29 | -88.41 |
| 2025-09-26 | -88.57 |
| 2025-09-25 | -88.57 |
| 2025-09-24 | -88.53 |
| 2025-09-23 | -88.73 |
| 2025-09-22 | -88.33 |
| 2025-09-19 | -88.09 |
| 2025-09-18 | -88.13 |
| 2025-09-17 | -87.56 |
| 2025-09-16 | -87.68 |
| 2025-09-15 | -87.60 |
| 2025-09-12 | -87.76 |
| 2025-09-11 | -88.00 |
| 2025-09-10 | -87.84 |
| 2025-09-09 | -87.88 |
| 2025-09-08 | -88.17 |
| 2025-09-05 | -88.25 |
| 2025-09-04 | -88.29 |
| 2025-09-03 | -88.05 |
| 2025-09-02 | -87.60 |
| 2025-09-01 | -87.48 |
| 2025-08-29 | -87.60 |
| 2025-08-28 | -87.88 |
| 2025-08-27 | -87.84 |
| 2025-08-26 | -86.67 |
| 2025-08-25 | -86.63 |
| 2025-08-22 | -86.71 |
| 2025-08-21 | -86.83 |
| 2025-08-20 | -86.35 |
| 2025-08-19 | -86.39 |
| 2025-08-18 | -85.66 |
| 2025-08-15 | -87.32 |
| 2025-08-14 | -87.40 |
| 2025-08-13 | -87.72 |
| 2025-08-12 | -87.84 |
| 2025-08-11 | -88.05 |
| 2025-08-08 | -88.05 |
| 2025-08-07 | -87.84 |
| 2025-08-06 | -88.09 |
| 2025-08-05 | -88.00 |
| 2025-08-04 | -88.21 |
| 2025-08-01 | -88.17 |
| 2025-07-31 | -88.09 |
| 2025-07-30 | -87.32 |
| 2025-07-29 | -87.52 |
| 2025-07-28 | -87.48 |
| 2025-07-25 | -87.64 |
| 2025-07-24 | -87.64 |
| 2025-07-23 | -88.00 |
| 2025-07-22 | -88.17 |
| 2025-07-21 | -88.25 |
| 2025-07-18 | -88.41 |
| 2025-07-17 | -88.33 |
| 2025-07-16 | -88.13 |
| 2025-07-15 | -88.00 |
| 2025-07-14 | -87.76 |
| 2025-07-11 | -87.72 |
| 2025-07-10 | -87.64 |
| 2025-07-09 | -88.29 |
| 2025-07-08 | -88.09 |
| 2025-07-07 | -88.33 |
| 2025-07-04 | -88.45 |
| 2025-07-03 | -88.33 |
| 2025-07-02 | -88.29 |
| 2025-06-30 | -88.41 |
| 2025-06-27 | -88.13 |
| 2025-06-26 | -88.13 |
| 2025-06-25 | -87.88 |
| 2025-06-24 | -88.37 |
| 2025-06-23 | -88.57 |
| 2025-06-20 | -88.45 |
| 2025-06-19 | -88.61 |
| 2025-06-18 | -88.29 |
| 2025-06-17 | -88.00 |
| 2025-06-16 | -87.92 |
| 2025-06-13 | -88.09 |
| 2025-06-12 | -87.96 |
| 2025-06-11 | -87.92 |
| 2025-06-10 | -88.17 |
| 2025-06-09 | -88.49 |
| 2025-06-06 | -88.73 |
| 2025-06-05 | -88.85 |
| 2025-06-04 | -88.73 |
| 2025-06-03 | -88.77 |
| 2025-06-02 | -89.06 |
| 2025-05-30 | -88.77 |
| 2025-05-29 | -88.66 |
| 2025-05-28 | -89.02 |
| 2025-05-27 | -88.98 |
| 2025-05-26 | -88.82 |
| 2025-05-23 | -88.86 |
| 2025-05-22 | -88.98 |
| 2025-05-21 | -88.66 |
| 2025-05-20 | -88.70 |
| 2025-05-19 | -88.66 |
| 2025-05-16 | -88.54 |
| 2025-05-15 | -88.46 |
| 2025-05-14 | -88.18 |
| 2025-05-13 | -88.22 |
| 2025-05-12 | -88.14 |
| 2025-05-09 | -88.46 |
| 2025-05-08 | -88.38 |
| 2025-05-07 | -88.50 |
| 2025-05-06 | -88.14 |
| 2025-05-02 | -88.34 |
| 2025-04-30 | -87.98 |
| 2025-04-29 | -88.62 |
| 2025-04-28 | -88.94 |
| 2025-04-25 | -88.74 |
| 2025-04-24 | -88.78 |
| 2025-04-23 | -88.58 |
| 2025-04-22 | -88.86 |
| 2025-04-17 | -89.90 |
| 2025-04-16 | -90.14 |
| 2025-04-15 | -89.98 |
| 2025-04-14 | -89.94 |
| 2025-04-11 | -89.98 |
| 2025-04-10 | -90.02 |
| 2025-04-09 | -90.22 |
| 2025-04-08 | -90.38 |
| 2025-04-07 | -90.62 |
| 2025-04-03 | -89.42 |
| 2025-04-02 | -89.38 |
| 2025-04-01 | -89.54 |
| 2025-03-31 | -89.58 |
| 2025-03-28 | -88.62 |
| 2025-03-27 | -89.10 |
| 2025-03-26 | -89.10 |
| 2025-03-25 | -89.34 |
| 2025-03-24 | -89.34 |
| 2025-03-21 | -89.22 |
| 2025-03-20 | -88.70 |
| 2025-03-19 | -88.22 |
| 2025-03-18 | -88.38 |
| 2025-03-17 | -87.86 |
| 2025-03-14 | -88.42 |
| 2025-03-13 | -88.66 |
| 2025-03-12 | -88.38 |
| 2025-03-11 | -88.02 |
| 2025-03-10 | -87.98 |
| 2025-03-07 | -87.82 |
| 2025-03-06 | -87.58 |
| 2025-03-05 | -88.10 |
| 2025-03-04 | -88.22 |
| 2025-03-03 | -87.94 |
| 2025-02-28 | -88.50 |
| 2025-02-27 | -88.06 |
| 2025-02-26 | -88.46 |
| 2025-02-25 | -89.02 |
| 2025-02-24 | -88.74 |
| 2025-02-21 | -89.02 |
| 2025-02-20 | -89.22 |
| 2025-02-19 | -89.10 |
| 2025-02-18 | -89.06 |
| 2025-02-17 | -88.94 |
| 2025-02-14 | -88.82 |
| 2025-02-13 | -89.06 |
| 2025-02-12 | -88.50 |
| 2025-02-11 | -89.06 |
| 2025-02-10 | -88.74 |
| 2025-02-07 | -88.94 |
| 2025-02-06 | -89.30 |
| 2025-02-05 | -89.46 |
| 2025-02-04 | -89.30 |
| 2025-02-03 | -89.46 |
| 2025-01-28 | -89.18 |
| 2025-01-27 | -89.02 |
| 2025-01-24 | -89.26 |
| 2025-01-23 | -89.38 |
| 2025-01-22 | -89.38 |
| 2025-01-21 | -88.98 |
| 2025-01-20 | -89.22 |
| 2025-01-17 | -89.30 |
| 2025-01-16 | -89.14 |
| 2025-01-15 | -89.38 |
| 2025-01-14 | -89.26 |
| 2025-01-13 | -89.38 |
| 2025-01-10 | -89.46 |
| 2025-01-09 | -89.38 |
| 2025-01-08 | -89.34 |
| 2025-01-07 | -89.18 |
| 2025-01-06 | -89.22 |
| 2025-01-03 | -88.94 |
| 2025-01-02 | -88.82 |
| 2024-12-31 | -88.62 |
| 2024-12-30 | -88.58 |
| 2024-12-27 | -88.50 |
| 2024-12-24 | -88.62 |
| 2024-12-23 | -88.78 |
| 2024-12-20 | -88.82 |
| 2024-12-19 | -88.58 |
| 2024-12-18 | -88.46 |
| 2024-12-17 | -88.42 |
| 2024-12-16 | -88.46 |
| 2024-12-13 | -88.10 |
| 2024-12-12 | -87.66 |
| 2024-12-11 | -87.83 |
| 2024-12-10 | -87.91 |
| 2024-12-09 | -87.60 |
| 2024-12-06 | -88.19 |
| 2024-12-05 | -88.43 |
| 2024-12-04 | -88.23 |
| 2024-12-03 | -88.19 |
| 2024-12-02 | -88.11 |
| 2024-11-29 | -88.27 |
| 2024-11-28 | -88.47 |
| 2024-11-27 | -88.19 |
| 2024-11-26 | -88.54 |
| 2024-11-25 | -88.62 |
| 2024-11-22 | -88.54 |
| 2024-11-21 | -88.11 |
| 2024-11-20 | -87.87 |
| 2024-11-19 | -87.75 |
| 2024-11-18 | -87.99 |
| 2024-11-15 | -88.15 |
| 2024-11-14 | -88.07 |
| 2024-11-13 | -87.71 |
| 2024-11-12 | -87.24 |
| 2024-11-11 | -86.92 |
| 2024-11-08 | -86.29 |
| 2024-11-07 | -86.10 |
| 2024-11-06 | -87.04 |
| 2024-11-05 | -87.08 |
| 2024-11-04 | -87.48 |
| 2024-11-01 | -87.40 |
| 2024-10-31 | -87.56 |
| 2024-10-30 | -87.71 |
| 2024-10-29 | -87.64 |
| 2024-10-28 | -87.40 |
| 2024-10-25 | -87.83 |
| 2024-10-24 | -87.99 |
| 2024-10-23 | -87.68 |
| 2024-10-22 | -87.44 |
| 2024-10-21 | -87.40 |
| 2024-10-18 | -87.12 |
| 2024-10-17 | -87.87 |
| 2024-10-16 | -86.69 |
| 2024-10-15 | -87.48 |
| 2024-10-14 | -86.45 |
| 2024-10-10 | -86.13 |
| 2024-10-09 | -86.61 |
| 2024-10-08 | -85.34 |
| 2024-10-07 | -81.67 |
| 2024-10-04 | -83.57 |
| 2024-10-03 | -83.57 |
| 2024-10-02 | -83.53 |
| 2024-09-30 | -86.29 |
| 2024-09-27 | -87.64 |
| 2024-09-26 | -88.39 |
| 2024-09-25 | -89.93 |
| 2024-09-24 | -89.89 |
| 2024-09-23 | -90.32 |
| 2024-09-20 | -90.64 |
| 2024-09-19 | -90.72 |
| 2024-09-17 | -91.23 |
| 2024-09-16 | -91.43 |
| 2024-09-13 | -90.60 |
| 2024-09-12 | -90.60 |
| 2024-09-11 | -90.60 |
| 2024-09-10 | -90.60 |
| 2024-09-09 | -90.48 |
| 2024-09-05 | -90.32 |
| 2024-09-04 | -90.24 |
| 2024-09-03 | -90.05 |
| 2024-09-02 | -90.32 |
| 2024-08-30 | -89.93 |
| 2024-08-29 | -90.48 |
| 2024-08-28 | -90.60 |
| 2024-08-27 | -89.57 |
| 2024-08-26 | -89.85 |
| 2024-08-23 | -90.01 |
| 2024-08-22 | -89.97 |
| 2024-08-21 | -89.73 |
| 2024-08-20 | -89.65 |
| 2024-08-19 | -89.33 |
| 2024-08-16 | -90.12 |
| 2024-08-15 | -90.12 |
| 2024-08-14 | -90.12 |
| 2024-08-13 | -90.09 |
| 2024-08-12 | -89.73 |
| 2024-08-09 | -89.45 |
| 2024-08-08 | -89.77 |
| 2024-08-07 | -89.65 |
| 2024-08-06 | -89.49 |
| 2024-08-05 | -89.69 |
| 2024-08-02 | -89.61 |
| 2024-08-01 | -89.45 |
| 2024-07-31 | -89.29 |
| 2024-07-30 | -89.69 |
| 2024-07-29 | -89.49 |
| 2024-07-26 | -89.53 |
| 2024-07-25 | -89.57 |
| 2024-07-24 | -89.41 |
| 2024-07-23 | -89.29 |
| 2024-07-22 | -89.29 |
| 2024-07-19 | -89.18 |
| 2024-07-18 | -88.70 |
| 2024-07-17 | -88.78 |
| 2024-07-16 | -88.94 |
| 2024-07-15 | -88.78 |
| 2024-07-12 | -88.50 |
| 2024-07-11 | -88.82 |
| 2024-07-10 | -89.37 |
| 2024-07-09 | -89.37 |
| 2024-07-08 | -89.33 |
| 2024-07-05 | -88.94 |
| 2024-07-04 | -88.78 |
| 2024-07-03 | -88.54 |
| 2024-07-02 | -88.98 |
| 2024-06-28 | -88.94 |
| 2024-06-27 | -88.98 |
| 2024-06-26 | -88.58 |
| 2024-06-25 | -88.62 |
| 2024-06-24 | -88.54 |
| 2024-06-21 | -88.54 |
| 2024-06-20 | -88.35 |
| 2024-06-19 | -87.95 |
| 2024-06-18 | -88.19 |
| 2024-06-17 | -88.11 |
| 2024-06-14 | -87.75 |
| 2024-06-13 | -88.11 |
| 2024-06-12 | -88.15 |
| 2024-06-11 | -87.91 |
| 2024-06-07 | -87.48 |
| 2024-06-06 | -87.48 |
| 2024-06-05 | -87.36 |
| 2024-06-04 | -87.00 |
| 2024-06-03 | -87.36 |
| 2024-05-31 | -87.71 |
| 2024-05-30 | -87.42 |
| 2024-05-29 | -87.00 |
| 2024-05-28 | -86.61 |
| 2024-05-27 | -86.45 |
| 2024-05-24 | -86.45 |
| 2024-05-23 | -85.60 |
| 2024-05-22 | -84.67 |
| 2024-05-21 | -85.25 |
| 2024-05-20 | -84.44 |
| 2024-05-17 | -84.67 |
| 2024-05-16 | -86.38 |
| 2024-05-14 | -87.58 |
| 2024-05-13 | -87.00 |
| 2024-05-10 | -86.92 |
| 2024-05-09 | -87.77 |
| 2024-05-08 | -88.20 |
| 2024-05-07 | -87.65 |
| 2024-05-06 | -87.65 |
| 2024-05-03 | -87.07 |
| 2024-05-02 | -87.23 |
| 2024-04-30 | -88.39 |
| 2024-04-29 | -87.89 |
| 2024-04-26 | -88.54 |
| 2024-04-25 | -89.28 |
| 2024-04-24 | -89.78 |
| 2024-04-23 | -90.36 |
| 2024-04-22 | -90.25 |
| 2024-04-19 | -90.36 |
| 2024-04-18 | -90.25 |
| 2024-04-17 | -89.98 |
| 2024-04-16 | -89.86 |
| 2024-04-15 | -89.47 |
| 2024-04-12 | -89.09 |
| 2024-04-11 | -88.43 |
| 2024-04-10 | -88.23 |
| 2024-04-09 | -88.35 |
| 2024-04-08 | -88.51 |
| 2024-04-05 | -88.85 |
| 2024-04-03 | -88.43 |
| 2024-04-02 | -88.23 |
| 2024-03-28 | -88.12 |
| 2024-03-27 | -88.20 |
| 2024-03-26 | -87.38 |
| 2024-03-25 | -87.00 |
| 2024-03-22 | -87.73 |
| 2024-03-21 | -87.42 |
| 2024-03-20 | -87.54 |
| 2024-03-19 | -87.50 |
| 2024-03-18 | -87.15 |
| 2024-03-15 | -86.88 |
| 2024-03-14 | -86.80 |
| 2024-03-13 | -86.69 |
| 2024-03-12 | -86.34 |
| 2024-03-11 | -86.61 |
| 2024-03-08 | -85.25 |
| 2024-03-07 | -85.37 |
| 2024-03-06 | -84.79 |
| 2024-03-05 | -85.22 |
| 2024-03-04 | -84.91 |
| 2024-03-01 | -84.44 |
| 2024-02-29 | -84.44 |
| 2024-02-28 | -84.83 |
| 2024-02-27 | -83.78 |
| 2024-02-26 | -84.25 |
| 2024-02-23 | -85.84 |
| 2024-02-22 | -86.30 |
| 2024-02-21 | -86.92 |
| 2024-02-20 | -87.31 |
| 2024-02-19 | -87.38 |
| 2024-02-16 | -86.84 |
| 2024-02-15 | -88.00 |
| 2024-02-14 | -87.93 |
| 2024-02-09 | -88.12 |
| 2024-02-08 | -87.38 |
| 2024-02-07 | -87.81 |
| 2024-02-06 | -87.69 |
| 2024-02-05 | -88.43 |
| 2024-02-02 | -88.27 |
| 2024-02-01 | -88.27 |
| 2024-01-31 | -88.39 |
| 2024-01-30 | -88.35 |
| 2024-01-29 | -87.85 |
| 2024-01-26 | -87.96 |
| 2024-01-25 | -87.62 |
| 2024-01-24 | -88.20 |
| 2024-01-23 | -88.85 |
| 2024-01-22 | -89.16 |
| 2024-01-19 | -88.74 |
| 2024-01-18 | -88.43 |
| 2024-01-17 | -88.54 |
| 2024-01-16 | -87.96 |
| 2024-01-15 | -87.50 |
| 2024-01-12 | -87.34 |
| 2024-01-11 | -86.76 |
| 2024-01-10 | -87.00 |
| 2024-01-09 | -87.11 |
| 2024-01-08 | -87.07 |
| 2024-01-05 | -86.76 |
| 2024-01-04 | -86.57 |
| 2024-01-03 | -86.76 |
| 2024-01-02 | -86.69 |
| 2023-12-29 | -86.15 |
| 2023-12-28 | -86.30 |
| 2023-12-27 | -87.19 |
| 2023-12-22 | -87.42 |
| 2023-12-21 | -86.69 |
| 2023-12-20 | -86.96 |
| 2023-12-19 | -87.27 |
| 2023-12-18 | -86.42 |
| 2023-12-15 | -86.38 |
| 2023-12-14 | -86.92 |
| 2023-12-13 | -87.34 |
| 2023-12-12 | -86.76 |
| 2023-12-11 | -87.14 |
| 2023-12-08 | -86.91 |
| 2023-12-07 | -86.57 |
| 2023-12-06 | -86.41 |
| 2023-12-05 | -86.49 |
| 2023-12-04 | -85.99 |
| 2023-12-01 | -85.68 |
| 2023-11-30 | -85.41 |
| 2023-11-29 | -84.99 |
| 2023-11-28 | -84.26 |
| 2023-11-27 | -83.69 |
| 2023-11-24 | -83.34 |
| 2023-11-23 | -82.61 |
| 2023-11-22 | -83.92 |
| 2023-11-21 | -84.22 |
| 2023-11-20 | -84.53 |
| 2023-11-17 | -84.95 |
| 2023-11-16 | -84.61 |
| 2023-11-15 | -84.53 |
| 2023-11-14 | -84.84 |
| 2023-11-13 | -85.03 |
| 2023-11-10 | -85.11 |
| 2023-11-09 | -84.92 |
| 2023-11-08 | -84.15 |
| 2023-11-07 | -84.76 |
| 2023-11-06 | -84.34 |
| 2023-11-03 | -85.15 |
| 2023-11-02 | -85.84 |
| 2023-11-01 | -85.95 |
| 2023-10-31 | -85.84 |
| 2023-10-30 | -85.41 |
| 2023-10-27 | -85.26 |
| 2023-10-26 | -86.03 |
| 2023-10-25 | -85.84 |
| 2023-10-24 | -85.80 |
| 2023-10-20 | -85.26 |
| 2023-10-19 | -85.22 |
| 2023-10-18 | -84.76 |
| 2023-10-17 | -83.57 |
| 2023-10-16 | -83.73 |
| 2023-10-13 | -83.38 |
| 2023-10-12 | -82.69 |
| 2023-10-11 | -82.34 |
| 2023-10-10 | -83.50 |
| 2023-10-09 | -83.53 |
| 2023-10-06 | -83.23 |
| 2023-10-05 | -83.88 |
| 2023-10-04 | -83.88 |
| 2023-10-03 | -83.73 |
| 2023-09-29 | -83.03 |
| 2023-09-28 | -83.23 |
| 2023-09-27 | -82.92 |
| 2023-09-26 | -82.80 |
| 2023-09-25 | -82.57 |
| 2023-09-22 | -81.84 |
| 2023-09-21 | -82.88 |
| 2023-09-20 | -82.54 |
| 2023-09-19 | -82.07 |
| 2023-09-18 | -81.58 |
| 2023-09-15 | -81.19 |
| 2023-09-14 | -81.08 |
| 2023-09-13 | -80.31 |
| 2023-09-12 | -80.46 |
| 2023-09-11 | -80.35 |
| 2023-09-07 | -80.00 |
| 2023-09-06 | -78.97 |
| 2023-09-05 | -80.27 |
| 2023-09-04 | -79.77 |
| 2023-08-31 | -80.81 |
| 2023-08-30 | -80.54 |
| 2023-08-29 | -79.39 |
| 2023-08-28 | -80.92 |
| 2023-08-25 | -81.38 |
| 2023-08-24 | -82.11 |
| 2023-08-23 | -83.26 |
| 2023-08-22 | -83.30 |
| 2023-08-21 | -84.53 |
| 2023-08-18 | -84.22 |
| 2023-08-17 | -83.88 |
| 2023-08-16 | -83.23 |
| 2023-08-15 | -82.57 |
| 2023-08-14 | -82.04 |
| 2023-08-11 | -81.42 |
| 2023-08-10 | -81.23 |
| 2023-08-09 | -80.85 |
| 2023-08-08 | -81.04 |
| 2023-08-07 | -80.12 |
| 2023-08-04 | -79.04 |
| 2023-08-03 | -79.27 |
| 2023-08-02 | -79.39 |
| 2023-08-01 | -79.93 |
| 2023-07-31 | -78.70 |
| 2023-07-28 | -79.04 |
| 2023-07-27 | -79.20 |
| 2023-07-26 | -80.62 |
| 2023-07-25 | -80.31 |
| 2023-07-24 | -82.80 |
| 2023-07-21 | -81.61 |
| 2023-07-20 | -81.54 |
| 2023-07-19 | -81.73 |
| 2023-07-18 | -82.11 |
| 2023-07-14 | -81.23 |
| 2023-07-13 | -80.92 |
| 2023-07-12 | -81.50 |
| 2023-07-11 | -81.54 |
| 2023-07-10 | -81.50 |
| 2023-07-07 | -81.31 |
| 2023-07-06 | -81.00 |
| 2023-07-05 | -80.62 |
| 2023-07-04 | -80.19 |
| 2023-07-03 | -80.00 |
| 2023-06-30 | -80.65 |
| 2023-06-29 | -80.96 |
| 2023-06-28 | -80.27 |
| 2023-06-27 | -80.27 |
| 2023-06-26 | -81.77 |
| 2023-06-23 | -81.92 |
| 2023-06-21 | -81.19 |
| 2023-06-20 | -80.50 |
| 2023-06-19 | -79.62 |
| 2023-06-16 | -78.43 |
| 2023-06-15 | -78.89 |
| 2023-06-14 | -79.46 |
| 2023-06-13 | -79.20 |
| 2023-06-12 | -79.62 |
| 2023-06-09 | -79.46 |
| 2023-06-08 | -79.27 |
| 2023-06-07 | -79.43 |
| 2023-06-06 | -79.62 |
| 2023-06-05 | -80.27 |
| 2023-06-02 | -80.04 |
| 2023-06-01 | -81.19 |
| 2023-05-31 | -81.27 |
| 2023-05-30 | -80.85 |
| 2023-05-29 | -81.35 |
| 2023-05-25 | -81.00 |
| 2023-05-24 | -80.65 |
| 2023-05-23 | -80.46 |
| 2023-05-22 | -80.19 |
| 2023-05-19 | -80.27 |
| 2023-05-18 | -79.93 |
| 2023-05-17 | -79.31 |
| 2023-05-16 | -78.58 |
| 2023-05-15 | -78.16 |
| 2023-05-12 | -78.20 |
| 2023-05-11 | -77.78 |
| 2023-05-10 | -77.43 |
| 2023-05-09 | -77.16 |
| 2023-05-08 | -76.85 |
| 2023-05-05 | -76.93 |
| 2023-05-04 | -77.32 |
| 2023-05-03 | -77.97 |
| 2023-05-02 | -77.51 |
| 2023-04-28 | -75.93 |
| 2023-04-27 | -75.90 |
| 2023-04-26 | -75.78 |
| 2023-04-25 | -76.20 |
| 2023-04-24 | -75.59 |
| 2023-04-21 | -75.17 |
| 2023-04-20 | -74.74 |
| 2023-04-19 | -74.28 |
| 2023-04-18 | -73.63 |
| 2023-04-17 | -73.40 |
| 2023-04-14 | -73.40 |
| 2023-04-13 | -73.05 |
| 2023-04-12 | -72.82 |
| 2023-04-11 | -72.90 |
| 2023-04-06 | -74.94 |
| 2023-04-04 | -74.74 |
| 2023-04-03 | -73.75 |
| 2023-03-31 | -73.86 |
| 2023-03-30 | -72.63 |
| 2023-03-29 | -73.71 |
| 2023-03-28 | -71.14 |
| 2023-03-27 | -71.33 |
| 2023-03-24 | -70.18 |
| 2023-03-23 | -69.22 |
| 2023-03-22 | -69.37 |
| 2023-03-21 | -69.60 |
| 2023-03-20 | -69.79 |
| 2023-03-17 | -69.52 |
| 2023-03-16 | -71.17 |
| 2023-03-15 | -71.17 |
| 2023-03-14 | -71.98 |
| 2023-03-13 | -70.71 |
| 2023-03-10 | -70.71 |
| 2023-03-09 | -70.29 |
| 2023-03-08 | -69.45 |
| 2023-03-07 | -68.26 |
| 2023-03-06 | -67.83 |
| 2023-03-03 | -66.72 |
| 2023-03-02 | -66.84 |
| 2023-03-01 | -66.30 |
| 2023-02-28 | -69.22 |
| 2023-02-27 | -67.60 |
| 2023-02-24 | -68.14 |
| 2023-02-23 | -67.26 |
| 2023-02-22 | -66.76 |
| 2023-02-21 | -65.84 |
| 2023-02-20 | -65.53 |
| 2023-02-17 | -67.03 |
| 2023-02-16 | -66.53 |
| 2023-02-15 | -67.57 |
| 2023-02-14 | -66.15 |
| 2023-02-13 | -65.92 |
| 2023-02-10 | -66.68 |
| 2023-02-09 | -65.53 |
| 2023-02-08 | -65.45 |
| 2023-02-07 | -64.88 |
| 2023-02-06 | -65.19 |
| 2023-02-03 | -63.57 |
| 2023-02-02 | -62.50 |
| 2023-02-01 | -62.00 |
| 2023-01-31 | -61.92 |
| 2023-01-30 | -61.46 |
| 2023-01-27 | -58.93 |
| 2023-01-26 | -59.31 |
| 2023-01-20 | -60.70 |
| 2023-01-19 | -61.00 |
| 2023-01-18 | -62.46 |
| 2023-01-17 | -60.93 |
| 2023-01-16 | -61.16 |
| 2023-01-13 | -61.39 |
| 2023-01-12 | -63.07 |
| 2023-01-11 | -61.39 |
| 2023-01-10 | -60.46 |
| 2023-01-09 | -61.00 |
| 2023-01-06 | -60.85 |
| 2023-01-05 | -59.93 |
| 2023-01-04 | -60.46 |
| 2023-01-03 | -62.15 |
| 2022-12-30 | -63.88 |
| 2022-12-29 | -65.19 |
| 2022-12-28 | -64.07 |
| 2022-12-23 | -62.27 |
| 2022-12-22 | -62.58 |
| 2022-12-21 | -63.31 |
| 2022-12-20 | -62.88 |
| 2022-12-19 | -59.39 |
| 2022-12-16 | -60.70 |
| 2022-12-15 | -62.12 |
| 2022-12-14 | -61.31 |
| 2022-12-13 | -61.08 |
| 2022-12-12 | -59.70 |
| 2022-12-09 | -57.39 |
| 2022-12-08 | -57.55 |
| 2022-12-07 | -60.54 |
| 2022-12-06 | -56.93 |
| 2022-12-05 | -56.86 |
| 2022-12-02 | -63.50 |
| 2022-12-01 | -63.84 |
| 2022-11-30 | -65.34 |
| 2022-11-29 | -64.53 |
| 2022-11-28 | -67.80 |
| 2022-11-25 | -62.54 |
| 2022-11-24 | -63.38 |
| 2022-11-23 | -66.76 |
| 2022-11-22 | -66.99 |
| 2022-11-21 | -65.80 |
| 2022-11-18 | -64.30 |
| 2022-11-17 | -64.26 |
| 2022-11-16 | -66.03 |
| 2022-11-15 | -63.34 |
| 2022-11-14 | -69.45 |
| 2022-11-11 | -74.01 |
| 2022-11-10 | -77.81 |
| 2022-11-09 | -77.35 |
| 2022-11-08 | -77.70 |
| 2022-11-07 | -77.55 |
| 2022-11-04 | -79.08 |
| 2022-11-03 | -81.15 |
| 2022-11-02 | -80.92 |
| 2022-11-01 | -81.77 |
| 2022-10-31 | -82.92 |
| 2022-10-28 | -82.23 |
| 2022-10-27 | -81.31 |
| 2022-10-26 | -80.81 |
| 2022-10-25 | -81.46 |
| 2022-10-24 | -81.23 |
| 2022-10-21 | -79.46 |
| 2022-10-20 | -79.62 |
| 2022-10-19 | -79.66 |
| 2022-10-18 | -79.43 |
| 2022-10-17 | -79.39 |
| 2022-10-14 | -79.50 |
| 2022-10-13 | -80.65 |
| 2022-10-12 | -78.43 |
| 2022-10-11 | -77.85 |
| 2022-10-10 | -77.43 |
| 2022-10-07 | -77.55 |
| 2022-10-06 | -76.62 |
| 2022-10-05 | -76.01 |
| 2022-10-03 | -75.24 |
| 2022-09-30 | -76.13 |
| 2022-09-29 | -76.47 |
| 2022-09-28 | -74.63 |
| 2022-09-27 | -72.86 |
| 2022-09-26 | -74.28 |
| 2022-09-23 | -74.47 |
| 2022-09-22 | -73.25 |
| 2022-09-21 | -72.90 |
| 2022-09-20 | -71.98 |
| 2022-09-19 | -71.21 |
| 2022-09-16 | -69.60 |
| 2022-09-15 | -68.76 |
| 2022-09-14 | -69.60 |
| 2022-09-13 | -68.68 |
| 2022-09-09 | -68.68 |
| 2022-09-08 | -70.64 |
| 2022-09-07 | -70.10 |
| 2022-09-06 | -69.45 |
| 2022-09-05 | -70.83 |
| 2022-09-02 | -69.83 |
| 2022-09-01 | -68.18 |
| 2022-08-31 | -68.83 |
| 2022-08-30 | -70.91 |
| 2022-08-29 | -69.95 |
| 2022-08-26 | -68.91 |
| 2022-08-25 | -69.60 |
| 2022-08-24 | -70.21 |
| 2022-08-23 | -70.64 |
| 2022-08-22 | -70.91 |
| 2022-08-19 | -71.86 |
| 2022-08-18 | -67.95 |
| 2022-08-17 | -67.95 |
| 2022-08-16 | -67.26 |
| 2022-08-15 | -67.87 |
| 2022-08-12 | -67.14 |
| 2022-08-11 | -68.60 |
| 2022-08-10 | -69.45 |
| 2022-08-09 | -68.18 |
| 2022-08-08 | -68.83 |
| 2022-08-05 | -67.83 |
| 2022-08-04 | -68.83 |
| 2022-08-03 | -68.53 |
| 2022-08-02 | -68.14 |
| 2022-08-01 | -66.41 |
| 2022-07-29 | -63.19 |
| 2022-07-28 | -61.39 |
| 2022-07-27 | -62.46 |
| 2022-07-26 | -59.01 |
| 2022-07-25 | -62.15 |
| 2022-07-22 | -63.42 |
| 2022-07-21 | -63.65 |
| 2022-07-20 | -61.96 |
| 2022-07-19 | -62.38 |
| 2022-07-18 | -61.39 |
| 2022-07-15 | -62.61 |
| 2022-07-14 | -60.39 |
| 2022-07-13 | -62.00 |
| 2022-07-12 | -60.39 |
| 2022-07-11 | -59.70 |
| 2022-07-08 | -57.39 |
| 2022-07-07 | -57.78 |
| 2022-07-06 | -56.17 |
| 2022-07-05 | -55.86 |
| 2022-07-04 | -55.63 |
| 2022-06-30 | -51.56 |
| 2022-06-29 | -49.18 |
| 2022-06-28 | -51.18 |
| 2022-06-27 | -50.56 |
| 2022-06-24 | -52.17 |
| 2022-06-23 | -53.02 |
| 2022-06-22 | -53.33 |
| 2022-06-21 | -51.48 |
| 2022-06-20 | -51.71 |
| 2022-06-17 | -54.07 |
| 2022-06-16 | -55.11 |
| 2022-06-15 | -51.19 |
| 2022-06-14 | -52.37 |
| 2022-06-13 | -51.93 |
| 2022-06-10 | -50.75 |
| 2022-06-09 | -50.82 |
| 2022-06-08 | -51.93 |
| 2022-06-07 | -53.11 |
| 2022-06-06 | -53.56 |
| 2022-06-02 | -54.81 |
| 2022-06-01 | -54.22 |
| 2022-05-31 | -53.70 |
| 2022-05-30 | -55.92 |
| 2022-05-27 | -56.44 |
| 2022-05-26 | -56.37 |
| 2022-05-25 | -56.22 |
| 2022-05-24 | -56.22 |
| 2022-05-23 | -54.67 |
| 2022-05-20 | -54.30 |
| 2022-05-19 | -54.37 |
| 2022-05-18 | -54.07 |
| 2022-05-17 | -54.07 |
| 2022-05-16 | -54.67 |
| 2022-05-13 | -56.07 |
| 2022-05-12 | -58.73 |
| 2022-05-11 | -57.62 |
| 2022-05-10 | -57.92 |
| 2022-05-06 | -56.44 |
| 2022-05-05 | -53.11 |
| 2022-05-04 | -53.26 |
| 2022-05-03 | -51.34 |
| 2022-04-29 | -53.63 |
| 2022-04-28 | -55.92 |
| 2022-04-27 | -57.11 |
| 2022-04-26 | -57.11 |
| 2022-04-25 | -57.03 |
| 2022-04-22 | -55.70 |
| 2022-04-21 | -56.07 |
| 2022-04-20 | -54.30 |
| 2022-04-19 | -52.60 |
| 2022-04-14 | -50.82 |
| 2022-04-13 | -53.48 |
| 2022-04-12 | -53.19 |
| 2022-04-11 | -52.15 |
| 2022-04-08 | -48.38 |
| 2022-04-07 | -50.82 |
| 2022-04-06 | -50.01 |
| 2022-04-04 | -51.93 |
| 2022-04-01 | -56.74 |
| 2022-03-31 | -59.47 |
| 2022-03-30 | -56.81 |
| 2022-03-29 | -57.33 |
| 2022-03-28 | -56.00 |
| 2022-03-25 | -54.67 |
| 2022-03-24 | -53.11 |
| 2022-03-23 | -51.71 |
| 2022-03-22 | -52.08 |
| 2022-03-21 | -53.78 |
| 2022-03-18 | -49.78 |
| 2022-03-17 | -43.65 |
| 2022-03-16 | -62.14 |
| 2022-03-15 | -65.24 |
| 2022-03-14 | -62.36 |
| 2022-03-11 | -58.29 |
| 2022-03-10 | -57.40 |
| 2022-03-09 | -57.03 |
| 2022-03-08 | -56.07 |
| 2022-03-07 | -52.23 |
| 2022-03-04 | -50.97 |
| 2022-03-03 | -50.08 |
| 2022-03-02 | -50.97 |
| 2022-03-01 | -47.86 |
| 2022-02-28 | -48.16 |
| 2022-02-25 | -47.34 |
| 2022-02-24 | -47.49 |
| 2022-02-23 | -44.61 |
| 2022-02-22 | -42.91 |
| 2022-02-21 | -41.95 |
| 2022-02-18 | -39.88 |
| 2022-02-17 | -40.76 |
| 2022-02-16 | -39.73 |
| 2022-02-15 | -40.47 |
| 2022-02-14 | -40.17 |
| 2022-02-11 | -37.14 |
| 2022-02-10 | -37.29 |
| 2022-02-09 | -40.76 |
| 2022-02-08 | -42.02 |
| 2022-02-07 | -41.28 |
| 2022-02-04 | -41.13 |
| 2022-01-31 | -44.09 |
| 2022-01-28 | -45.35 |
| 2022-01-27 | -44.61 |
| 2022-01-26 | -43.42 |
| 2022-01-25 | -42.17 |
| 2022-01-24 | -41.50 |
| 2022-01-21 | -42.02 |
| 2022-01-20 | -42.54 |
| 2022-01-19 | -46.90 |
| 2022-01-18 | -50.60 |
| 2022-01-17 | -52.67 |
| 2022-01-14 | -50.38 |
| 2022-01-13 | -50.38 |
| 2022-01-12 | -46.75 |
| 2022-01-11 | -46.53 |
| 2022-01-10 | -50.01 |
| 2022-01-07 | -53.41 |
| 2022-01-06 | -53.26 |
| 2022-01-05 | -53.78 |
| 2022-01-04 | -51.34 |
| 2022-01-03 | -53.70 |
| 2021-12-31 | -50.82 |
| 2021-12-30 | -50.45 |
| 2021-12-29 | -48.60 |
| 2021-12-28 | -45.64 |
| 2021-12-24 | -48.23 |
| 2021-12-23 | -48.53 |
| 2021-12-22 | -47.79 |
| 2021-12-21 | -47.05 |
| 2021-12-20 | -48.31 |
| 2021-12-17 | -43.94 |
| 2021-12-16 | -42.39 |
| 2021-12-15 | -40.32 |
| 2021-12-14 | -41.58 |
| 2021-12-13 | -38.77 |
| 2021-12-10 | -34.11 |
| 2021-12-09 | -30.85 |
| 2021-12-08 | -33.66 |
| 2021-12-07 | -33.15 |
| 2021-12-06 | -35.81 |
| 2021-12-03 | -35.88 |
| 2021-12-02 | -32.70 |
| 2021-12-01 | -32.48 |
| 2021-11-30 | -32.04 |
| 2021-11-29 | -31.96 |
| 2021-11-26 | -31.74 |
| 2021-11-25 | -28.12 |
| 2021-11-24 | -28.41 |
| 2021-11-23 | -25.31 |
| 2021-11-22 | -27.08 |
| 2021-11-19 | -23.46 |
| 2021-11-18 | -26.12 |
| 2021-11-17 | -15.32 |
| 2021-11-16 | -11.99 |
| 2021-11-15 | -15.14 |
| 2021-11-12 | -12.18 |
| 2021-11-11 | -12.55 |
| 2021-11-10 | -13.47 |
| 2021-11-09 | -21.61 |
| 2021-11-08 | -22.35 |
| 2021-11-05 | -18.65 |
| 2021-11-04 | -17.17 |
| 2021-11-03 | -13.29 |
| 2021-11-02 | -13.47 |
| 2021-11-01 | -9.22 |
| 2021-10-29 | -3.49 |
| 2021-10-28 | -0.90 |
| 2021-10-27 | 1.50 |
| 2021-10-26 | 5.20 |
| 2021-10-25 | 8.90 |
| 2021-10-22 | 10.56 |
| 2021-10-21 | 8.16 |
| 2021-10-20 | 2.61 |
| 2021-10-19 | -0.90 |
| 2021-10-18 | -0.16 |
| 2021-10-15 | 2.80 |
| 2021-10-12 | 5.02 |
| 2021-10-11 | 3.17 |
| 2021-10-08 | 5.20 |
| 2021-10-07 | 4.28 |
| 2021-10-06 | 0.39 |
| 2021-10-05 | 2.80 |
| 2021-10-04 | 5.02 |
| 2021-09-30 | 2.43 |
| 2021-09-29 | 2.43 |
| 2021-09-28 | 4.09 |
| 2021-09-27 | -0.35 |
| 2021-09-24 | 2.80 |
| 2021-09-23 | 2.98 |
| 2021-09-21 | -5.15 |
| 2021-09-20 | -5.34 |
| 2021-09-17 | 3.17 |
| 2021-09-16 | -0.16 |
| 2021-09-15 | 9.64 |
| 2021-09-14 | 12.04 |
| 2021-09-13 | 12.23 |
| 2021-09-10 | 16.29 |
| 2021-09-09 | 11.49 |
| 2021-09-08 | 12.97 |
| 2021-09-07 | 11.86 |
| 2021-09-06 | 14.44 |
| 2021-09-03 | 13.89 |
| 2021-09-02 | 14.44 |
| 2021-09-01 | 14.63 |
| 2021-08-31 | 13.89 |
| 2021-08-30 | 13.34 |
| 2021-08-27 | 12.60 |
| 2021-08-26 | 12.60 |
| 2021-08-25 | 18.14 |
| 2021-08-24 | 16.11 |
| 2021-08-23 | 10.93 |
| 2021-08-20 | 8.16 |
| 2021-08-19 | 12.78 |
| 2021-08-18 | 15.37 |
| 2021-08-17 | 16.29 |
| 2021-08-16 | 15.55 |
| 2021-08-13 | 15.55 |
| 2021-08-12 | 15.74 |
| 2021-08-11 | 14.07 |
| 2021-08-10 | 12.97 |
| 2021-08-09 | 10.56 |
| 2021-08-06 | 7.23 |
| 2021-08-05 | 7.23 |
| 2021-08-04 | 11.86 |
| 2021-08-03 | 14.26 |
| 2021-08-02 | 10.38 |
| 2021-07-30 | 9.82 |
| 2021-07-29 | 14.44 |
| 2021-07-28 | 9.45 |
| 2021-07-27 | 1.69 |
| 2021-07-26 | 21.84 |
| 2021-07-23 | 34.23 |
| 2021-07-22 | 35.52 |
| 2021-07-21 | 31.82 |
| 2021-07-20 | 27.57 |
| 2021-07-19 | 29.05 |
| 2021-07-16 | 27.76 |
| 2021-07-15 | 24.98 |
| 2021-07-14 | 20.73 |
| 2021-07-13 | 22.76 |
| 2021-07-12 | 22.58 |
| 2021-07-09 | 22.39 |
| 2021-07-08 | 23.87 |
| 2021-07-07 | 26.28 |
| 2021-07-06 | 28.31 |
| 2021-07-05 | 31.27 |
| 2021-07-02 | 43.10 |
| 2021-06-30 | 42.92 |
| 2021-06-29 | 40.33 |
| 2021-06-28 | 36.63 |
| 2021-06-25 | 33.12 |
| 2021-06-24 | 32.01 |
| 2021-06-23 | 29.79 |
| 2021-06-22 | 25.17 |
| 2021-06-21 | 24.24 |
| 2021-06-18 | 25.72 |
| 2021-06-17 | 28.87 |
| 2021-06-16 | 29.97 |
| 2021-06-15 | 29.97 |
| 2021-06-11 | 34.60 |
| 2021-06-10 | 36.26 |
| 2021-06-09 | 33.67 |
| 2021-06-08 | 34.97 |
| 2021-06-07 | 36.63 |
| 2021-06-04 | 34.04 |
| 2021-06-03 | 38.11 |
| 2021-06-02 | 39.40 |
| 2021-06-01 | 38.29 |
| 2021-05-31 | 38.48 |
| 2021-05-28 | 39.59 |
| 2021-05-27 | 48.83 |
| 2021-05-26 | 38.93 |
| 2021-05-25 | 36.02 |
| 2021-05-24 | 40.02 |
| 2021-05-21 | 34.93 |
| 2021-05-20 | 32.20 |
| 2021-05-18 | 35.66 |
| 2021-05-17 | 27.48 |
| 2021-05-14 | 28.20 |
| 2021-05-13 | 25.29 |
| 2021-05-12 | 27.66 |
| 2021-05-11 | 27.29 |
| 2021-05-10 | 27.29 |
| 2021-05-07 | 27.29 |
| 2021-05-06 | 30.57 |
| 2021-05-05 | 29.48 |
| 2021-05-04 | 28.93 |
| 2021-05-03 | 27.48 |
| 2021-04-30 | 30.20 |
| 2021-04-29 | 27.84 |
| 2021-04-28 | 26.75 |
| 2021-04-27 | 23.48 |
| 2021-04-26 | 24.20 |
| 2021-04-23 | 24.39 |
| 2021-04-22 | 24.02 |
| 2021-04-21 | 22.02 |
| 2021-04-20 | 21.48 |
| 2021-04-19 | 20.02 |
| 2021-04-16 | 19.84 |
| 2021-04-15 | 16.20 |
| 2021-04-14 | 14.20 |
| 2021-04-13 | 17.29 |
| 2021-04-12 | 18.20 |
| 2021-04-09 | 21.11 |
| 2021-04-08 | 28.75 |
| 2021-04-07 | 29.84 |
| 2021-04-01 | 28.20 |
| 2021-03-31 | 25.48 |
| 2021-03-30 | 28.75 |
| 2021-03-29 | 23.29 |
| 2021-03-26 | 25.66 |
| 2021-03-25 | 15.47 |
| 2021-03-24 | 16.93 |
| 2021-03-23 | 20.20 |
| 2021-03-22 | 14.20 |
| 2021-03-19 | 5.84 |
| 2021-03-18 | 6.75 |
| 2021-03-17 | 6.75 |
| 2021-03-16 | 6.20 |
| 2021-03-15 | 5.84 |
| 2021-03-12 | 6.93 |
| 2021-03-11 | 4.56 |
| 2021-03-10 | 3.84 |
| 2021-03-09 | 3.65 |
| 2021-03-08 | 3.29 |
| 2021-03-05 | 6.93 |
| 2021-03-04 | 6.20 |
| 2021-03-03 | 13.84 |
| 2021-03-02 | 18.75 |
| 2021-03-01 | 20.75 |
| 2021-02-26 | 18.20 |
| 2021-02-25 | 23.66 |
| 2021-02-24 | 17.29 |
| 2021-02-23 | 23.66 |
| 2021-02-22 | 23.66 |
| 2021-02-19 | 27.11 |
| 2021-02-18 | 23.66 |
| 2021-02-17 | 24.02 |
| 2021-02-16 | 23.48 |
| 2021-02-11 | 21.29 |
| 2021-02-10 | 21.66 |
| 2021-02-09 | 22.02 |
| 2021-02-08 | 21.48 |
| 2021-02-05 | 21.29 |
| 2021-02-04 | 22.02 |
| 2021-02-03 | 23.66 |
| 2021-02-02 | 24.02 |
| 2021-02-01 | 24.39 |
| 2021-01-29 | 23.11 |
| 2021-01-28 | 19.48 |
| 2021-01-27 | 26.57 |
| 2021-01-26 | 32.75 |
| 2021-01-25 | 34.57 |
| 2021-01-22 | 32.75 |
| 2021-01-21 | 28.20 |
| 2021-01-20 | 33.66 |
| 2021-01-19 | 34.21 |
| 2021-01-18 | 33.84 |
| 2021-01-15 | 30.20 |
| 2021-01-14 | 31.30 |
| 2021-01-13 | 34.21 |
| 2021-01-12 | 32.20 |
| 2021-01-11 | 33.11 |
| 2021-01-08 | 38.57 |
| 2021-01-07 | 33.66 |
| 2021-01-06 | 35.30 |
| 2021-01-05 | 16.02 |
| 2021-01-04 | 22.38 |
| 2020-12-31 | 25.11 |
| 2020-12-30 | 23.66 |
| 2020-12-29 | 23.48 |
| 2020-12-28 | 23.66 |
| 2020-12-24 | 23.66 |
| 2020-12-23 | 22.38 |
| 2020-12-22 | 22.93 |
| 2020-12-21 | 26.57 |
| 2020-12-18 | 22.02 |
| 2020-12-17 | 16.57 |
| 2020-12-16 | 13.11 |
| 2020-12-15 | 11.84 |
| 2020-12-14 | 11.11 |
| 2020-12-11 | 12.20 |
| 2020-12-10 | 9.47 |
| 2020-12-09 | 9.47 |
| 2020-12-08 | 13.47 |
| 2020-12-07 | 13.84 |
| 2020-12-04 | 18.20 |
| 2020-12-03 | 19.66 |
| 2020-12-02 | 16.57 |
| 2020-12-01 | 19.29 |
| 2020-11-30 | 18.75 |
| 2020-11-27 | 21.11 |
| 2020-11-26 | 18.57 |
| 2020-11-25 | 15.29 |
| 2020-11-24 | 22.38 |
| 2020-11-23 | 24.57 |
| 2020-11-20 | 24.75 |
| 2020-11-19 | 23.66 |
| 2020-11-18 | 29.66 |
| 2020-11-17 | 26.75 |
| 2020-11-16 | 27.84 |
| 2020-11-13 | 30.02 |
| 2020-11-12 | 23.11 |
| 2020-11-11 | 22.02 |
| 2020-11-10 | 28.75 |
| 2020-11-09 | 31.84 |
| 2020-11-06 | 27.66 |
| 2020-11-05 | 30.57 |
| 2020-11-04 | 23.84 |
| 2020-11-03 | 18.57 |
| 2020-11-02 | 18.93 |
| 2020-10-30 | 18.20 |
| 2020-10-29 | 23.29 |
| 2020-10-28 | 18.57 |
| 2020-10-27 | 17.47 |
| 2020-10-23 | 17.11 |
| 2020-10-22 | 17.47 |
| 2020-10-21 | 16.93 |
| 2020-10-20 | 23.29 |
| 2020-10-19 | 22.57 |
| 2020-10-16 | 32.20 |
| 2020-10-15 | 30.39 |
| 2020-10-14 | 32.75 |
| 2020-10-12 | 40.21 |
| 2020-10-09 | 42.02 |
| 2020-10-08 | 40.93 |
| 2020-10-07 | 43.84 |
| 2020-10-06 | 47.84 |
| 2020-10-05 | 43.30 |
| 2020-09-30 | 42.57 |
| 2020-09-29 | 38.93 |
| 2020-09-28 | 39.11 |
| 2020-09-25 | 37.84 |
| 2020-09-24 | 40.57 |
| 2020-09-23 | 47.30 |
| 2020-09-22 | 42.75 |
| 2020-09-21 | 43.30 |
| 2020-09-18 | 46.21 |
| 2020-09-17 | 44.02 |
| 2020-09-16 | 45.48 |
| 2020-09-15 | 42.57 |
| 2020-09-14 | 37.30 |
| 2020-09-11 | 30.75 |
| 2020-09-10 | 28.39 |
| 2020-09-09 | 29.84 |
| 2020-09-08 | 31.30 |
| 2020-09-07 | 34.57 |
| 2020-09-04 | 39.66 |
| 2020-09-03 | 39.84 |
| 2020-09-02 | 40.57 |
| 2020-09-01 | 44.02 |
| 2020-08-31 | 45.48 |
| 2020-08-28 | 47.48 |
| 2020-08-27 | 48.75 |
| 2020-08-26 | 44.75 |
| 2020-08-25 | 48.03 |
| 2020-08-24 | 53.12 |
| 2020-08-21 | 53.48 |
| 2020-08-20 | 54.21 |
| 2020-08-19 | 56.39 |
| 2020-08-18 | 58.75 |
| 2020-08-17 | 53.66 |
| 2020-08-14 | 59.85 |
| 2020-08-13 | 57.48 |
| 2020-08-12 | 59.12 |
| 2020-08-11 | 64.76 |
| 2020-08-10 | 65.85 |
| 2020-08-07 | 68.21 |
| 2020-08-06 | 69.48 |
| 2020-08-05 | 64.76 |
| 2020-08-04 | 66.94 |
| 2020-08-03 | 68.94 |
| 2020-07-31 | 59.12 |
| 2020-07-30 | 59.66 |
| 2020-07-29 | 62.94 |
| 2020-07-28 | 63.30 |
| 2020-07-27 | 62.94 |
| 2020-07-24 | 65.48 |
| 2020-07-23 | 68.39 |
| 2020-07-22 | 63.66 |
| 2020-07-21 | 66.03 |
| 2020-07-20 | 57.30 |
| 2020-07-17 | 56.94 |
| 2020-07-16 | 45.48 |
| 2020-07-15 | 53.12 |
| 2020-07-14 | 45.12 |
| 2020-07-13 | 50.03 |
| 2020-07-10 | 49.66 |
| 2020-07-09 | 44.57 |
| 2020-07-08 | 43.84 |
| 2020-07-07 | 41.66 |
| 2020-07-06 | 38.21 |
| 2020-07-03 | 37.11 |
| 2020-07-02 | 42.39 |
| 2020-06-30 | 42.02 |
| 2020-06-29 | 51.84 |
| 2020-06-26 | 54.75 |
| 2020-06-24 | 54.94 |
| 2020-06-23 | 59.30 |
| 2020-06-22 | 56.75 |
| 2020-06-19 | 56.94 |
| 2020-06-18 | 54.75 |
| 2020-06-17 | 51.30 |
| 2020-06-16 | 52.75 |
| 2020-06-15 | 48.21 |
| 2020-06-12 | 50.03 |
| 2020-06-11 | 47.48 |
| 2020-06-10 | 53.48 |
| 2020-06-09 | 48.57 |
| 2020-06-08 | 47.30 |
| 2020-06-05 | 50.94 |
| 2020-06-04 | 53.48 |
| 2020-06-03 | 56.94 |
| 2020-06-02 | 58.94 |
| 2020-06-01 | 58.57 |
| 2020-05-29 | 50.94 |
| 2020-05-28 | 48.03 |
| 2020-05-27 | 47.30 |
| 2020-05-26 | 57.12 |
| 2020-05-25 | 54.57 |
| 2020-05-22 | 47.30 |
| 2020-05-21 | 55.66 |
| 2020-05-20 | 52.75 |
| 2020-05-19 | 56.57 |
| 2020-05-18 | 61.51 |
| 2020-05-15 | 56.12 |
| 2020-05-14 | 52.52 |
| 2020-05-13 | 55.40 |
| 2020-05-12 | 52.88 |
| 2020-05-11 | 52.16 |
| 2020-05-08 | 53.42 |
| 2020-05-07 | 50.18 |
| 2020-05-06 | 49.46 |
| 2020-05-05 | 49.28 |
| 2020-05-04 | 50.36 |
| 2020-04-29 | 53.60 |
| 2020-04-28 | 40.29 |
| 2020-04-27 | 41.01 |
| 2020-04-24 | 37.59 |
| 2020-04-23 | 39.93 |
| 2020-04-22 | 40.65 |
| 2020-04-21 | 36.69 |
| 2020-04-20 | 40.47 |
| 2020-04-17 | 41.37 |
| 2020-04-16 | 39.39 |
| 2020-04-15 | 38.13 |
| 2020-04-14 | 47.30 |
| 2020-04-09 | 40.65 |
| 2020-04-08 | 33.81 |
| 2020-04-07 | 33.99 |
| 2020-04-06 | 33.45 |
| 2020-04-03 | 35.97 |
| 2020-04-02 | 37.95 |
| 2020-04-01 | 32.19 |
| 2020-03-31 | 35.61 |
| 2020-03-30 | 25.36 |
| 2020-03-27 | 28.42 |
| 2020-03-26 | 22.30 |
| 2020-03-25 | 25.72 |
| 2020-03-24 | 26.26 |
| 2020-03-23 | 17.99 |
| 2020-03-20 | 22.30 |
| 2020-03-19 | 9.35 |
| 2020-03-18 | 0.90 |
| 2020-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy