Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2382 % |
|---|---|
| 2025-09-05 | -19.29 |
| 2025-09-04 | -21.42 |
| 2025-09-03 | -20.31 |
| 2025-09-02 | -19.55 |
| 2025-09-01 | -16.36 |
| 2025-08-29 | -15.81 |
| 2025-08-28 | -14.74 |
| 2025-08-27 | -15.45 |
| 2025-08-26 | -13.83 |
| 2025-08-25 | -15.40 |
| 2025-08-22 | -17.93 |
| 2025-08-21 | -19.85 |
| 2025-08-20 | -16.82 |
| 2025-08-19 | -24.20 |
| 2025-08-18 | -23.74 |
| 2025-08-15 | -21.82 |
| 2025-08-14 | -19.55 |
| 2025-08-13 | -17.47 |
| 2025-08-12 | -21.67 |
| 2025-08-11 | -22.08 |
| 2025-08-08 | -23.14 |
| 2025-08-07 | -22.38 |
| 2025-08-06 | -24.86 |
| 2025-08-05 | -24.50 |
| 2025-08-04 | -25.62 |
| 2025-08-01 | -27.34 |
| 2025-07-31 | -26.02 |
| 2025-07-30 | -25.26 |
| 2025-07-29 | -21.47 |
| 2025-07-28 | -22.38 |
| 2025-07-25 | -22.48 |
| 2025-07-24 | -22.23 |
| 2025-07-23 | -24.15 |
| 2025-07-22 | -24.66 |
| 2025-07-21 | -23.49 |
| 2025-07-18 | -22.89 |
| 2025-07-17 | -22.63 |
| 2025-07-16 | -23.44 |
| 2025-07-15 | -23.24 |
| 2025-07-14 | -24.66 |
| 2025-07-11 | -24.55 |
| 2025-07-10 | -23.69 |
| 2025-07-09 | -28.09 |
| 2025-07-08 | -27.99 |
| 2025-07-07 | -30.72 |
| 2025-07-04 | -30.32 |
| 2025-07-03 | -28.50 |
| 2025-07-02 | -31.68 |
| 2025-06-30 | -29.86 |
| 2025-06-27 | -30.57 |
| 2025-06-26 | -31.03 |
| 2025-06-25 | -30.82 |
| 2025-06-24 | -31.63 |
| 2025-06-23 | -33.96 |
| 2025-06-20 | -34.11 |
| 2025-06-19 | -36.64 |
| 2025-06-18 | -33.81 |
| 2025-06-17 | -33.40 |
| 2025-06-16 | -35.17 |
| 2025-06-13 | -35.83 |
| 2025-06-12 | -32.44 |
| 2025-06-11 | -33.86 |
| 2025-06-10 | -33.96 |
| 2025-06-09 | -34.06 |
| 2025-06-06 | -37.15 |
| 2025-06-05 | -35.98 |
| 2025-06-04 | -39.35 |
| 2025-06-03 | -39.60 |
| 2025-06-02 | -40.15 |
| 2025-05-30 | -39.45 |
| 2025-05-29 | -36.49 |
| 2025-05-28 | -39.25 |
| 2025-05-27 | -38.90 |
| 2025-05-26 | -38.70 |
| 2025-05-23 | -37.65 |
| 2025-05-22 | -37.00 |
| 2025-05-21 | -35.74 |
| 2025-05-20 | -36.55 |
| 2025-05-19 | -36.19 |
| 2025-05-16 | -34.04 |
| 2025-05-15 | -33.64 |
| 2025-05-14 | -31.38 |
| 2025-05-13 | -31.53 |
| 2025-05-12 | -25.87 |
| 2025-05-09 | -35.44 |
| 2025-05-08 | -33.94 |
| 2025-05-07 | -34.19 |
| 2025-05-06 | -33.99 |
| 2025-05-02 | -31.98 |
| 2025-04-30 | -34.34 |
| 2025-04-29 | -34.29 |
| 2025-04-28 | -35.49 |
| 2025-04-25 | -34.79 |
| 2025-04-24 | -35.79 |
| 2025-04-23 | -34.39 |
| 2025-04-22 | -36.95 |
| 2025-04-17 | -38.80 |
| 2025-04-16 | -38.80 |
| 2025-04-15 | -35.74 |
| 2025-04-14 | -34.19 |
| 2025-04-11 | -34.29 |
| 2025-04-10 | -37.65 |
| 2025-04-09 | -40.86 |
| 2025-04-08 | -43.31 |
| 2025-04-07 | -44.46 |
| 2025-04-03 | -30.18 |
| 2025-04-02 | -25.22 |
| 2025-04-01 | -27.27 |
| 2025-03-31 | -28.48 |
| 2025-03-28 | -26.97 |
| 2025-03-27 | -24.37 |
| 2025-03-26 | -24.57 |
| 2025-03-25 | -22.86 |
| 2025-03-24 | -14.24 |
| 2025-03-21 | -15.19 |
| 2025-03-20 | -13.44 |
| 2025-03-19 | -11.28 |
| 2025-03-18 | -11.33 |
| 2025-03-17 | -14.19 |
| 2025-03-14 | -13.39 |
| 2025-03-13 | -13.59 |
| 2025-03-12 | -12.69 |
| 2025-03-11 | -11.58 |
| 2025-03-10 | -11.99 |
| 2025-03-07 | -9.78 |
| 2025-03-06 | -6.72 |
| 2025-03-05 | -10.63 |
| 2025-03-04 | -13.44 |
| 2025-03-03 | -15.14 |
| 2025-02-28 | -13.14 |
| 2025-02-27 | -5.87 |
| 2025-02-26 | -8.58 |
| 2025-02-25 | -9.23 |
| 2025-02-24 | -10.78 |
| 2025-02-21 | -8.23 |
| 2025-02-20 | -9.48 |
| 2025-02-19 | -9.03 |
| 2025-02-18 | -13.69 |
| 2025-02-17 | -15.34 |
| 2025-02-14 | -12.24 |
| 2025-02-13 | -12.44 |
| 2025-02-12 | -11.18 |
| 2025-02-11 | -14.79 |
| 2025-02-10 | -17.30 |
| 2025-02-07 | -19.10 |
| 2025-02-06 | -20.31 |
| 2025-02-05 | -27.47 |
| 2025-02-04 | -27.57 |
| 2025-02-03 | -29.58 |
| 2025-01-28 | -30.48 |
| 2025-01-27 | -29.68 |
| 2025-01-24 | -26.82 |
| 2025-01-23 | -32.23 |
| 2025-01-22 | -29.98 |
| 2025-01-21 | -29.63 |
| 2025-01-20 | -34.39 |
| 2025-01-17 | -37.00 |
| 2025-01-16 | -36.65 |
| 2025-01-15 | -36.49 |
| 2025-01-14 | -36.70 |
| 2025-01-13 | -38.95 |
| 2025-01-10 | -37.15 |
| 2025-01-09 | -38.10 |
| 2025-01-08 | -37.70 |
| 2025-01-07 | -32.59 |
| 2025-01-06 | -33.19 |
| 2025-01-03 | -32.38 |
| 2025-01-02 | -33.99 |
| 2024-12-31 | -30.98 |
| 2024-12-30 | -29.63 |
| 2024-12-27 | -29.18 |
| 2024-12-24 | -29.88 |
| 2024-12-23 | -31.23 |
| 2024-12-20 | -28.17 |
| 2024-12-19 | -29.08 |
| 2024-12-18 | -32.08 |
| 2024-12-17 | -32.89 |
| 2024-12-16 | -34.39 |
| 2024-12-13 | -32.33 |
| 2024-12-12 | -34.44 |
| 2024-12-11 | -34.79 |
| 2024-12-10 | -34.74 |
| 2024-12-09 | -32.64 |
| 2024-12-06 | -36.95 |
| 2024-12-05 | -35.79 |
| 2024-12-04 | -34.94 |
| 2024-12-03 | -34.74 |
| 2024-12-02 | -34.69 |
| 2024-11-29 | -36.90 |
| 2024-11-28 | -38.00 |
| 2024-11-27 | -39.35 |
| 2024-11-26 | -42.46 |
| 2024-11-25 | -40.96 |
| 2024-11-22 | -41.71 |
| 2024-11-21 | -42.96 |
| 2024-11-20 | -42.56 |
| 2024-11-19 | -42.71 |
| 2024-11-18 | -44.51 |
| 2024-11-15 | -44.92 |
| 2024-11-14 | -46.37 |
| 2024-11-13 | -44.01 |
| 2024-11-12 | -43.46 |
| 2024-11-11 | -41.21 |
| 2024-11-08 | -43.71 |
| 2024-11-07 | -45.87 |
| 2024-11-06 | -46.17 |
| 2024-11-05 | -43.61 |
| 2024-11-04 | -50.68 |
| 2024-11-01 | -51.08 |
| 2024-10-31 | -49.23 |
| 2024-10-30 | -49.43 |
| 2024-10-29 | -48.98 |
| 2024-10-28 | -50.73 |
| 2024-10-25 | -52.58 |
| 2024-10-24 | -52.99 |
| 2024-10-23 | -51.68 |
| 2024-10-22 | -49.83 |
| 2024-10-21 | -50.08 |
| 2024-10-18 | -49.53 |
| 2024-10-17 | -51.23 |
| 2024-10-16 | -50.48 |
| 2024-10-15 | -48.47 |
| 2024-10-14 | -46.57 |
| 2024-10-10 | -44.61 |
| 2024-10-09 | -44.87 |
| 2024-10-08 | -45.42 |
| 2024-10-07 | -37.55 |
| 2024-10-04 | -39.10 |
| 2024-10-03 | -42.41 |
| 2024-10-02 | -40.66 |
| 2024-09-30 | -42.36 |
| 2024-09-27 | -44.87 |
| 2024-09-26 | -49.53 |
| 2024-09-25 | -51.93 |
| 2024-09-24 | -50.88 |
| 2024-09-23 | -54.59 |
| 2024-09-20 | -54.34 |
| 2024-09-19 | -54.54 |
| 2024-09-17 | -55.94 |
| 2024-09-16 | -56.39 |
| 2024-09-13 | -56.39 |
| 2024-09-12 | -56.09 |
| 2024-09-11 | -55.29 |
| 2024-09-10 | -54.24 |
| 2024-09-09 | -53.29 |
| 2024-09-05 | -51.98 |
| 2024-09-04 | -52.99 |
| 2024-09-03 | -51.68 |
| 2024-09-02 | -52.38 |
| 2024-08-30 | -51.58 |
| 2024-08-29 | -51.58 |
| 2024-08-28 | -53.54 |
| 2024-08-27 | -52.53 |
| 2024-08-26 | -53.24 |
| 2024-08-23 | -52.23 |
| 2024-08-22 | -51.38 |
| 2024-08-21 | -50.63 |
| 2024-08-20 | -54.44 |
| 2024-08-19 | -53.79 |
| 2024-08-16 | -54.69 |
| 2024-08-15 | -55.09 |
| 2024-08-14 | -55.59 |
| 2024-08-13 | -55.54 |
| 2024-08-12 | -56.64 |
| 2024-08-09 | -57.20 |
| 2024-08-08 | -56.69 |
| 2024-08-07 | -58.00 |
| 2024-08-06 | -59.60 |
| 2024-08-05 | -60.35 |
| 2024-08-02 | -57.95 |
| 2024-08-01 | -56.29 |
| 2024-07-31 | -55.99 |
| 2024-07-30 | -58.15 |
| 2024-07-29 | -55.59 |
| 2024-07-26 | -53.99 |
| 2024-07-25 | -53.54 |
| 2024-07-24 | -53.14 |
| 2024-07-23 | -52.28 |
| 2024-07-22 | -51.13 |
| 2024-07-19 | -51.63 |
| 2024-07-18 | -50.23 |
| 2024-07-17 | -49.33 |
| 2024-07-16 | -47.57 |
| 2024-07-15 | -50.98 |
| 2024-07-12 | -49.83 |
| 2024-07-11 | -51.68 |
| 2024-07-10 | -53.79 |
| 2024-07-09 | -53.39 |
| 2024-07-08 | -56.74 |
| 2024-07-05 | -55.49 |
| 2024-07-04 | -54.09 |
| 2024-07-03 | -52.83 |
| 2024-07-02 | -53.44 |
| 2024-06-28 | -51.63 |
| 2024-06-27 | -51.88 |
| 2024-06-26 | -50.73 |
| 2024-06-25 | -52.33 |
| 2024-06-24 | -50.63 |
| 2024-06-21 | -50.63 |
| 2024-06-20 | -48.62 |
| 2024-06-19 | -47.87 |
| 2024-06-18 | -48.22 |
| 2024-06-17 | -50.13 |
| 2024-06-14 | -51.18 |
| 2024-06-13 | -52.83 |
| 2024-06-12 | -54.34 |
| 2024-06-11 | -53.44 |
| 2024-06-07 | -52.33 |
| 2024-06-06 | -50.93 |
| 2024-06-05 | -52.99 |
| 2024-06-04 | -55.09 |
| 2024-06-03 | -55.94 |
| 2024-05-31 | -56.94 |
| 2024-05-30 | -54.64 |
| 2024-05-29 | -57.26 |
| 2024-05-28 | -58.21 |
| 2024-05-27 | -58.31 |
| 2024-05-24 | -57.86 |
| 2024-05-23 | -56.62 |
| 2024-05-22 | -55.47 |
| 2024-05-21 | -56.42 |
| 2024-05-20 | -56.02 |
| 2024-05-17 | -56.17 |
| 2024-05-16 | -56.87 |
| 2024-05-14 | -57.31 |
| 2024-05-13 | -58.16 |
| 2024-05-10 | -57.96 |
| 2024-05-09 | -57.21 |
| 2024-05-08 | -59.46 |
| 2024-05-07 | -58.51 |
| 2024-05-06 | -59.06 |
| 2024-05-03 | -58.71 |
| 2024-05-02 | -60.16 |
| 2024-04-30 | -61.70 |
| 2024-04-29 | -61.10 |
| 2024-04-26 | -61.95 |
| 2024-04-25 | -64.59 |
| 2024-04-24 | -65.64 |
| 2024-04-23 | -64.35 |
| 2024-04-22 | -63.45 |
| 2024-04-19 | -64.45 |
| 2024-04-18 | -62.60 |
| 2024-04-17 | -62.65 |
| 2024-04-16 | -63.00 |
| 2024-04-15 | -60.46 |
| 2024-04-12 | -59.01 |
| 2024-04-11 | -58.66 |
| 2024-04-10 | -59.51 |
| 2024-04-09 | -60.71 |
| 2024-04-08 | -61.55 |
| 2024-04-05 | -61.95 |
| 2024-04-03 | -60.76 |
| 2024-04-02 | -59.81 |
| 2024-03-28 | -60.16 |
| 2024-03-27 | -60.56 |
| 2024-03-26 | -58.56 |
| 2024-03-25 | -57.12 |
| 2024-03-22 | -56.42 |
| 2024-03-21 | -53.28 |
| 2024-03-20 | -46.19 |
| 2024-03-19 | -46.29 |
| 2024-03-18 | -45.35 |
| 2024-03-15 | -47.24 |
| 2024-03-14 | -47.19 |
| 2024-03-13 | -45.60 |
| 2024-03-12 | -45.45 |
| 2024-03-11 | -48.89 |
| 2024-03-08 | -50.28 |
| 2024-03-07 | -51.88 |
| 2024-03-06 | -50.33 |
| 2024-03-05 | -50.78 |
| 2024-03-04 | -48.24 |
| 2024-03-01 | -49.24 |
| 2024-02-29 | -49.34 |
| 2024-02-28 | -48.94 |
| 2024-02-27 | -47.04 |
| 2024-02-26 | -48.09 |
| 2024-02-23 | -48.99 |
| 2024-02-22 | -49.24 |
| 2024-02-21 | -50.08 |
| 2024-02-20 | -51.88 |
| 2024-02-19 | -50.58 |
| 2024-02-16 | -49.59 |
| 2024-02-15 | -50.23 |
| 2024-02-14 | -50.88 |
| 2024-02-09 | -51.98 |
| 2024-02-08 | -51.13 |
| 2024-02-07 | -51.08 |
| 2024-02-06 | -51.68 |
| 2024-02-05 | -54.82 |
| 2024-02-02 | -53.57 |
| 2024-02-01 | -52.13 |
| 2024-01-31 | -52.38 |
| 2024-01-30 | -46.09 |
| 2024-01-29 | -44.75 |
| 2024-01-26 | -43.60 |
| 2024-01-25 | -40.11 |
| 2024-01-24 | -40.36 |
| 2024-01-23 | -43.60 |
| 2024-01-22 | -46.29 |
| 2024-01-19 | -43.50 |
| 2024-01-18 | -44.20 |
| 2024-01-17 | -44.55 |
| 2024-01-16 | -42.16 |
| 2024-01-15 | -40.76 |
| 2024-01-12 | -38.42 |
| 2024-01-11 | -39.76 |
| 2024-01-10 | -39.21 |
| 2024-01-09 | -38.81 |
| 2024-01-08 | -38.56 |
| 2024-01-05 | -37.22 |
| 2024-01-04 | -36.17 |
| 2024-01-03 | -35.12 |
| 2024-01-02 | -32.53 |
| 2023-12-29 | -29.34 |
| 2023-12-28 | -28.54 |
| 2023-12-27 | -30.94 |
| 2023-12-22 | -30.04 |
| 2023-12-21 | -29.94 |
| 2023-12-20 | -28.79 |
| 2023-12-19 | -28.74 |
| 2023-12-18 | -28.49 |
| 2023-12-15 | -28.09 |
| 2023-12-14 | -26.60 |
| 2023-12-13 | -29.64 |
| 2023-12-12 | -30.39 |
| 2023-12-11 | -32.03 |
| 2023-12-08 | -31.98 |
| 2023-12-07 | -33.38 |
| 2023-12-06 | -32.93 |
| 2023-12-05 | -34.97 |
| 2023-12-04 | -31.43 |
| 2023-12-01 | -27.74 |
| 2023-11-30 | -26.05 |
| 2023-11-29 | -26.75 |
| 2023-11-28 | -25.15 |
| 2023-11-27 | -28.54 |
| 2023-11-24 | -30.44 |
| 2023-11-23 | -28.39 |
| 2023-11-22 | -31.58 |
| 2023-11-21 | -28.74 |
| 2023-11-20 | -27.00 |
| 2023-11-17 | -26.95 |
| 2023-11-16 | -27.44 |
| 2023-11-15 | -24.30 |
| 2023-11-14 | -28.99 |
| 2023-11-13 | -30.24 |
| 2023-11-10 | -31.98 |
| 2023-11-09 | -31.03 |
| 2023-11-08 | -29.49 |
| 2023-11-07 | -28.34 |
| 2023-11-06 | -27.74 |
| 2023-11-03 | -31.38 |
| 2023-11-02 | -34.82 |
| 2023-11-01 | -35.87 |
| 2023-10-31 | -34.63 |
| 2023-10-30 | -30.89 |
| 2023-10-27 | -35.07 |
| 2023-10-26 | -36.02 |
| 2023-10-25 | -35.37 |
| 2023-10-24 | -36.92 |
| 2023-10-20 | -35.57 |
| 2023-10-19 | -34.87 |
| 2023-10-18 | -40.11 |
| 2023-10-17 | -40.16 |
| 2023-10-16 | -38.81 |
| 2023-10-13 | -39.41 |
| 2023-10-12 | -39.16 |
| 2023-10-11 | -40.96 |
| 2023-10-10 | -47.39 |
| 2023-10-09 | -48.14 |
| 2023-10-06 | -49.09 |
| 2023-10-05 | -48.94 |
| 2023-10-04 | -48.49 |
| 2023-10-03 | -46.84 |
| 2023-09-29 | -45.45 |
| 2023-09-28 | -46.49 |
| 2023-09-27 | -46.19 |
| 2023-09-26 | -47.04 |
| 2023-09-25 | -43.90 |
| 2023-09-22 | -42.65 |
| 2023-09-21 | -44.05 |
| 2023-09-20 | -42.16 |
| 2023-09-19 | -38.81 |
| 2023-09-18 | -37.77 |
| 2023-09-15 | -37.32 |
| 2023-09-14 | -39.31 |
| 2023-09-13 | -38.32 |
| 2023-09-12 | -40.16 |
| 2023-09-11 | -40.51 |
| 2023-09-07 | -38.47 |
| 2023-09-06 | -35.67 |
| 2023-09-05 | -33.88 |
| 2023-09-04 | -34.13 |
| 2023-08-31 | -36.07 |
| 2023-08-30 | -35.97 |
| 2023-08-29 | -35.77 |
| 2023-08-28 | -37.62 |
| 2023-08-25 | -38.66 |
| 2023-08-24 | -37.07 |
| 2023-08-23 | -37.12 |
| 2023-08-22 | -35.57 |
| 2023-08-21 | -36.72 |
| 2023-08-18 | -35.02 |
| 2023-08-17 | -32.98 |
| 2023-08-16 | -33.33 |
| 2023-08-15 | -32.83 |
| 2023-08-14 | -32.13 |
| 2023-08-11 | -31.23 |
| 2023-08-10 | -29.74 |
| 2023-08-09 | -30.24 |
| 2023-08-08 | -30.44 |
| 2023-08-07 | -28.69 |
| 2023-08-04 | -28.74 |
| 2023-08-03 | -29.04 |
| 2023-08-02 | -28.49 |
| 2023-08-01 | -26.85 |
| 2023-07-31 | -24.65 |
| 2023-07-28 | -24.95 |
| 2023-07-27 | -31.03 |
| 2023-07-26 | -34.08 |
| 2023-07-25 | -32.83 |
| 2023-07-24 | -33.93 |
| 2023-07-21 | -32.28 |
| 2023-07-20 | -32.83 |
| 2023-07-19 | -22.21 |
| 2023-07-18 | -20.81 |
| 2023-07-14 | -21.51 |
| 2023-07-13 | -20.61 |
| 2023-07-12 | -22.86 |
| 2023-07-11 | -25.00 |
| 2023-07-10 | -25.75 |
| 2023-07-07 | -26.00 |
| 2023-07-06 | -24.45 |
| 2023-07-05 | -22.91 |
| 2023-07-04 | -20.01 |
| 2023-07-03 | -21.16 |
| 2023-06-30 | -22.06 |
| 2023-06-29 | -22.86 |
| 2023-06-28 | -20.56 |
| 2023-06-27 | -22.01 |
| 2023-06-26 | -27.44 |
| 2023-06-23 | -27.10 |
| 2023-06-21 | -24.30 |
| 2023-06-20 | -19.91 |
| 2023-06-19 | -18.42 |
| 2023-06-16 | -18.02 |
| 2023-06-15 | -16.87 |
| 2023-06-14 | -17.42 |
| 2023-06-13 | -17.97 |
| 2023-06-12 | -21.41 |
| 2023-06-09 | -22.71 |
| 2023-06-08 | -23.26 |
| 2023-06-07 | -23.41 |
| 2023-06-06 | -26.50 |
| 2023-06-05 | -25.30 |
| 2023-06-02 | -24.15 |
| 2023-06-01 | -28.69 |
| 2023-05-31 | -26.60 |
| 2023-05-30 | -24.45 |
| 2023-05-29 | -26.90 |
| 2023-05-25 | -22.88 |
| 2023-05-24 | -19.96 |
| 2023-05-23 | -18.97 |
| 2023-05-22 | -19.07 |
| 2023-05-19 | -18.48 |
| 2023-05-18 | -17.54 |
| 2023-05-17 | -19.42 |
| 2023-05-16 | -16.54 |
| 2023-05-15 | -16.79 |
| 2023-05-12 | -18.77 |
| 2023-05-11 | -17.83 |
| 2023-05-10 | -17.68 |
| 2023-05-09 | -20.31 |
| 2023-05-08 | -18.18 |
| 2023-05-05 | -20.21 |
| 2023-05-04 | -20.21 |
| 2023-05-03 | -20.71 |
| 2023-05-02 | -18.87 |
| 2023-04-28 | -18.43 |
| 2023-04-27 | -19.37 |
| 2023-04-26 | -19.47 |
| 2023-04-25 | -19.12 |
| 2023-04-24 | -15.55 |
| 2023-04-21 | -13.82 |
| 2023-04-20 | -11.69 |
| 2023-04-19 | -11.20 |
| 2023-04-18 | -9.12 |
| 2023-04-17 | -6.29 |
| 2023-04-14 | -4.01 |
| 2023-04-13 | -3.42 |
| 2023-04-12 | -5.15 |
| 2023-04-11 | -4.16 |
| 2023-04-06 | -8.67 |
| 2023-04-04 | -8.52 |
| 2023-04-03 | -7.04 |
| 2023-03-31 | -5.95 |
| 2023-03-30 | -4.71 |
| 2023-03-29 | -4.91 |
| 2023-03-28 | -8.08 |
| 2023-03-27 | -6.69 |
| 2023-03-24 | -3.57 |
| 2023-03-23 | -3.57 |
| 2023-03-22 | -8.77 |
| 2023-03-21 | -9.16 |
| 2023-03-20 | -13.87 |
| 2023-03-17 | -10.85 |
| 2023-03-16 | -15.31 |
| 2023-03-15 | -14.76 |
| 2023-03-14 | -16.25 |
| 2023-03-13 | -12.38 |
| 2023-03-10 | -14.17 |
| 2023-03-09 | -10.75 |
| 2023-03-08 | -10.90 |
| 2023-03-07 | -7.83 |
| 2023-03-06 | -6.79 |
| 2023-03-03 | -5.70 |
| 2023-03-02 | -5.60 |
| 2023-03-01 | -3.96 |
| 2023-02-28 | -11.84 |
| 2023-02-27 | -9.26 |
| 2023-02-24 | -7.28 |
| 2023-02-23 | -4.86 |
| 2023-02-22 | -8.17 |
| 2023-02-21 | -7.33 |
| 2023-02-20 | -5.30 |
| 2023-02-17 | -3.52 |
| 2023-02-16 | -1.34 |
| 2023-02-15 | -4.01 |
| 2023-02-14 | -1.88 |
| 2023-02-13 | -1.09 |
| 2023-02-10 | 1.43 |
| 2023-02-09 | 6.78 |
| 2023-02-08 | 1.04 |
| 2023-02-07 | 1.43 |
| 2023-02-06 | 3.51 |
| 2023-02-03 | 11.14 |
| 2023-02-02 | 12.83 |
| 2023-02-01 | 8.17 |
| 2023-01-31 | 4.41 |
| 2023-01-30 | 8.47 |
| 2023-01-27 | 15.20 |
| 2023-01-26 | 14.91 |
| 2023-01-20 | 5.89 |
| 2023-01-19 | 4.41 |
| 2023-01-18 | 3.32 |
| 2023-01-17 | 0.84 |
| 2023-01-16 | -1.49 |
| 2023-01-13 | -5.30 |
| 2023-01-12 | -4.01 |
| 2023-01-11 | -4.91 |
| 2023-01-10 | -5.25 |
| 2023-01-09 | -7.58 |
| 2023-01-06 | -11.05 |
| 2023-01-05 | -8.03 |
| 2023-01-04 | -14.61 |
| 2023-01-03 | -5.00 |
| 2022-12-30 | -8.03 |
| 2022-12-29 | -10.45 |
| 2022-12-28 | -3.77 |
| 2022-12-23 | -9.76 |
| 2022-12-22 | -8.67 |
| 2022-12-21 | -11.64 |
| 2022-12-20 | -10.30 |
| 2022-12-19 | -5.35 |
| 2022-12-16 | -6.79 |
| 2022-12-15 | -7.83 |
| 2022-12-14 | -6.44 |
| 2022-12-13 | -10.60 |
| 2022-12-12 | -7.23 |
| 2022-12-09 | 6.09 |
| 2022-12-08 | -0.45 |
| 2022-12-07 | -6.39 |
| 2022-12-06 | -0.05 |
| 2022-12-05 | 2.82 |
| 2022-12-02 | -6.64 |
| 2022-12-01 | -6.24 |
| 2022-11-30 | -9.96 |
| 2022-11-29 | -10.80 |
| 2022-11-28 | -16.84 |
| 2022-11-25 | -13.72 |
| 2022-11-24 | -10.85 |
| 2022-11-23 | -14.07 |
| 2022-11-22 | -13.42 |
| 2022-11-21 | -11.59 |
| 2022-11-18 | -8.17 |
| 2022-11-17 | -5.70 |
| 2022-11-16 | -5.40 |
| 2022-11-15 | -3.02 |
| 2022-11-14 | -11.54 |
| 2022-11-11 | -10.95 |
| 2022-11-10 | -15.41 |
| 2022-11-09 | -15.11 |
| 2022-11-08 | -14.32 |
| 2022-11-07 | -13.18 |
| 2022-11-04 | -21.79 |
| 2022-11-03 | -25.56 |
| 2022-11-02 | -22.09 |
| 2022-11-01 | -25.66 |
| 2022-10-31 | -32.59 |
| 2022-10-28 | -33.09 |
| 2022-10-27 | -28.38 |
| 2022-10-26 | -29.37 |
| 2022-10-25 | -30.56 |
| 2022-10-24 | -31.01 |
| 2022-10-21 | -27.24 |
| 2022-10-20 | -28.04 |
| 2022-10-19 | -26.05 |
| 2022-10-18 | -22.44 |
| 2022-10-17 | -27.49 |
| 2022-10-14 | -30.21 |
| 2022-10-13 | -31.16 |
| 2022-10-12 | -27.00 |
| 2022-10-11 | -27.04 |
| 2022-10-10 | -26.70 |
| 2022-10-07 | -21.75 |
| 2022-10-06 | -20.01 |
| 2022-10-05 | -20.36 |
| 2022-10-03 | -25.81 |
| 2022-09-30 | -25.56 |
| 2022-09-29 | -24.72 |
| 2022-09-28 | -23.48 |
| 2022-09-27 | -21.30 |
| 2022-09-26 | -19.57 |
| 2022-09-23 | -19.91 |
| 2022-09-22 | -16.30 |
| 2022-09-21 | -15.21 |
| 2022-09-20 | -5.25 |
| 2022-09-19 | -3.42 |
| 2022-09-16 | -3.37 |
| 2022-09-15 | -2.18 |
| 2022-09-14 | -1.24 |
| 2022-09-13 | 3.12 |
| 2022-09-09 | 0.84 |
| 2022-09-08 | -1.44 |
| 2022-09-07 | 0.74 |
| 2022-09-06 | 1.14 |
| 2022-09-05 | 0.54 |
| 2022-09-02 | 2.13 |
| 2022-09-01 | 4.70 |
| 2022-08-31 | 6.88 |
| 2022-08-30 | 6.09 |
| 2022-08-29 | 7.28 |
| 2022-08-26 | 10.45 |
| 2022-08-25 | 8.57 |
| 2022-08-24 | 4.80 |
| 2022-08-23 | 6.98 |
| 2022-08-22 | 11.24 |
| 2022-08-19 | 16.09 |
| 2022-08-18 | 18.57 |
| 2022-08-17 | 18.87 |
| 2022-08-16 | 19.36 |
| 2022-08-15 | 19.36 |
| 2022-08-12 | 22.04 |
| 2022-08-11 | 20.35 |
| 2022-08-10 | 10.25 |
| 2022-08-09 | 14.81 |
| 2022-08-08 | 14.71 |
| 2022-08-05 | 16.29 |
| 2022-08-04 | 10.75 |
| 2022-08-03 | 4.21 |
| 2022-08-02 | 6.09 |
| 2022-08-01 | 10.75 |
| 2022-07-29 | 5.10 |
| 2022-07-28 | 9.06 |
| 2022-07-27 | 7.18 |
| 2022-07-26 | 6.29 |
| 2022-07-25 | 6.39 |
| 2022-07-22 | 9.66 |
| 2022-07-21 | 10.35 |
| 2022-07-20 | 6.59 |
| 2022-07-19 | 5.99 |
| 2022-07-18 | 10.05 |
| 2022-07-15 | 7.28 |
| 2022-07-14 | 10.35 |
| 2022-07-13 | 7.48 |
| 2022-07-12 | 10.15 |
| 2022-07-11 | 9.95 |
| 2022-07-08 | 15.20 |
| 2022-07-07 | 11.54 |
| 2022-07-06 | 10.35 |
| 2022-07-05 | 12.73 |
| 2022-07-04 | 18.37 |
| 2022-06-30 | 26.69 |
| 2022-06-29 | 27.78 |
| 2022-06-28 | 35.71 |
| 2022-06-27 | 28.48 |
| 2022-06-24 | 17.18 |
| 2022-06-23 | 7.87 |
| 2022-06-22 | 6.49 |
| 2022-06-21 | 15.00 |
| 2022-06-20 | 11.14 |
| 2022-06-17 | 12.83 |
| 2022-06-16 | 14.21 |
| 2022-06-15 | 15.80 |
| 2022-06-14 | 13.62 |
| 2022-06-13 | 13.82 |
| 2022-06-10 | 17.18 |
| 2022-06-09 | 15.70 |
| 2022-06-08 | 22.83 |
| 2022-06-07 | 18.97 |
| 2022-06-06 | 25.41 |
| 2022-06-02 | 20.06 |
| 2022-06-01 | 21.05 |
| 2022-05-31 | 22.63 |
| 2022-05-30 | 19.66 |
| 2022-05-27 | 10.75 |
| 2022-05-26 | 9.84 |
| 2022-05-25 | 9.44 |
| 2022-05-24 | 6.99 |
| 2022-05-23 | 11.31 |
| 2022-05-20 | 15.13 |
| 2022-05-19 | 7.29 |
| 2022-05-18 | 11.50 |
| 2022-05-17 | 10.03 |
| 2022-05-16 | -2.72 |
| 2022-05-13 | -4.24 |
| 2022-05-12 | -6.54 |
| 2022-05-11 | 0.23 |
| 2022-05-10 | -4.19 |
| 2022-05-06 | -1.83 |
| 2022-05-05 | 7.09 |
| 2022-05-04 | 10.72 |
| 2022-05-03 | 12.19 |
| 2022-04-29 | 14.25 |
| 2022-04-28 | 7.38 |
| 2022-04-27 | 8.27 |
| 2022-04-26 | 4.74 |
| 2022-04-25 | 1.11 |
| 2022-04-22 | 6.50 |
| 2022-04-21 | 3.95 |
| 2022-04-20 | 3.07 |
| 2022-04-19 | 3.17 |
| 2022-04-14 | 8.66 |
| 2022-04-13 | 5.82 |
| 2022-04-12 | 6.11 |
| 2022-04-11 | 4.44 |
| 2022-04-08 | 14.25 |
| 2022-04-07 | 13.27 |
| 2022-04-06 | 16.50 |
| 2022-04-04 | 24.35 |
| 2022-04-01 | 22.09 |
| 2022-03-31 | 23.66 |
| 2022-03-30 | 25.33 |
| 2022-03-29 | 22.00 |
| 2022-03-28 | 22.49 |
| 2022-03-25 | 20.53 |
| 2022-03-24 | 26.90 |
| 2022-03-23 | 38.08 |
| 2022-03-22 | 41.81 |
| 2022-03-21 | 34.94 |
| 2022-03-18 | 35.04 |
| 2022-03-17 | 38.28 |
| 2022-03-16 | 37.69 |
| 2022-03-15 | 17.49 |
| 2022-03-14 | 21.11 |
| 2022-03-11 | 32.59 |
| 2022-03-10 | 39.06 |
| 2022-03-09 | 42.00 |
| 2022-03-08 | 45.04 |
| 2022-03-07 | 49.75 |
| 2022-03-04 | 54.36 |
| 2022-03-03 | 59.85 |
| 2022-03-02 | 62.89 |
| 2022-03-01 | 78.68 |
| 2022-02-28 | 83.09 |
| 2022-02-25 | 82.99 |
| 2022-02-24 | 80.64 |
| 2022-02-23 | 88.19 |
| 2022-02-22 | 80.94 |
| 2022-02-21 | 85.54 |
| 2022-02-18 | 88.19 |
| 2022-02-17 | 91.82 |
| 2022-02-16 | 88.88 |
| 2022-02-15 | 86.62 |
| 2022-02-14 | 89.08 |
| 2022-02-11 | 84.37 |
| 2022-02-10 | 92.80 |
| 2022-02-09 | 96.53 |
| 2022-02-08 | 93.88 |
| 2022-02-07 | 97.12 |
| 2022-02-04 | 100.84 |
| 2022-01-31 | 95.84 |
| 2022-01-28 | 94.17 |
| 2022-01-27 | 99.08 |
| 2022-01-26 | 102.02 |
| 2022-01-25 | 100.45 |
| 2022-01-24 | 104.37 |
| 2022-01-21 | 105.16 |
| 2022-01-20 | 112.02 |
| 2022-01-19 | 108.69 |
| 2022-01-18 | 115.16 |
| 2022-01-17 | 116.14 |
| 2022-01-14 | 115.55 |
| 2022-01-13 | 113.40 |
| 2022-01-12 | 121.05 |
| 2022-01-11 | 116.14 |
| 2022-01-10 | 116.34 |
| 2022-01-07 | 118.10 |
| 2022-01-06 | 128.89 |
| 2022-01-05 | 124.97 |
| 2022-01-04 | 140.66 |
| 2022-01-03 | 145.17 |
| 2021-12-31 | 141.84 |
| 2021-12-30 | 141.64 |
| 2021-12-29 | 142.42 |
| 2021-12-28 | 138.50 |
| 2021-12-24 | 147.72 |
| 2021-12-23 | 144.97 |
| 2021-12-22 | 137.91 |
| 2021-12-21 | 132.42 |
| 2021-12-20 | 129.09 |
| 2021-12-17 | 138.89 |
| 2021-12-16 | 138.70 |
| 2021-12-15 | 132.62 |
| 2021-12-14 | 135.36 |
| 2021-12-13 | 132.81 |
| 2021-12-10 | 140.46 |
| 2021-12-09 | 141.44 |
| 2021-12-08 | 132.81 |
| 2021-12-07 | 123.99 |
| 2021-12-06 | 124.18 |
| 2021-12-03 | 130.66 |
| 2021-12-02 | 124.77 |
| 2021-12-01 | 127.91 |
| 2021-11-30 | 131.24 |
| 2021-11-29 | 133.01 |
| 2021-11-26 | 124.97 |
| 2021-11-25 | 132.62 |
| 2021-11-24 | 129.28 |
| 2021-11-23 | 128.50 |
| 2021-11-22 | 129.87 |
| 2021-11-19 | 113.40 |
| 2021-11-18 | 112.02 |
| 2021-11-17 | 114.77 |
| 2021-11-16 | 124.58 |
| 2021-11-15 | 125.56 |
| 2021-11-12 | 121.83 |
| 2021-11-11 | 111.83 |
| 2021-11-10 | 103.00 |
| 2021-11-09 | 98.10 |
| 2021-11-08 | 102.02 |
| 2021-11-05 | 116.93 |
| 2021-11-04 | 108.88 |
| 2021-11-03 | 104.37 |
| 2021-11-02 | 108.10 |
| 2021-11-01 | 106.92 |
| 2021-10-29 | 106.14 |
| 2021-10-28 | 105.35 |
| 2021-10-27 | 102.02 |
| 2021-10-26 | 103.39 |
| 2021-10-25 | 105.94 |
| 2021-10-22 | 104.57 |
| 2021-10-21 | 101.04 |
| 2021-10-20 | 105.16 |
| 2021-10-19 | 106.34 |
| 2021-10-18 | 98.10 |
| 2021-10-15 | 95.65 |
| 2021-10-12 | 89.47 |
| 2021-10-11 | 97.71 |
| 2021-10-08 | 96.33 |
| 2021-10-07 | 94.47 |
| 2021-10-06 | 85.84 |
| 2021-10-05 | 94.27 |
| 2021-10-04 | 90.84 |
| 2021-09-30 | 100.84 |
| 2021-09-29 | 101.82 |
| 2021-09-28 | 105.16 |
| 2021-09-27 | 101.04 |
| 2021-09-24 | 106.34 |
| 2021-09-23 | 112.02 |
| 2021-09-21 | 112.02 |
| 2021-09-20 | 110.85 |
| 2021-09-17 | 121.05 |
| 2021-09-16 | 116.93 |
| 2021-09-15 | 122.42 |
| 2021-09-14 | 121.63 |
| 2021-09-13 | 126.54 |
| 2021-09-10 | 128.11 |
| 2021-09-09 | 128.50 |
| 2021-09-08 | 128.69 |
| 2021-09-07 | 128.89 |
| 2021-09-06 | 129.87 |
| 2021-09-03 | 132.81 |
| 2021-09-02 | 135.17 |
| 2021-09-01 | 129.68 |
| 2021-08-31 | 130.66 |
| 2021-08-30 | 121.05 |
| 2021-08-27 | 115.36 |
| 2021-08-26 | 113.20 |
| 2021-08-25 | 120.06 |
| 2021-08-24 | 118.89 |
| 2021-08-23 | 115.55 |
| 2021-08-20 | 110.85 |
| 2021-08-19 | 111.24 |
| 2021-08-18 | 115.16 |
| 2021-08-17 | 113.59 |
| 2021-08-16 | 112.42 |
| 2021-08-13 | 117.71 |
| 2021-08-12 | 117.71 |
| 2021-08-11 | 118.69 |
| 2021-08-10 | 115.75 |
| 2021-08-09 | 128.50 |
| 2021-08-06 | 133.01 |
| 2021-08-05 | 144.58 |
| 2021-08-04 | 146.94 |
| 2021-08-03 | 124.58 |
| 2021-08-02 | 126.73 |
| 2021-07-30 | 130.66 |
| 2021-07-29 | 131.64 |
| 2021-07-28 | 112.81 |
| 2021-07-27 | 121.24 |
| 2021-07-26 | 121.24 |
| 2021-07-23 | 122.03 |
| 2021-07-22 | 130.46 |
| 2021-07-21 | 132.62 |
| 2021-07-20 | 118.69 |
| 2021-07-19 | 117.91 |
| 2021-07-16 | 121.63 |
| 2021-07-15 | 121.44 |
| 2021-07-14 | 121.83 |
| 2021-07-13 | 118.69 |
| 2021-07-12 | 120.46 |
| 2021-07-09 | 125.75 |
| 2021-07-08 | 124.58 |
| 2021-07-07 | 135.76 |
| 2021-07-06 | 127.52 |
| 2021-07-05 | 137.91 |
| 2021-07-02 | 132.03 |
| 2021-06-30 | 140.66 |
| 2021-06-29 | 138.50 |
| 2021-06-28 | 137.13 |
| 2021-06-25 | 131.44 |
| 2021-06-24 | 135.17 |
| 2021-06-23 | 134.19 |
| 2021-06-22 | 118.89 |
| 2021-06-21 | 122.42 |
| 2021-06-18 | 124.18 |
| 2021-06-17 | 109.67 |
| 2021-06-16 | 94.76 |
| 2021-06-15 | 95.84 |
| 2021-06-11 | 87.70 |
| 2021-06-10 | 86.92 |
| 2021-06-09 | 90.35 |
| 2021-06-08 | 88.88 |
| 2021-06-07 | 96.33 |
| 2021-06-04 | 95.94 |
| 2021-06-03 | 96.14 |
| 2021-06-02 | 99.08 |
| 2021-06-01 | 102.02 |
| 2021-05-31 | 93.59 |
| 2021-05-28 | 93.68 |
| 2021-05-27 | 90.88 |
| 2021-05-26 | 86.30 |
| 2021-05-25 | 83.47 |
| 2021-05-24 | 77.52 |
| 2021-05-21 | 77.42 |
| 2021-05-20 | 72.94 |
| 2021-05-18 | 70.69 |
| 2021-05-17 | 68.25 |
| 2021-05-14 | 64.35 |
| 2021-05-13 | 60.94 |
| 2021-05-12 | 67.77 |
| 2021-05-11 | 64.84 |
| 2021-05-10 | 66.30 |
| 2021-05-07 | 66.01 |
| 2021-05-06 | 80.54 |
| 2021-05-05 | 80.84 |
| 2021-05-04 | 86.49 |
| 2021-05-03 | 82.30 |
| 2021-04-30 | 84.74 |
| 2021-04-29 | 90.78 |
| 2021-04-28 | 91.57 |
| 2021-04-27 | 92.25 |
| 2021-04-26 | 93.91 |
| 2021-04-23 | 92.25 |
| 2021-04-22 | 91.47 |
| 2021-04-21 | 85.32 |
| 2021-04-20 | 90.00 |
| 2021-04-19 | 89.81 |
| 2021-04-16 | 80.45 |
| 2021-04-15 | 75.86 |
| 2021-04-14 | 72.94 |
| 2021-04-13 | 67.77 |
| 2021-04-12 | 70.79 |
| 2021-04-09 | 73.72 |
| 2021-04-08 | 78.69 |
| 2021-04-07 | 75.47 |
| 2021-04-01 | 78.30 |
| 2021-03-31 | 72.84 |
| 2021-03-30 | 74.11 |
| 2021-03-29 | 68.16 |
| 2021-03-26 | 72.25 |
| 2021-03-25 | 68.64 |
| 2021-03-24 | 64.06 |
| 2021-03-23 | 74.20 |
| 2021-03-22 | 77.32 |
| 2021-03-19 | 86.69 |
| 2021-03-18 | 90.98 |
| 2021-03-17 | 74.50 |
| 2021-03-16 | 79.47 |
| 2021-03-15 | 73.72 |
| 2021-03-12 | 78.79 |
| 2021-03-11 | 87.66 |
| 2021-03-10 | 84.64 |
| 2021-03-09 | 73.81 |
| 2021-03-08 | 70.89 |
| 2021-03-05 | 83.96 |
| 2021-03-04 | 85.91 |
| 2021-03-03 | 99.37 |
| 2021-03-02 | 94.69 |
| 2021-03-01 | 95.27 |
| 2021-02-26 | 89.22 |
| 2021-02-25 | 99.56 |
| 2021-02-24 | 92.54 |
| 2021-02-23 | 103.07 |
| 2021-02-22 | 107.37 |
| 2021-02-19 | 118.49 |
| 2021-02-18 | 121.02 |
| 2021-02-17 | 126.68 |
| 2021-02-16 | 130.97 |
| 2021-02-11 | 116.54 |
| 2021-02-10 | 113.80 |
| 2021-02-09 | 112.44 |
| 2021-02-08 | 104.83 |
| 2021-02-05 | 106.59 |
| 2021-02-04 | 111.07 |
| 2021-02-03 | 120.44 |
| 2021-02-02 | 109.90 |
| 2021-02-01 | 100.93 |
| 2021-01-29 | 99.17 |
| 2021-01-28 | 96.05 |
| 2021-01-27 | 110.29 |
| 2021-01-26 | 108.73 |
| 2021-01-25 | 115.95 |
| 2021-01-22 | 110.88 |
| 2021-01-21 | 113.22 |
| 2021-01-20 | 113.61 |
| 2021-01-19 | 115.56 |
| 2021-01-18 | 99.76 |
| 2021-01-15 | 85.91 |
| 2021-01-14 | 87.47 |
| 2021-01-13 | 85.62 |
| 2021-01-12 | 90.20 |
| 2021-01-11 | 94.10 |
| 2021-01-08 | 84.44 |
| 2021-01-07 | 77.23 |
| 2021-01-06 | 77.03 |
| 2021-01-05 | 76.64 |
| 2021-01-04 | 72.64 |
| 2020-12-31 | 65.52 |
| 2020-12-30 | 64.55 |
| 2020-12-29 | 58.60 |
| 2020-12-28 | 53.62 |
| 2020-12-24 | 58.40 |
| 2020-12-23 | 53.82 |
| 2020-12-22 | 51.77 |
| 2020-12-21 | 49.82 |
| 2020-12-18 | 51.57 |
| 2020-12-17 | 54.11 |
| 2020-12-16 | 52.75 |
| 2020-12-15 | 50.40 |
| 2020-12-14 | 46.60 |
| 2020-12-11 | 41.24 |
| 2020-12-10 | 44.75 |
| 2020-12-09 | 49.82 |
| 2020-12-08 | 50.99 |
| 2020-12-07 | 44.45 |
| 2020-12-04 | 44.26 |
| 2020-12-03 | 43.97 |
| 2020-12-02 | 44.84 |
| 2020-12-01 | 48.26 |
| 2020-11-30 | 48.65 |
| 2020-11-27 | 50.11 |
| 2020-11-26 | 50.99 |
| 2020-11-25 | 50.11 |
| 2020-11-24 | 53.72 |
| 2020-11-23 | 54.11 |
| 2020-11-20 | 53.04 |
| 2020-11-19 | 53.92 |
| 2020-11-18 | 58.01 |
| 2020-11-17 | 54.70 |
| 2020-11-16 | 49.62 |
| 2020-11-13 | 49.04 |
| 2020-11-12 | 45.04 |
| 2020-11-11 | 41.63 |
| 2020-11-10 | 43.28 |
| 2020-11-09 | 54.99 |
| 2020-11-06 | 43.38 |
| 2020-11-05 | 40.75 |
| 2020-11-04 | 33.73 |
| 2020-11-03 | 37.53 |
| 2020-11-02 | 27.58 |
| 2020-10-30 | 25.04 |
| 2020-10-29 | 26.70 |
| 2020-10-28 | 27.68 |
| 2020-10-27 | 28.36 |
| 2020-10-23 | 24.85 |
| 2020-10-22 | 25.24 |
| 2020-10-21 | 26.80 |
| 2020-10-20 | 27.87 |
| 2020-10-19 | 25.14 |
| 2020-10-16 | 22.80 |
| 2020-10-15 | 22.61 |
| 2020-10-14 | 25.73 |
| 2020-10-12 | 23.48 |
| 2020-10-09 | 22.70 |
| 2020-10-08 | 26.02 |
| 2020-10-07 | 22.51 |
| 2020-10-06 | 16.56 |
| 2020-10-05 | 12.66 |
| 2020-09-30 | 15.39 |
| 2020-09-29 | 13.83 |
| 2020-09-28 | 15.68 |
| 2020-09-25 | 15.58 |
| 2020-09-24 | 17.63 |
| 2020-09-23 | 20.07 |
| 2020-09-22 | 19.48 |
| 2020-09-21 | 19.09 |
| 2020-09-18 | 19.87 |
| 2020-09-17 | 21.73 |
| 2020-09-16 | 20.26 |
| 2020-09-15 | 21.24 |
| 2020-09-14 | 20.65 |
| 2020-09-11 | 15.39 |
| 2020-09-10 | 13.73 |
| 2020-09-09 | 14.51 |
| 2020-09-08 | 13.53 |
| 2020-09-07 | 12.46 |
| 2020-09-04 | 15.19 |
| 2020-09-03 | 14.61 |
| 2020-09-02 | 17.34 |
| 2020-09-01 | 11.68 |
| 2020-08-31 | 12.07 |
| 2020-08-28 | 15.19 |
| 2020-08-27 | 16.07 |
| 2020-08-26 | 13.24 |
| 2020-08-25 | 16.07 |
| 2020-08-24 | 21.92 |
| 2020-08-21 | 21.05 |
| 2020-08-20 | 23.00 |
| 2020-08-19 | 21.92 |
| 2020-08-18 | 30.90 |
| 2020-08-17 | 44.55 |
| 2020-08-14 | 41.82 |
| 2020-08-13 | 42.41 |
| 2020-08-12 | 39.67 |
| 2020-08-11 | 37.43 |
| 2020-08-10 | 37.24 |
| 2020-08-07 | 41.24 |
| 2020-08-06 | 43.87 |
| 2020-08-05 | 45.82 |
| 2020-08-04 | 42.41 |
| 2020-08-03 | 43.87 |
| 2020-07-31 | 42.31 |
| 2020-07-30 | 40.94 |
| 2020-07-29 | 41.72 |
| 2020-07-28 | 41.24 |
| 2020-07-27 | 38.21 |
| 2020-07-24 | 34.70 |
| 2020-07-23 | 36.36 |
| 2020-07-22 | 31.77 |
| 2020-07-21 | 36.55 |
| 2020-07-20 | 26.99 |
| 2020-07-17 | 26.70 |
| 2020-07-16 | 25.73 |
| 2020-07-15 | 31.48 |
| 2020-07-14 | 35.68 |
| 2020-07-13 | 40.65 |
| 2020-07-10 | 37.92 |
| 2020-07-09 | 43.77 |
| 2020-07-08 | 40.46 |
| 2020-07-07 | 36.36 |
| 2020-07-06 | 39.28 |
| 2020-07-03 | 31.38 |
| 2020-07-02 | 23.68 |
| 2020-06-30 | 20.95 |
| 2020-06-29 | 20.36 |
| 2020-06-26 | 23.19 |
| 2020-06-24 | 16.85 |
| 2020-06-23 | 13.53 |
| 2020-06-22 | 12.75 |
| 2020-06-19 | 11.29 |
| 2020-06-18 | 12.56 |
| 2020-06-17 | 12.56 |
| 2020-06-16 | 12.85 |
| 2020-06-15 | 4.37 |
| 2020-06-12 | 7.10 |
| 2020-06-11 | 8.76 |
| 2020-06-10 | 10.71 |
| 2020-06-09 | 11.49 |
| 2020-06-08 | 11.19 |
| 2020-06-05 | 11.19 |
| 2020-06-04 | 7.19 |
| 2020-06-03 | 6.12 |
| 2020-06-02 | 4.85 |
| 2020-06-01 | 5.34 |
| 2020-05-29 | -0.12 |
| 2020-05-28 | 0.66 |
| 2020-05-27 | 2.71 |
| 2020-05-26 | 4.36 |
| 2020-05-25 | 2.71 |
| 2020-05-22 | 1.65 |
| 2020-05-21 | 7.74 |
| 2020-05-20 | 9.97 |
| 2020-05-19 | 9.29 |
| 2020-05-18 | 5.13 |
| 2020-05-15 | 18.59 |
| 2020-05-14 | 14.91 |
| 2020-05-13 | 15.97 |
| 2020-05-12 | 15.00 |
| 2020-05-11 | 16.75 |
| 2020-05-08 | 12.00 |
| 2020-05-07 | 9.39 |
| 2020-05-06 | 9.58 |
| 2020-05-05 | 4.26 |
| 2020-05-04 | 0.58 |
| 2020-04-29 | 6.58 |
| 2020-04-28 | 6.29 |
| 2020-04-27 | 5.52 |
| 2020-04-24 | 3.10 |
| 2020-04-23 | 2.52 |
| 2020-04-22 | 3.48 |
| 2020-04-21 | 4.45 |
| 2020-04-20 | 8.71 |
| 2020-04-17 | 9.39 |
| 2020-04-16 | 6.20 |
| 2020-04-15 | 7.84 |
| 2020-04-14 | 6.39 |
| 2020-04-09 | 8.91 |
| 2020-04-08 | 8.62 |
| 2020-04-07 | 12.29 |
| 2020-04-06 | 6.49 |
| 2020-04-03 | 3.00 |
| 2020-04-02 | 4.16 |
| 2020-04-01 | 0.97 |
| 2020-03-31 | 1.06 |
| 2020-03-30 | -1.36 |
| 2020-03-27 | 3.68 |
| 2020-03-26 | 4.07 |
| 2020-03-25 | 6.00 |
| 2020-03-24 | 0.10 |
| 2020-03-23 | -7.36 |
| 2020-03-20 | -0.29 |
| 2020-03-19 | -8.28 |
| 2020-03-18 | -10.55 |
| 2020-03-17 | 1.55 |
| 2020-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy