Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2025-08-28 | 38.01 |
| 2025-08-27 | 38.99 |
| 2025-08-26 | 42.92 |
| 2025-08-25 | 42.60 |
| 2025-08-22 | 39.32 |
| 2025-08-21 | 39.98 |
| 2025-08-20 | 39.16 |
| 2025-08-19 | 39.32 |
| 2025-08-18 | 43.91 |
| 2025-08-15 | 43.91 |
| 2025-08-14 | 39.49 |
| 2025-08-13 | 40.39 |
| 2025-08-12 | 39.26 |
| 2025-08-11 | 37.16 |
| 2025-08-08 | 34.74 |
| 2025-08-07 | 33.61 |
| 2025-08-06 | 30.22 |
| 2025-08-05 | 27.96 |
| 2025-08-04 | 26.19 |
| 2025-08-01 | 31.19 |
| 2025-07-31 | 30.70 |
| 2025-07-30 | 37.80 |
| 2025-07-29 | 36.67 |
| 2025-07-28 | 36.03 |
| 2025-07-25 | 42.48 |
| 2025-07-24 | 43.45 |
| 2025-07-23 | 38.45 |
| 2025-07-22 | 41.19 |
| 2025-07-21 | 31.67 |
| 2025-07-18 | 32.00 |
| 2025-07-17 | 31.67 |
| 2025-07-16 | 34.25 |
| 2025-07-15 | 32.32 |
| 2025-07-14 | 38.45 |
| 2025-07-11 | 37.32 |
| 2025-07-10 | 37.00 |
| 2025-07-09 | 31.83 |
| 2025-07-08 | 35.71 |
| 2025-07-07 | 31.19 |
| 2025-07-04 | 34.42 |
| 2025-07-03 | 33.61 |
| 2025-07-02 | 33.29 |
| 2025-06-30 | 21.67 |
| 2025-06-27 | 22.80 |
| 2025-06-26 | 21.02 |
| 2025-06-25 | 19.73 |
| 2025-06-24 | 17.96 |
| 2025-06-23 | 14.57 |
| 2025-06-20 | 13.92 |
| 2025-06-19 | 18.44 |
| 2025-06-18 | 24.25 |
| 2025-06-17 | 26.83 |
| 2025-06-16 | 26.35 |
| 2025-06-13 | 24.73 |
| 2025-06-12 | 28.28 |
| 2025-06-11 | 28.93 |
| 2025-06-10 | 26.99 |
| 2025-06-09 | 27.15 |
| 2025-06-06 | 26.35 |
| 2025-06-05 | 25.54 |
| 2025-06-04 | 24.09 |
| 2025-06-03 | 21.67 |
| 2025-06-02 | 19.09 |
| 2025-05-30 | 19.09 |
| 2025-05-29 | 19.88 |
| 2025-05-28 | 19.56 |
| 2025-05-27 | 20.68 |
| 2025-05-26 | 21.31 |
| 2025-05-23 | 18.45 |
| 2025-05-22 | 18.77 |
| 2025-05-21 | 21.95 |
| 2025-05-20 | 20.52 |
| 2025-05-19 | 19.25 |
| 2025-05-16 | 21.79 |
| 2025-05-15 | 22.11 |
| 2025-05-14 | 21.47 |
| 2025-05-13 | 21.47 |
| 2025-05-12 | 21.95 |
| 2025-05-09 | 18.93 |
| 2025-05-08 | 18.93 |
| 2025-05-07 | 18.77 |
| 2025-05-06 | 18.45 |
| 2025-05-02 | 17.65 |
| 2025-04-30 | 15.74 |
| 2025-04-29 | 13.51 |
| 2025-04-28 | 12.88 |
| 2025-04-25 | 13.67 |
| 2025-04-24 | 12.56 |
| 2025-04-23 | 13.04 |
| 2025-04-22 | 10.33 |
| 2025-04-17 | 9.69 |
| 2025-04-16 | 7.46 |
| 2025-04-15 | 11.76 |
| 2025-04-14 | 12.88 |
| 2025-04-11 | 10.33 |
| 2025-04-10 | 12.88 |
| 2025-04-09 | 8.90 |
| 2025-04-08 | 6.03 |
| 2025-04-07 | 10.97 |
| 2025-04-03 | 23.07 |
| 2025-04-02 | 24.18 |
| 2025-04-01 | 21.79 |
| 2025-03-31 | 22.11 |
| 2025-03-28 | 23.38 |
| 2025-03-27 | 28.00 |
| 2025-03-26 | 27.05 |
| 2025-03-25 | 26.89 |
| 2025-03-24 | 24.82 |
| 2025-03-21 | 25.93 |
| 2025-03-20 | 31.66 |
| 2025-03-19 | 31.19 |
| 2025-03-18 | 31.98 |
| 2025-03-17 | 26.57 |
| 2025-03-14 | 23.54 |
| 2025-03-13 | 20.52 |
| 2025-03-12 | 19.56 |
| 2025-03-11 | 21.63 |
| 2025-03-10 | 21.63 |
| 2025-03-07 | 25.77 |
| 2025-03-06 | 24.82 |
| 2025-03-05 | 19.56 |
| 2025-03-04 | 17.18 |
| 2025-03-03 | 19.56 |
| 2025-02-28 | 18.13 |
| 2025-02-27 | 24.50 |
| 2025-02-26 | 23.23 |
| 2025-02-25 | 20.68 |
| 2025-02-24 | 20.04 |
| 2025-02-21 | 19.56 |
| 2025-02-20 | 18.45 |
| 2025-02-19 | 21.16 |
| 2025-02-18 | 19.72 |
| 2025-02-17 | 18.29 |
| 2025-02-14 | 16.06 |
| 2025-02-13 | 13.20 |
| 2025-02-12 | 16.54 |
| 2025-02-11 | 14.15 |
| 2025-02-10 | 18.45 |
| 2025-02-07 | 18.29 |
| 2025-02-06 | 14.47 |
| 2025-02-05 | 13.67 |
| 2025-02-04 | 14.47 |
| 2025-02-03 | 13.20 |
| 2025-01-28 | 14.47 |
| 2025-01-27 | 15.27 |
| 2025-01-24 | 14.63 |
| 2025-01-23 | 13.67 |
| 2025-01-22 | 14.79 |
| 2025-01-21 | 17.18 |
| 2025-01-20 | 17.18 |
| 2025-01-17 | 14.15 |
| 2025-01-16 | 11.76 |
| 2025-01-15 | 10.49 |
| 2025-01-14 | 9.85 |
| 2025-01-13 | 8.74 |
| 2025-01-10 | 10.17 |
| 2025-01-09 | 11.13 |
| 2025-01-08 | 12.24 |
| 2025-01-07 | 16.06 |
| 2025-01-06 | 15.74 |
| 2025-01-03 | 15.42 |
| 2025-01-02 | 19.25 |
| 2024-12-31 | 25.61 |
| 2024-12-30 | 27.05 |
| 2024-12-27 | 27.05 |
| 2024-12-24 | 24.82 |
| 2024-12-23 | 23.23 |
| 2024-12-20 | 23.23 |
| 2024-12-19 | 23.38 |
| 2024-12-18 | 23.86 |
| 2024-12-17 | 22.27 |
| 2024-12-16 | 22.75 |
| 2024-12-13 | 26.09 |
| 2024-12-12 | 29.59 |
| 2024-12-11 | 28.00 |
| 2024-12-10 | 28.32 |
| 2024-12-09 | 29.43 |
| 2024-12-06 | 27.36 |
| 2024-12-05 | 29.12 |
| 2024-12-04 | 31.34 |
| 2024-12-03 | 32.14 |
| 2024-12-02 | 30.71 |
| 2024-11-29 | 29.12 |
| 2024-11-28 | 27.36 |
| 2024-11-27 | 29.59 |
| 2024-11-26 | 26.57 |
| 2024-11-25 | 27.52 |
| 2024-11-22 | 28.64 |
| 2024-11-21 | 32.62 |
| 2024-11-20 | 36.12 |
| 2024-11-19 | 33.41 |
| 2024-11-18 | 33.10 |
| 2024-11-15 | 33.41 |
| 2024-11-14 | 33.10 |
| 2024-11-13 | 37.24 |
| 2024-11-12 | 36.92 |
| 2024-11-11 | 41.69 |
| 2024-11-08 | 42.17 |
| 2024-11-07 | 44.40 |
| 2024-11-06 | 40.90 |
| 2024-11-05 | 43.92 |
| 2024-11-04 | 41.53 |
| 2024-11-01 | 39.62 |
| 2024-10-31 | 40.42 |
| 2024-10-30 | 39.46 |
| 2024-10-29 | 41.06 |
| 2024-10-28 | 43.76 |
| 2024-10-25 | 41.06 |
| 2024-10-24 | 33.26 |
| 2024-10-23 | 36.12 |
| 2024-10-22 | 34.21 |
| 2024-10-21 | 32.14 |
| 2024-10-18 | 32.30 |
| 2024-10-17 | 26.89 |
| 2024-10-16 | 34.05 |
| 2024-10-15 | 32.62 |
| 2024-10-14 | 39.78 |
| 2024-10-10 | 42.81 |
| 2024-10-09 | 42.01 |
| 2024-10-08 | 49.65 |
| 2024-10-07 | 82.45 |
| 2024-10-04 | 72.90 |
| 2024-10-03 | 53.79 |
| 2024-10-02 | 63.03 |
| 2024-09-30 | 47.42 |
| 2024-09-27 | 39.15 |
| 2024-09-26 | 24.34 |
| 2024-09-25 | 17.97 |
| 2024-09-24 | 18.93 |
| 2024-09-23 | 11.76 |
| 2024-09-20 | 11.76 |
| 2024-09-19 | 10.01 |
| 2024-09-17 | 7.94 |
| 2024-09-16 | 6.83 |
| 2024-09-13 | 6.99 |
| 2024-09-12 | 5.55 |
| 2024-09-11 | 4.76 |
| 2024-09-10 | 5.08 |
| 2024-09-09 | 6.99 |
| 2024-09-05 | 10.97 |
| 2024-09-04 | 12.08 |
| 2024-09-03 | 12.40 |
| 2024-09-02 | 10.33 |
| 2024-08-30 | 12.40 |
| 2024-08-29 | 10.17 |
| 2024-08-28 | 9.22 |
| 2024-08-27 | 9.06 |
| 2024-08-26 | 7.94 |
| 2024-08-23 | 6.83 |
| 2024-08-22 | 6.83 |
| 2024-08-21 | 8.10 |
| 2024-08-20 | 7.78 |
| 2024-08-19 | 9.22 |
| 2024-08-16 | 10.17 |
| 2024-08-15 | 10.33 |
| 2024-08-14 | 12.56 |
| 2024-08-13 | 14.15 |
| 2024-08-12 | 15.27 |
| 2024-08-09 | 15.42 |
| 2024-08-08 | 17.25 |
| 2024-08-07 | 18.62 |
| 2024-08-06 | 17.56 |
| 2024-08-05 | 19.39 |
| 2024-08-02 | 20.46 |
| 2024-08-01 | 24.27 |
| 2024-07-31 | 26.26 |
| 2024-07-30 | 20.15 |
| 2024-07-29 | 23.36 |
| 2024-07-26 | 26.10 |
| 2024-07-25 | 24.88 |
| 2024-07-24 | 27.94 |
| 2024-07-23 | 28.24 |
| 2024-07-22 | 29.16 |
| 2024-07-19 | 28.24 |
| 2024-07-18 | 33.59 |
| 2024-07-17 | 32.06 |
| 2024-07-16 | 28.55 |
| 2024-07-15 | 31.91 |
| 2024-07-12 | 33.43 |
| 2024-07-11 | 32.82 |
| 2024-07-10 | 27.94 |
| 2024-07-09 | 26.41 |
| 2024-07-08 | 26.26 |
| 2024-07-05 | 28.70 |
| 2024-07-04 | 29.92 |
| 2024-07-03 | 30.84 |
| 2024-07-02 | 28.09 |
| 2024-06-28 | 30.68 |
| 2024-06-27 | 30.23 |
| 2024-06-26 | 38.93 |
| 2024-06-25 | 36.03 |
| 2024-06-24 | 33.59 |
| 2024-06-21 | 34.81 |
| 2024-06-20 | 37.40 |
| 2024-06-19 | 36.94 |
| 2024-06-18 | 32.21 |
| 2024-06-17 | 32.52 |
| 2024-06-14 | 32.06 |
| 2024-06-13 | 33.89 |
| 2024-06-12 | 30.84 |
| 2024-06-11 | 32.52 |
| 2024-06-07 | 40.76 |
| 2024-06-06 | 48.85 |
| 2024-06-05 | 45.49 |
| 2024-06-04 | 43.05 |
| 2024-06-03 | 44.58 |
| 2024-05-31 | 42.08 |
| 2024-05-30 | 44.58 |
| 2024-05-29 | 43.70 |
| 2024-05-28 | 42.67 |
| 2024-05-27 | 42.08 |
| 2024-05-24 | 39.14 |
| 2024-05-23 | 41.64 |
| 2024-05-22 | 47.22 |
| 2024-05-21 | 44.72 |
| 2024-05-20 | 50.16 |
| 2024-05-17 | 47.81 |
| 2024-05-16 | 42.37 |
| 2024-05-14 | 37.08 |
| 2024-05-13 | 51.63 |
| 2024-05-10 | 48.10 |
| 2024-05-09 | 47.52 |
| 2024-05-08 | 42.81 |
| 2024-05-07 | 46.93 |
| 2024-05-06 | 45.31 |
| 2024-05-03 | 30.18 |
| 2024-05-02 | 27.39 |
| 2024-04-30 | 23.71 |
| 2024-04-29 | 28.12 |
| 2024-04-26 | 23.42 |
| 2024-04-25 | 20.48 |
| 2024-04-24 | 19.45 |
| 2024-04-23 | 15.78 |
| 2024-04-22 | 15.49 |
| 2024-04-19 | 14.90 |
| 2024-04-18 | 15.78 |
| 2024-04-17 | 21.07 |
| 2024-04-16 | 17.98 |
| 2024-04-15 | 21.07 |
| 2024-04-12 | 25.04 |
| 2024-04-11 | 29.44 |
| 2024-04-10 | 31.21 |
| 2024-04-09 | 31.35 |
| 2024-04-08 | 26.06 |
| 2024-04-05 | 26.80 |
| 2024-04-03 | 26.21 |
| 2024-04-02 | 21.36 |
| 2024-03-28 | 21.80 |
| 2024-03-27 | 17.84 |
| 2024-03-26 | 20.19 |
| 2024-03-25 | 21.51 |
| 2024-03-22 | 22.98 |
| 2024-03-21 | 29.44 |
| 2024-03-20 | 28.56 |
| 2024-03-19 | 28.56 |
| 2024-03-18 | 31.65 |
| 2024-03-15 | 34.59 |
| 2024-03-14 | 35.47 |
| 2024-03-13 | 37.52 |
| 2024-03-12 | 41.05 |
| 2024-03-11 | 39.29 |
| 2024-03-08 | 32.97 |
| 2024-03-07 | 26.95 |
| 2024-03-06 | 26.21 |
| 2024-03-05 | 18.72 |
| 2024-03-04 | 18.42 |
| 2024-03-01 | 18.13 |
| 2024-02-29 | 17.54 |
| 2024-02-28 | 12.11 |
| 2024-02-27 | 11.96 |
| 2024-02-26 | 8.58 |
| 2024-02-23 | 8.14 |
| 2024-02-22 | 11.22 |
| 2024-02-21 | 6.23 |
| 2024-02-20 | 4.03 |
| 2024-02-19 | 1.09 |
| 2024-02-16 | 5.20 |
| 2024-02-15 | -1.26 |
| 2024-02-14 | -2.73 |
| 2024-02-09 | -5.53 |
| 2024-02-08 | -2.15 |
| 2024-02-07 | -3.62 |
| 2024-02-06 | -4.64 |
| 2024-02-05 | -9.20 |
| 2024-02-02 | -7.29 |
| 2024-02-01 | -6.70 |
| 2024-01-31 | -5.23 |
| 2024-01-30 | -3.76 |
| 2024-01-29 | 0.06 |
| 2024-01-26 | 0.21 |
| 2024-01-25 | 5.35 |
| 2024-01-24 | 7.26 |
| 2024-01-23 | 3.58 |
| 2024-01-22 | 0.65 |
| 2024-01-19 | 3.44 |
| 2024-01-18 | 7.55 |
| 2024-01-17 | 4.61 |
| 2024-01-16 | 8.87 |
| 2024-01-15 | 11.37 |
| 2024-01-12 | 12.11 |
| 2024-01-11 | 13.58 |
| 2024-01-10 | 13.87 |
| 2024-01-09 | 13.87 |
| 2024-01-08 | 16.51 |
| 2024-01-05 | 26.06 |
| 2024-01-04 | 25.33 |
| 2024-01-03 | 25.62 |
| 2024-01-02 | 23.71 |
| 2023-12-29 | 28.71 |
| 2023-12-28 | 28.42 |
| 2023-12-27 | 23.27 |
| 2023-12-22 | 22.98 |
| 2023-12-21 | 22.54 |
| 2023-12-20 | 21.36 |
| 2023-12-19 | 21.36 |
| 2023-12-18 | 21.22 |
| 2023-12-15 | 22.24 |
| 2023-12-14 | 21.22 |
| 2023-12-13 | 19.89 |
| 2023-12-12 | 27.09 |
| 2023-12-11 | 25.48 |
| 2023-12-08 | 24.74 |
| 2023-12-07 | 25.04 |
| 2023-12-06 | 26.95 |
| 2023-12-05 | 24.15 |
| 2023-12-04 | 26.65 |
| 2023-12-01 | 27.09 |
| 2023-11-30 | 32.09 |
| 2023-11-29 | 30.62 |
| 2023-11-28 | 36.50 |
| 2023-11-27 | 36.35 |
| 2023-11-24 | 38.41 |
| 2023-11-23 | 41.64 |
| 2023-11-22 | 37.23 |
| 2023-11-21 | 38.99 |
| 2023-11-20 | 40.32 |
| 2023-11-17 | 37.97 |
| 2023-11-16 | 38.99 |
| 2023-11-15 | 40.02 |
| 2023-11-14 | 32.38 |
| 2023-11-13 | 34.00 |
| 2023-11-10 | 31.21 |
| 2023-11-09 | 33.41 |
| 2023-11-08 | 33.12 |
| 2023-11-07 | 33.70 |
| 2023-11-06 | 39.29 |
| 2023-11-03 | 36.35 |
| 2023-11-02 | 31.35 |
| 2023-11-01 | 30.33 |
| 2023-10-31 | 32.09 |
| 2023-10-30 | 35.61 |
| 2023-10-27 | 34.29 |
| 2023-10-26 | 30.62 |
| 2023-10-25 | 32.09 |
| 2023-10-24 | 34.73 |
| 2023-10-20 | 36.06 |
| 2023-10-19 | 36.64 |
| 2023-10-18 | 39.88 |
| 2023-10-17 | 41.49 |
| 2023-10-16 | 43.40 |
| 2023-10-13 | 45.02 |
| 2023-10-12 | 53.39 |
| 2023-10-11 | 41.79 |
| 2023-10-10 | 37.23 |
| 2023-10-09 | 39.58 |
| 2023-10-06 | 42.81 |
| 2023-10-05 | 41.79 |
| 2023-10-04 | 42.08 |
| 2023-10-03 | 42.81 |
| 2023-09-29 | 48.99 |
| 2023-09-28 | 46.49 |
| 2023-09-27 | 44.28 |
| 2023-09-26 | 45.31 |
| 2023-09-25 | 54.86 |
| 2023-09-22 | 58.98 |
| 2023-09-21 | 57.80 |
| 2023-09-20 | 58.98 |
| 2023-09-19 | 61.33 |
| 2023-09-18 | 62.80 |
| 2023-09-15 | 66.32 |
| 2023-09-14 | 63.68 |
| 2023-09-13 | 61.62 |
| 2023-09-12 | 61.92 |
| 2023-09-11 | 66.03 |
| 2023-09-07 | 68.67 |
| 2023-09-06 | 74.26 |
| 2023-09-05 | 74.55 |
| 2023-09-04 | 79.25 |
| 2023-08-31 | 70.14 |
| 2023-08-30 | 68.97 |
| 2023-08-29 | 68.09 |
| 2023-08-28 | 60.74 |
| 2023-08-25 | 61.62 |
| 2023-08-24 | 59.56 |
| 2023-08-23 | 59.56 |
| 2023-08-22 | 62.21 |
| 2023-08-21 | 60.15 |
| 2023-08-18 | 65.74 |
| 2023-08-17 | 66.32 |
| 2023-08-16 | 66.62 |
| 2023-08-15 | 67.50 |
| 2023-08-14 | 66.32 |
| 2023-08-11 | 68.38 |
| 2023-08-10 | 74.26 |
| 2023-08-09 | 75.98 |
| 2023-08-08 | 73.39 |
| 2023-08-07 | 80.87 |
| 2023-08-04 | 80.87 |
| 2023-08-03 | 80.01 |
| 2023-08-02 | 76.27 |
| 2023-08-01 | 75.98 |
| 2023-07-31 | 85.18 |
| 2023-07-28 | 81.45 |
| 2023-07-27 | 76.84 |
| 2023-07-26 | 71.96 |
| 2023-07-25 | 67.93 |
| 2023-07-24 | 61.60 |
| 2023-07-21 | 69.37 |
| 2023-07-20 | 66.49 |
| 2023-07-19 | 64.77 |
| 2023-07-18 | 66.78 |
| 2023-07-14 | 73.11 |
| 2023-07-13 | 70.81 |
| 2023-07-12 | 73.68 |
| 2023-07-11 | 73.39 |
| 2023-07-10 | 69.94 |
| 2023-07-07 | 69.37 |
| 2023-07-06 | 72.82 |
| 2023-07-05 | 78.86 |
| 2023-07-04 | 80.30 |
| 2023-07-03 | 81.45 |
| 2023-06-30 | 75.41 |
| 2023-06-29 | 76.84 |
| 2023-06-28 | 78.57 |
| 2023-06-27 | 76.84 |
| 2023-06-26 | 67.93 |
| 2023-06-23 | 66.78 |
| 2023-06-21 | 71.67 |
| 2023-06-20 | 74.26 |
| 2023-06-19 | 79.43 |
| 2023-06-16 | 84.03 |
| 2023-06-15 | 84.32 |
| 2023-06-14 | 78.28 |
| 2023-06-13 | 75.98 |
| 2023-06-12 | 75.69 |
| 2023-06-09 | 77.13 |
| 2023-06-08 | 75.69 |
| 2023-06-07 | 74.26 |
| 2023-06-06 | 73.97 |
| 2023-06-05 | 70.81 |
| 2023-06-02 | 74.48 |
| 2023-06-01 | 61.77 |
| 2023-05-31 | 63.47 |
| 2023-05-30 | 66.01 |
| 2023-05-29 | 65.16 |
| 2023-05-25 | 63.47 |
| 2023-05-24 | 66.01 |
| 2023-05-23 | 66.29 |
| 2023-05-22 | 71.09 |
| 2023-05-19 | 74.48 |
| 2023-05-18 | 77.30 |
| 2023-05-17 | 77.86 |
| 2023-05-16 | 88.31 |
| 2023-05-15 | 88.03 |
| 2023-05-12 | 85.20 |
| 2023-05-11 | 88.88 |
| 2023-05-10 | 93.67 |
| 2023-05-09 | 90.57 |
| 2023-05-08 | 96.50 |
| 2023-05-05 | 96.22 |
| 2023-05-04 | 100.17 |
| 2023-05-03 | 96.50 |
| 2023-05-02 | 99.89 |
| 2023-04-28 | 101.86 |
| 2023-04-27 | 107.23 |
| 2023-04-26 | 101.86 |
| 2023-04-25 | 98.47 |
| 2023-04-24 | 107.51 |
| 2023-04-21 | 109.20 |
| 2023-04-20 | 110.33 |
| 2023-04-19 | 107.23 |
| 2023-04-18 | 110.90 |
| 2023-04-17 | 110.33 |
| 2023-04-14 | 106.10 |
| 2023-04-13 | 98.47 |
| 2023-04-12 | 101.30 |
| 2023-04-11 | 98.47 |
| 2023-04-06 | 88.03 |
| 2023-04-04 | 90.57 |
| 2023-04-03 | 97.06 |
| 2023-03-31 | 98.47 |
| 2023-03-30 | 97.34 |
| 2023-03-29 | 93.11 |
| 2023-03-28 | 94.24 |
| 2023-03-27 | 91.42 |
| 2023-03-24 | 93.67 |
| 2023-03-23 | 99.04 |
| 2023-03-22 | 93.67 |
| 2023-03-21 | 93.96 |
| 2023-03-20 | 91.13 |
| 2023-03-17 | 96.22 |
| 2023-03-16 | 93.11 |
| 2023-03-15 | 98.76 |
| 2023-03-14 | 92.83 |
| 2023-03-13 | 102.71 |
| 2023-03-10 | 96.50 |
| 2023-03-09 | 102.14 |
| 2023-03-08 | 108.92 |
| 2023-03-07 | 120.21 |
| 2023-03-06 | 123.60 |
| 2023-03-03 | 129.81 |
| 2023-03-02 | 121.34 |
| 2023-03-01 | 112.03 |
| 2023-02-28 | 106.94 |
| 2023-02-27 | 116.26 |
| 2023-02-24 | 117.11 |
| 2023-02-23 | 122.75 |
| 2023-02-22 | 132.64 |
| 2023-02-21 | 139.41 |
| 2023-02-20 | 135.74 |
| 2023-02-17 | 120.21 |
| 2023-02-16 | 115.98 |
| 2023-02-15 | 116.83 |
| 2023-02-14 | 125.01 |
| 2023-02-13 | 121.62 |
| 2023-02-10 | 123.88 |
| 2023-02-09 | 129.25 |
| 2023-02-08 | 126.71 |
| 2023-02-07 | 124.17 |
| 2023-02-06 | 122.75 |
| 2023-02-03 | 128.68 |
| 2023-02-02 | 139.69 |
| 2023-02-01 | 142.80 |
| 2023-01-31 | 135.18 |
| 2023-01-30 | 139.69 |
| 2023-01-27 | 149.29 |
| 2023-01-26 | 147.88 |
| 2023-01-20 | 138.56 |
| 2023-01-19 | 135.46 |
| 2023-01-18 | 133.48 |
| 2023-01-17 | 135.18 |
| 2023-01-16 | 147.88 |
| 2023-01-13 | 138.85 |
| 2023-01-12 | 133.48 |
| 2023-01-11 | 129.25 |
| 2023-01-10 | 134.05 |
| 2023-01-09 | 131.79 |
| 2023-01-06 | 138.85 |
| 2023-01-05 | 130.38 |
| 2023-01-04 | 120.21 |
| 2023-01-03 | 110.61 |
| 2022-12-30 | 105.25 |
| 2022-12-29 | 101.86 |
| 2022-12-28 | 104.40 |
| 2022-12-23 | 102.43 |
| 2022-12-22 | 97.91 |
| 2022-12-21 | 92.55 |
| 2022-12-20 | 94.24 |
| 2022-12-19 | 102.99 |
| 2022-12-16 | 108.07 |
| 2022-12-15 | 107.23 |
| 2022-12-14 | 111.74 |
| 2022-12-13 | 105.53 |
| 2022-12-12 | 108.64 |
| 2022-12-09 | 117.39 |
| 2022-12-08 | 114.28 |
| 2022-12-07 | 106.66 |
| 2022-12-06 | 110.33 |
| 2022-12-05 | 110.61 |
| 2022-12-02 | 101.30 |
| 2022-12-01 | 106.38 |
| 2022-11-30 | 111.18 |
| 2022-11-29 | 102.99 |
| 2022-11-28 | 89.44 |
| 2022-11-25 | 91.98 |
| 2022-11-24 | 93.39 |
| 2022-11-23 | 88.03 |
| 2022-11-22 | 90.29 |
| 2022-11-21 | 90.57 |
| 2022-11-18 | 93.39 |
| 2022-11-17 | 96.50 |
| 2022-11-16 | 100.73 |
| 2022-11-15 | 105.25 |
| 2022-11-14 | 111.46 |
| 2022-11-11 | 84.08 |
| 2022-11-10 | 75.04 |
| 2022-11-09 | 78.71 |
| 2022-11-08 | 75.04 |
| 2022-11-07 | 73.06 |
| 2022-11-04 | 70.24 |
| 2022-11-03 | 56.97 |
| 2022-11-02 | 62.05 |
| 2022-11-01 | 54.43 |
| 2022-10-31 | 42.57 |
| 2022-10-28 | 47.66 |
| 2022-10-27 | 57.54 |
| 2022-10-26 | 57.25 |
| 2022-10-25 | 55.56 |
| 2022-10-24 | 54.15 |
| 2022-10-21 | 57.54 |
| 2022-10-20 | 58.10 |
| 2022-10-19 | 58.95 |
| 2022-10-18 | 66.57 |
| 2022-10-17 | 63.75 |
| 2022-10-14 | 63.75 |
| 2022-10-13 | 56.13 |
| 2022-10-12 | 60.92 |
| 2022-10-11 | 61.77 |
| 2022-10-10 | 61.49 |
| 2022-10-07 | 68.83 |
| 2022-10-06 | 71.37 |
| 2022-10-05 | 73.06 |
| 2022-10-03 | 66.57 |
| 2022-09-30 | 61.21 |
| 2022-09-29 | 60.08 |
| 2022-09-28 | 64.88 |
| 2022-09-27 | 71.94 |
| 2022-09-26 | 71.37 |
| 2022-09-23 | 70.24 |
| 2022-09-22 | 72.22 |
| 2022-09-21 | 80.69 |
| 2022-09-20 | 87.46 |
| 2022-09-19 | 86.62 |
| 2022-09-16 | 91.98 |
| 2022-09-15 | 98.19 |
| 2022-09-14 | 97.34 |
| 2022-09-13 | 101.30 |
| 2022-09-09 | 101.30 |
| 2022-09-08 | 97.34 |
| 2022-09-07 | 101.58 |
| 2022-09-06 | 101.86 |
| 2022-09-05 | 95.93 |
| 2022-09-02 | 98.47 |
| 2022-09-01 | 99.04 |
| 2022-08-31 | 105.53 |
| 2022-08-30 | 110.61 |
| 2022-08-29 | 114.28 |
| 2022-08-26 | 117.39 |
| 2022-08-25 | 114.85 |
| 2022-08-24 | 109.48 |
| 2022-08-23 | 122.19 |
| 2022-08-22 | 121.62 |
| 2022-08-19 | 123.60 |
| 2022-08-18 | 122.75 |
| 2022-08-17 | 124.73 |
| 2022-08-16 | 117.39 |
| 2022-08-15 | 119.37 |
| 2022-08-12 | 120.78 |
| 2022-08-11 | 114.57 |
| 2022-08-10 | 109.06 |
| 2022-08-09 | 114.02 |
| 2022-08-08 | 117.87 |
| 2022-08-05 | 116.77 |
| 2022-08-04 | 105.49 |
| 2022-08-03 | 108.79 |
| 2022-08-02 | 99.99 |
| 2022-08-01 | 114.57 |
| 2022-07-29 | 112.64 |
| 2022-07-28 | 119.52 |
| 2022-07-27 | 119.79 |
| 2022-07-26 | 125.29 |
| 2022-07-25 | 119.79 |
| 2022-07-22 | 120.34 |
| 2022-07-21 | 121.99 |
| 2022-07-20 | 131.07 |
| 2022-07-19 | 129.70 |
| 2022-07-18 | 135.47 |
| 2022-07-15 | 130.80 |
| 2022-07-14 | 140.42 |
| 2022-07-13 | 139.05 |
| 2022-07-12 | 140.70 |
| 2022-07-11 | 135.75 |
| 2022-07-08 | 152.25 |
| 2022-07-07 | 147.58 |
| 2022-07-06 | 145.65 |
| 2022-07-05 | 151.43 |
| 2022-07-04 | 150.60 |
| 2022-06-30 | 158.86 |
| 2022-06-29 | 148.40 |
| 2022-06-28 | 151.98 |
| 2022-06-27 | 155.55 |
| 2022-06-24 | 150.33 |
| 2022-06-23 | 145.93 |
| 2022-06-22 | 142.63 |
| 2022-06-21 | 148.68 |
| 2022-06-20 | 146.75 |
| 2022-06-17 | 134.65 |
| 2022-06-16 | 136.02 |
| 2022-06-15 | 140.70 |
| 2022-06-14 | 140.97 |
| 2022-06-13 | 149.78 |
| 2022-06-10 | 150.33 |
| 2022-06-09 | 150.33 |
| 2022-06-08 | 147.03 |
| 2022-06-07 | 150.33 |
| 2022-06-06 | 152.25 |
| 2022-06-02 | 168.76 |
| 2022-06-01 | 167.44 |
| 2022-05-31 | 163.35 |
| 2022-05-30 | 155.42 |
| 2022-05-27 | 156.74 |
| 2022-05-26 | 152.52 |
| 2022-05-25 | 153.05 |
| 2022-05-24 | 151.46 |
| 2022-05-23 | 153.31 |
| 2022-05-20 | 149.08 |
| 2022-05-19 | 142.22 |
| 2022-05-18 | 146.44 |
| 2022-05-17 | 143.54 |
| 2022-05-16 | 135.88 |
| 2022-05-13 | 133.24 |
| 2022-05-12 | 126.10 |
| 2022-05-11 | 127.16 |
| 2022-05-10 | 125.58 |
| 2022-05-06 | 130.86 |
| 2022-05-05 | 139.57 |
| 2022-05-04 | 139.05 |
| 2022-05-03 | 142.48 |
| 2022-04-29 | 133.24 |
| 2022-04-28 | 129.27 |
| 2022-04-27 | 123.20 |
| 2022-04-26 | 118.71 |
| 2022-04-25 | 114.48 |
| 2022-04-22 | 120.56 |
| 2022-04-21 | 123.73 |
| 2022-04-20 | 125.84 |
| 2022-04-19 | 129.27 |
| 2022-04-14 | 139.57 |
| 2022-04-13 | 133.76 |
| 2022-04-12 | 134.29 |
| 2022-04-11 | 136.40 |
| 2022-04-08 | 147.23 |
| 2022-04-07 | 149.61 |
| 2022-04-06 | 153.05 |
| 2022-04-04 | 162.82 |
| 2022-04-01 | 154.37 |
| 2022-03-31 | 150.93 |
| 2022-03-30 | 159.39 |
| 2022-03-29 | 152.78 |
| 2022-03-28 | 154.37 |
| 2022-03-25 | 153.57 |
| 2022-03-24 | 157.80 |
| 2022-03-23 | 160.97 |
| 2022-03-22 | 158.59 |
| 2022-03-21 | 158.06 |
| 2022-03-18 | 164.14 |
| 2022-03-17 | 162.55 |
| 2022-03-16 | 138.52 |
| 2022-03-15 | 126.37 |
| 2022-03-14 | 140.63 |
| 2022-03-11 | 159.39 |
| 2022-03-10 | 154.10 |
| 2022-03-09 | 143.80 |
| 2022-03-08 | 144.59 |
| 2022-03-07 | 147.23 |
| 2022-03-04 | 150.67 |
| 2022-03-03 | 155.95 |
| 2022-03-02 | 157.80 |
| 2022-03-01 | 187.91 |
| 2022-02-28 | 174.04 |
| 2022-02-25 | 177.35 |
| 2022-02-24 | 176.69 |
| 2022-02-23 | 187.25 |
| 2022-02-22 | 187.25 |
| 2022-02-21 | 191.21 |
| 2022-02-18 | 185.93 |
| 2022-02-17 | 188.57 |
| 2022-02-16 | 192.53 |
| 2022-02-15 | 183.29 |
| 2022-02-14 | 185.27 |
| 2022-02-11 | 200.46 |
| 2022-02-10 | 194.52 |
| 2022-02-09 | 183.95 |
| 2022-02-08 | 179.33 |
| 2022-02-07 | 179.99 |
| 2022-02-04 | 182.63 |
| 2022-01-31 | 171.40 |
| 2022-01-28 | 170.74 |
| 2022-01-27 | 176.03 |
| 2022-01-26 | 178.67 |
| 2022-01-25 | 178.67 |
| 2022-01-24 | 186.59 |
| 2022-01-21 | 188.57 |
| 2022-01-20 | 180.65 |
| 2022-01-19 | 168.76 |
| 2022-01-18 | 155.16 |
| 2022-01-17 | 156.22 |
| 2022-01-14 | 155.95 |
| 2022-01-13 | 148.29 |
| 2022-01-12 | 155.95 |
| 2022-01-11 | 155.95 |
| 2022-01-10 | 150.93 |
| 2022-01-07 | 146.71 |
| 2022-01-06 | 141.42 |
| 2022-01-05 | 144.33 |
| 2022-01-04 | 153.84 |
| 2022-01-03 | 155.42 |
| 2021-12-31 | 157.54 |
| 2021-12-30 | 157.80 |
| 2021-12-29 | 155.69 |
| 2021-12-28 | 158.33 |
| 2021-12-24 | 150.14 |
| 2021-12-23 | 155.42 |
| 2021-12-22 | 146.71 |
| 2021-12-21 | 145.65 |
| 2021-12-20 | 126.90 |
| 2021-12-17 | 149.61 |
| 2021-12-16 | 165.46 |
| 2021-12-15 | 160.18 |
| 2021-12-14 | 153.84 |
| 2021-12-13 | 166.12 |
| 2021-12-10 | 160.18 |
| 2021-12-09 | 169.42 |
| 2021-12-08 | 166.78 |
| 2021-12-07 | 167.44 |
| 2021-12-06 | 164.14 |
| 2021-12-03 | 163.88 |
| 2021-12-02 | 163.61 |
| 2021-12-01 | 148.29 |
| 2021-11-30 | 151.20 |
| 2021-11-29 | 155.95 |
| 2021-11-26 | 160.18 |
| 2021-11-25 | 163.61 |
| 2021-11-24 | 166.12 |
| 2021-11-23 | 166.12 |
| 2021-11-22 | 165.46 |
| 2021-11-19 | 168.10 |
| 2021-11-18 | 161.76 |
| 2021-11-17 | 166.78 |
| 2021-11-16 | 174.71 |
| 2021-11-15 | 189.89 |
| 2021-11-12 | 188.57 |
| 2021-11-11 | 188.57 |
| 2021-11-10 | 168.10 |
| 2021-11-09 | 170.74 |
| 2021-11-08 | 168.76 |
| 2021-11-05 | 164.80 |
| 2021-11-04 | 174.04 |
| 2021-11-03 | 174.71 |
| 2021-11-02 | 174.04 |
| 2021-11-01 | 187.25 |
| 2021-10-29 | 189.89 |
| 2021-10-28 | 194.52 |
| 2021-10-27 | 191.21 |
| 2021-10-26 | 197.16 |
| 2021-10-25 | 197.82 |
| 2021-10-22 | 205.08 |
| 2021-10-21 | 193.86 |
| 2021-10-20 | 199.80 |
| 2021-10-19 | 207.72 |
| 2021-10-18 | 193.86 |
| 2021-10-15 | 189.89 |
| 2021-10-12 | 172.06 |
| 2021-10-11 | 171.40 |
| 2021-10-08 | 181.97 |
| 2021-10-07 | 179.99 |
| 2021-10-06 | 179.33 |
| 2021-10-05 | 183.95 |
| 2021-10-04 | 182.63 |
| 2021-09-30 | 207.72 |
| 2021-09-29 | 216.97 |
| 2021-09-28 | 214.33 |
| 2021-09-27 | 207.72 |
| 2021-09-24 | 209.04 |
| 2021-09-23 | 233.48 |
| 2021-09-21 | 236.78 |
| 2021-09-20 | 239.42 |
| 2021-09-17 | 247.34 |
| 2021-09-16 | 258.57 |
| 2021-09-15 | 265.17 |
| 2021-09-14 | 279.70 |
| 2021-09-13 | 279.70 |
| 2021-09-10 | 288.29 |
| 2021-09-09 | 289.61 |
| 2021-09-08 | 298.85 |
| 2021-09-07 | 311.40 |
| 2021-09-06 | 309.42 |
| 2021-09-03 | 307.44 |
| 2021-09-02 | 310.74 |
| 2021-09-01 | 311.40 |
| 2021-08-31 | 331.87 |
| 2021-08-30 | 332.53 |
| 2021-08-27 | 323.94 |
| 2021-08-26 | 327.25 |
| 2021-08-25 | 322.62 |
| 2021-08-24 | 305.45 |
| 2021-08-23 | 292.91 |
| 2021-08-20 | 265.83 |
| 2021-08-19 | 281.02 |
| 2021-08-18 | 270.46 |
| 2021-08-17 | 275.74 |
| 2021-08-16 | 276.40 |
| 2021-08-13 | 296.87 |
| 2021-08-12 | 302.68 |
| 2021-08-11 | 296.22 |
| 2021-08-10 | 294.92 |
| 2021-08-09 | 289.75 |
| 2021-08-06 | 297.51 |
| 2021-08-05 | 276.18 |
| 2021-08-04 | 285.23 |
| 2021-08-03 | 294.28 |
| 2021-08-02 | 283.94 |
| 2021-07-30 | 274.89 |
| 2021-07-29 | 270.36 |
| 2021-07-28 | 249.03 |
| 2021-07-27 | 221.89 |
| 2021-07-26 | 299.45 |
| 2021-07-23 | 312.38 |
| 2021-07-22 | 328.54 |
| 2021-07-21 | 320.13 |
| 2021-07-20 | 314.96 |
| 2021-07-19 | 321.43 |
| 2021-07-16 | 334.35 |
| 2021-07-15 | 323.36 |
| 2021-07-14 | 318.84 |
| 2021-07-13 | 330.47 |
| 2021-07-12 | 320.13 |
| 2021-07-09 | 300.10 |
| 2021-07-08 | 299.45 |
| 2021-07-07 | 309.79 |
| 2021-07-06 | 300.74 |
| 2021-07-05 | 304.62 |
| 2021-07-02 | 298.80 |
| 2021-06-30 | 309.14 |
| 2021-06-29 | 324.01 |
| 2021-06-28 | 314.96 |
| 2021-06-25 | 314.32 |
| 2021-06-24 | 314.96 |
| 2021-06-23 | 316.90 |
| 2021-06-22 | 309.79 |
| 2021-06-21 | 305.91 |
| 2021-06-18 | 305.91 |
| 2021-06-17 | 282.00 |
| 2021-06-16 | 283.94 |
| 2021-06-15 | 298.80 |
| 2021-06-11 | 289.75 |
| 2021-06-10 | 287.17 |
| 2021-06-09 | 291.05 |
| 2021-06-08 | 281.35 |
| 2021-06-07 | 280.06 |
| 2021-06-04 | 276.83 |
| 2021-06-03 | 269.72 |
| 2021-06-02 | 281.35 |
| 2021-06-01 | 299.45 |
| 2021-05-31 | 292.73 |
| 2021-05-28 | 284.49 |
| 2021-05-27 | 295.89 |
| 2021-05-26 | 273.72 |
| 2021-05-25 | 253.45 |
| 2021-05-24 | 257.25 |
| 2021-05-21 | 258.52 |
| 2021-05-20 | 254.09 |
| 2021-05-18 | 254.09 |
| 2021-05-17 | 246.49 |
| 2021-05-14 | 234.45 |
| 2021-05-13 | 230.65 |
| 2021-05-12 | 260.42 |
| 2021-05-11 | 254.72 |
| 2021-05-10 | 256.62 |
| 2021-05-07 | 236.35 |
| 2021-05-06 | 243.32 |
| 2021-05-05 | 232.55 |
| 2021-05-04 | 225.58 |
| 2021-05-03 | 223.05 |
| 2021-04-30 | 249.02 |
| 2021-04-29 | 238.25 |
| 2021-04-28 | 247.75 |
| 2021-04-27 | 239.52 |
| 2021-04-26 | 241.42 |
| 2021-04-23 | 235.08 |
| 2021-04-22 | 231.28 |
| 2021-04-21 | 229.38 |
| 2021-04-20 | 224.32 |
| 2021-04-19 | 232.55 |
| 2021-04-16 | 228.75 |
| 2021-04-15 | 226.22 |
| 2021-04-14 | 223.05 |
| 2021-04-13 | 216.08 |
| 2021-04-12 | 217.98 |
| 2021-04-09 | 223.68 |
| 2021-04-08 | 226.85 |
| 2021-04-07 | 230.65 |
| 2021-04-01 | 223.05 |
| 2021-03-31 | 221.78 |
| 2021-03-30 | 226.85 |
| 2021-03-29 | 216.08 |
| 2021-03-26 | 205.95 |
| 2021-03-25 | 202.15 |
| 2021-03-24 | 198.35 |
| 2021-03-23 | 223.05 |
| 2021-03-22 | 223.05 |
| 2021-03-19 | 216.08 |
| 2021-03-18 | 217.98 |
| 2021-03-17 | 215.45 |
| 2021-03-16 | 219.25 |
| 2021-03-15 | 220.52 |
| 2021-03-12 | 216.08 |
| 2021-03-11 | 224.95 |
| 2021-03-10 | 209.11 |
| 2021-03-09 | 175.54 |
| 2021-03-08 | 168.57 |
| 2021-03-05 | 184.41 |
| 2021-03-04 | 178.08 |
| 2021-03-03 | 197.08 |
| 2021-03-02 | 195.81 |
| 2021-03-01 | 200.25 |
| 2021-02-26 | 174.91 |
| 2021-02-25 | 174.91 |
| 2021-02-24 | 176.18 |
| 2021-02-23 | 198.35 |
| 2021-02-22 | 179.98 |
| 2021-02-19 | 178.08 |
| 2021-02-18 | 179.98 |
| 2021-02-17 | 185.04 |
| 2021-02-16 | 183.78 |
| 2021-02-11 | 182.51 |
| 2021-02-10 | 176.18 |
| 2021-02-09 | 176.18 |
| 2021-02-08 | 165.41 |
| 2021-02-05 | 149.06 |
| 2021-02-04 | 144.25 |
| 2021-02-03 | 148.56 |
| 2021-02-02 | 151.85 |
| 2021-02-01 | 148.30 |
| 2021-01-29 | 138.17 |
| 2021-01-28 | 138.17 |
| 2021-01-27 | 154.64 |
| 2021-01-26 | 159.07 |
| 2021-01-25 | 153.12 |
| 2021-01-22 | 155.27 |
| 2021-01-21 | 145.01 |
| 2021-01-20 | 151.60 |
| 2021-01-19 | 147.29 |
| 2021-01-18 | 152.36 |
| 2021-01-15 | 148.05 |
| 2021-01-14 | 155.91 |
| 2021-01-13 | 157.17 |
| 2021-01-12 | 152.87 |
| 2021-01-11 | 151.35 |
| 2021-01-08 | 171.74 |
| 2021-01-07 | 173.64 |
| 2021-01-06 | 171.74 |
| 2021-01-05 | 178.08 |
| 2021-01-04 | 183.78 |
| 2020-12-31 | 174.28 |
| 2020-12-30 | 173.01 |
| 2020-12-29 | 167.31 |
| 2020-12-28 | 169.21 |
| 2020-12-24 | 164.77 |
| 2020-12-23 | 165.41 |
| 2020-12-22 | 154.64 |
| 2020-12-21 | 156.54 |
| 2020-12-18 | 153.37 |
| 2020-12-17 | 148.30 |
| 2020-12-16 | 150.59 |
| 2020-12-15 | 137.41 |
| 2020-12-14 | 137.66 |
| 2020-12-11 | 141.97 |
| 2020-12-10 | 136.65 |
| 2020-12-09 | 133.61 |
| 2020-12-08 | 128.04 |
| 2020-12-07 | 120.43 |
| 2020-12-04 | 126.77 |
| 2020-12-03 | 122.21 |
| 2020-12-02 | 124.99 |
| 2020-12-01 | 125.25 |
| 2020-11-30 | 120.43 |
| 2020-11-27 | 117.14 |
| 2020-11-26 | 118.41 |
| 2020-11-25 | 116.63 |
| 2020-11-24 | 126.01 |
| 2020-11-23 | 129.81 |
| 2020-11-20 | 112.58 |
| 2020-11-19 | 108.78 |
| 2020-11-18 | 111.31 |
| 2020-11-17 | 109.29 |
| 2020-11-16 | 109.03 |
| 2020-11-13 | 108.02 |
| 2020-11-12 | 101.18 |
| 2020-11-11 | 93.07 |
| 2020-11-10 | 106.25 |
| 2020-11-09 | 117.14 |
| 2020-11-06 | 113.59 |
| 2020-11-05 | 111.06 |
| 2020-11-04 | 96.87 |
| 2020-11-03 | 98.14 |
| 2020-11-02 | 110.05 |
| 2020-10-30 | 115.11 |
| 2020-10-29 | 111.57 |
| 2020-10-28 | 108.53 |
| 2020-10-27 | 112.83 |
| 2020-10-23 | 104.22 |
| 2020-10-22 | 106.50 |
| 2020-10-21 | 108.27 |
| 2020-10-20 | 105.99 |
| 2020-10-19 | 100.42 |
| 2020-10-16 | 102.44 |
| 2020-10-15 | 100.42 |
| 2020-10-14 | 106.50 |
| 2020-10-12 | 105.23 |
| 2020-10-09 | 112.83 |
| 2020-10-08 | 112.58 |
| 2020-10-07 | 104.72 |
| 2020-10-06 | 103.71 |
| 2020-10-05 | 98.39 |
| 2020-09-30 | 97.38 |
| 2020-09-29 | 89.78 |
| 2020-09-28 | 85.72 |
| 2020-09-25 | 80.15 |
| 2020-09-24 | 78.63 |
| 2020-09-23 | 85.22 |
| 2020-09-22 | 82.43 |
| 2020-09-21 | 83.44 |
| 2020-09-18 | 82.43 |
| 2020-09-17 | 85.22 |
| 2020-09-16 | 90.03 |
| 2020-09-15 | 78.88 |
| 2020-09-14 | 80.40 |
| 2020-09-11 | 76.35 |
| 2020-09-10 | 71.03 |
| 2020-09-09 | 72.29 |
| 2020-09-08 | 72.29 |
| 2020-09-07 | 72.80 |
| 2020-09-04 | 72.80 |
| 2020-09-03 | 76.60 |
| 2020-09-02 | 78.63 |
| 2020-09-01 | 74.83 |
| 2020-08-31 | 69.76 |
| 2020-08-28 | 73.05 |
| 2020-08-27 | 72.80 |
| 2020-08-26 | 72.55 |
| 2020-08-25 | 73.05 |
| 2020-08-24 | 70.77 |
| 2020-08-21 | 64.95 |
| 2020-08-20 | 67.99 |
| 2020-08-19 | 68.24 |
| 2020-08-18 | 65.20 |
| 2020-08-17 | 66.47 |
| 2020-08-14 | 58.74 |
| 2020-08-13 | 58.74 |
| 2020-08-12 | 56.74 |
| 2020-08-11 | 58.74 |
| 2020-08-10 | 52.49 |
| 2020-08-07 | 54.49 |
| 2020-08-06 | 55.74 |
| 2020-08-05 | 52.49 |
| 2020-08-04 | 49.74 |
| 2020-08-03 | 46.49 |
| 2020-07-31 | 41.99 |
| 2020-07-30 | 42.99 |
| 2020-07-29 | 42.24 |
| 2020-07-28 | 44.74 |
| 2020-07-27 | 38.74 |
| 2020-07-24 | 34.49 |
| 2020-07-23 | 38.49 |
| 2020-07-22 | 33.74 |
| 2020-07-21 | 33.99 |
| 2020-07-20 | 31.74 |
| 2020-07-17 | 23.62 |
| 2020-07-16 | 22.74 |
| 2020-07-15 | 22.24 |
| 2020-07-14 | 24.87 |
| 2020-07-13 | 27.24 |
| 2020-07-10 | 22.87 |
| 2020-07-09 | 24.24 |
| 2020-07-08 | 27.24 |
| 2020-07-07 | 26.99 |
| 2020-07-06 | 26.74 |
| 2020-07-03 | 21.24 |
| 2020-07-02 | 20.62 |
| 2020-06-30 | 18.74 |
| 2020-06-29 | 18.74 |
| 2020-06-26 | 16.49 |
| 2020-06-24 | 14.24 |
| 2020-06-23 | 15.12 |
| 2020-06-22 | 17.37 |
| 2020-06-19 | 18.37 |
| 2020-06-18 | 19.12 |
| 2020-06-17 | 18.12 |
| 2020-06-16 | 19.24 |
| 2020-06-15 | 16.24 |
| 2020-06-12 | 17.87 |
| 2020-06-11 | 17.74 |
| 2020-06-10 | 21.37 |
| 2020-06-09 | 18.74 |
| 2020-06-08 | 12.99 |
| 2020-06-05 | 12.49 |
| 2020-06-04 | 10.87 |
| 2020-06-03 | 11.37 |
| 2020-06-02 | 8.83 |
| 2020-06-01 | 6.53 |
| 2020-05-29 | -0.85 |
| 2020-05-28 | 1.21 |
| 2020-05-27 | 0.60 |
| 2020-05-26 | 0.36 |
| 2020-05-25 | -1.09 |
| 2020-05-22 | -0.12 |
| 2020-05-21 | 4.23 |
| 2020-05-20 | 6.65 |
| 2020-05-19 | 7.74 |
| 2020-05-18 | 4.35 |
| 2020-05-15 | 2.66 |
| 2020-05-14 | 3.63 |
| 2020-05-13 | 6.77 |
| 2020-05-12 | 7.38 |
| 2020-05-11 | 6.17 |
| 2020-05-08 | 2.78 |
| 2020-05-07 | 6.05 |
| 2020-05-06 | 10.04 |
| 2020-05-05 | 10.04 |
| 2020-05-04 | 7.74 |
| 2020-04-29 | 8.95 |
| 2020-04-28 | 8.71 |
| 2020-04-27 | 7.74 |
| 2020-04-24 | 7.38 |
| 2020-04-23 | 8.22 |
| 2020-04-22 | 8.71 |
| 2020-04-21 | 6.65 |
| 2020-04-20 | 7.13 |
| 2020-04-17 | 7.62 |
| 2020-04-16 | 5.44 |
| 2020-04-15 | 7.62 |
| 2020-04-14 | 9.19 |
| 2020-04-09 | 9.67 |
| 2020-04-08 | 8.10 |
| 2020-04-07 | 7.86 |
| 2020-04-06 | 3.63 |
| 2020-04-03 | 5.44 |
| 2020-04-02 | 4.47 |
| 2020-04-01 | 4.84 |
| 2020-03-31 | 7.62 |
| 2020-03-30 | 5.08 |
| 2020-03-27 | 7.62 |
| 2020-03-26 | 9.67 |
| 2020-03-25 | 8.83 |
| 2020-03-24 | 3.39 |
| 2020-03-23 | -0.85 |
| 2020-03-20 | 2.54 |
| 2020-03-19 | -1.45 |
| 2020-03-18 | -1.09 |
| 2020-03-17 | 0.24 |
| 2020-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy