Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-02-24 | -59.15 |
| 2026-02-23 | -57.91 |
| 2026-02-20 | -58.39 |
| 2026-02-16 | -57.57 |
| 2026-02-13 | -57.57 |
| 2026-02-12 | -57.50 |
| 2026-02-11 | -57.50 |
| 2026-02-10 | -57.77 |
| 2026-02-09 | -56.88 |
| 2026-02-06 | -58.05 |
| 2026-02-05 | -57.36 |
| 2026-02-04 | -57.08 |
| 2026-02-03 | -56.74 |
| 2026-02-02 | -57.02 |
| 2026-01-30 | -55.16 |
| 2026-01-29 | -54.13 |
| 2026-01-28 | -52.96 |
| 2026-01-27 | -54.20 |
| 2026-01-26 | -53.71 |
| 2026-01-23 | -54.33 |
| 2026-01-22 | -53.65 |
| 2026-01-21 | -53.16 |
| 2026-01-20 | -54.54 |
| 2026-01-19 | -54.88 |
| 2026-01-16 | -53.23 |
| 2026-01-15 | -50.69 |
| 2026-01-14 | -46.49 |
| 2026-01-13 | -55.02 |
| 2026-01-12 | -56.26 |
| 2026-01-09 | -60.32 |
| 2026-01-08 | -62.10 |
| 2026-01-07 | -61.83 |
| 2026-01-06 | -61.97 |
| 2026-01-05 | -63.41 |
| 2026-01-02 | -64.17 |
| 2025-12-31 | -65.27 |
| 2025-12-30 | -64.86 |
| 2025-12-29 | -64.72 |
| 2025-12-24 | -64.65 |
| 2025-12-23 | -64.10 |
| 2025-12-22 | -63.69 |
| 2025-12-19 | -64.03 |
| 2025-12-18 | -63.55 |
| 2025-12-17 | -63.76 |
| 2025-12-16 | -64.65 |
| 2025-12-15 | -64.10 |
| 2025-12-12 | -63.34 |
| 2025-12-11 | -64.86 |
| 2025-12-10 | -63.41 |
| 2025-12-09 | -63.20 |
| 2025-12-08 | -62.93 |
| 2025-12-05 | -62.59 |
| 2025-12-04 | -62.24 |
| 2025-12-03 | -62.86 |
| 2025-12-02 | -62.52 |
| 2025-12-01 | -62.10 |
| 2025-11-28 | -61.69 |
| 2025-11-27 | -60.39 |
| 2025-11-26 | -58.05 |
| 2025-11-25 | -58.87 |
| 2025-11-24 | -60.59 |
| 2025-11-21 | -61.69 |
| 2025-11-20 | -59.90 |
| 2025-11-19 | -60.59 |
| 2025-11-18 | -60.25 |
| 2025-11-17 | -59.56 |
| 2025-11-14 | -59.35 |
| 2025-11-13 | -59.42 |
| 2025-11-12 | -59.70 |
| 2025-11-11 | -60.32 |
| 2025-11-10 | -60.11 |
| 2025-11-07 | -61.42 |
| 2025-11-06 | -60.59 |
| 2025-11-05 | -60.94 |
| 2025-11-04 | -60.59 |
| 2025-11-03 | -59.77 |
| 2025-10-31 | -60.11 |
| 2025-10-30 | -60.18 |
| 2025-10-28 | -59.01 |
| 2025-10-27 | -58.39 |
| 2025-10-24 | -59.28 |
| 2025-10-23 | -59.22 |
| 2025-10-22 | -58.73 |
| 2025-10-21 | -57.84 |
| 2025-10-20 | -58.53 |
| 2025-10-17 | -59.28 |
| 2025-10-16 | -57.57 |
| 2025-10-15 | -57.50 |
| 2025-10-14 | -59.08 |
| 2025-10-13 | -57.77 |
| 2025-10-10 | -57.22 |
| 2025-10-09 | -56.12 |
| 2025-10-08 | -54.40 |
| 2025-10-06 | -55.23 |
| 2025-10-03 | -54.06 |
| 2025-10-02 | -54.20 |
| 2025-09-30 | -54.20 |
| 2025-09-29 | -55.02 |
| 2025-09-26 | -57.29 |
| 2025-09-25 | -55.23 |
| 2025-09-24 | -54.61 |
| 2025-09-23 | -55.30 |
| 2025-09-22 | -54.88 |
| 2025-09-19 | -54.33 |
| 2025-09-18 | -54.20 |
| 2025-09-17 | -52.89 |
| 2025-09-16 | -54.13 |
| 2025-09-15 | -52.27 |
| 2025-09-12 | -51.79 |
| 2025-09-11 | -50.48 |
| 2025-09-10 | -50.96 |
| 2025-09-09 | -50.89 |
| 2025-09-08 | -55.36 |
| 2025-09-05 | -55.36 |
| 2025-09-04 | -55.36 |
| 2025-09-03 | -56.05 |
| 2025-09-02 | -57.98 |
| 2025-09-01 | -59.83 |
| 2025-08-29 | -62.45 |
| 2025-08-28 | -63.00 |
| 2025-08-27 | -62.72 |
| 2025-08-26 | -60.87 |
| 2025-08-25 | -60.73 |
| 2025-08-22 | -62.10 |
| 2025-08-21 | -62.10 |
| 2025-08-20 | -63.27 |
| 2025-08-19 | -63.00 |
| 2025-08-18 | -62.04 |
| 2025-08-15 | -63.34 |
| 2025-08-14 | -65.06 |
| 2025-08-13 | -64.65 |
| 2025-08-12 | -66.23 |
| 2025-08-11 | -65.96 |
| 2025-08-08 | -66.09 |
| 2025-08-07 | -65.89 |
| 2025-08-06 | -65.41 |
| 2025-08-05 | -65.68 |
| 2025-08-04 | -66.23 |
| 2025-08-01 | -66.85 |
| 2025-07-31 | -66.44 |
| 2025-07-30 | -65.89 |
| 2025-07-29 | -66.64 |
| 2025-07-28 | -66.92 |
| 2025-07-25 | -66.71 |
| 2025-07-24 | -66.57 |
| 2025-07-23 | -67.26 |
| 2025-07-22 | -68.23 |
| 2025-07-21 | -67.68 |
| 2025-07-18 | -67.68 |
| 2025-07-17 | -68.09 |
| 2025-07-16 | -68.23 |
| 2025-07-15 | -68.57 |
| 2025-07-14 | -69.46 |
| 2025-07-11 | -69.94 |
| 2025-07-10 | -70.63 |
| 2025-07-09 | -70.77 |
| 2025-07-08 | -70.84 |
| 2025-07-07 | -71.11 |
| 2025-07-04 | -70.98 |
| 2025-07-03 | -68.91 |
| 2025-07-02 | -68.02 |
| 2025-06-30 | -67.40 |
| 2025-06-27 | -66.57 |
| 2025-06-26 | -68.57 |
| 2025-06-25 | -68.23 |
| 2025-06-24 | -69.12 |
| 2025-06-23 | -70.08 |
| 2025-06-20 | -70.22 |
| 2025-06-19 | -70.29 |
| 2025-06-18 | -68.64 |
| 2025-06-17 | -67.61 |
| 2025-06-16 | -67.19 |
| 2025-06-13 | -68.36 |
| 2025-06-12 | -67.33 |
| 2025-06-11 | -68.36 |
| 2025-06-10 | -68.36 |
| 2025-06-09 | -67.88 |
| 2025-06-06 | -69.05 |
| 2025-06-05 | -68.16 |
| 2025-06-04 | -68.64 |
| 2025-06-03 | -68.91 |
| 2025-06-02 | -68.98 |
| 2025-05-30 | -68.84 |
| 2025-05-29 | -67.68 |
| 2025-05-28 | -68.29 |
| 2025-05-27 | -68.98 |
| 2025-05-26 | -69.74 |
| 2025-05-23 | -69.05 |
| 2025-05-22 | -68.91 |
| 2025-05-21 | -66.78 |
| 2025-05-20 | -66.37 |
| 2025-05-19 | -64.51 |
| 2025-05-16 | -63.89 |
| 2025-05-15 | -63.96 |
| 2025-05-14 | -63.14 |
| 2025-05-13 | -64.44 |
| 2025-05-12 | -63.76 |
| 2025-05-09 | -65.75 |
| 2025-05-08 | -64.99 |
| 2025-05-07 | -64.72 |
| 2025-05-06 | -64.99 |
| 2025-05-02 | -64.58 |
| 2025-04-30 | -65.34 |
| 2025-04-29 | -66.02 |
| 2025-04-28 | -68.29 |
| 2025-04-25 | -68.02 |
| 2025-04-24 | -67.81 |
| 2025-04-23 | -67.40 |
| 2025-04-22 | -67.68 |
| 2025-04-17 | -68.57 |
| 2025-04-16 | -68.98 |
| 2025-04-15 | -68.43 |
| 2025-04-14 | -67.88 |
| 2025-04-11 | -67.95 |
| 2025-04-10 | -69.53 |
| 2025-04-09 | -70.91 |
| 2025-04-08 | -71.80 |
| 2025-04-07 | -72.90 |
| 2025-04-03 | -67.26 |
| 2025-04-02 | -66.99 |
| 2025-04-01 | -67.47 |
| 2025-03-31 | -67.61 |
| 2025-03-28 | -66.99 |
| 2025-03-27 | -66.02 |
| 2025-03-26 | -65.96 |
| 2025-03-25 | -66.02 |
| 2025-03-24 | -65.13 |
| 2025-03-21 | -65.20 |
| 2025-03-20 | -64.03 |
| 2025-03-19 | -61.55 |
| 2025-03-18 | -61.90 |
| 2025-03-17 | -63.48 |
| 2025-03-14 | -62.86 |
| 2025-03-13 | -63.76 |
| 2025-03-12 | -62.72 |
| 2025-03-11 | -60.18 |
| 2025-03-10 | -60.73 |
| 2025-03-07 | -61.97 |
| 2025-03-06 | -60.87 |
| 2025-03-05 | -62.45 |
| 2025-03-04 | -63.55 |
| 2025-03-03 | -64.37 |
| 2025-02-28 | -65.54 |
| 2025-02-27 | -63.69 |
| 2025-02-26 | -62.65 |
| 2025-02-25 | -62.31 |
| 2025-02-24 | -60.59 |
| 2025-02-21 | -58.46 |
| 2025-02-20 | -60.39 |
| 2025-02-19 | -60.52 |
| 2025-02-18 | -60.04 |
| 2025-02-17 | -61.35 |
| 2025-02-14 | -59.42 |
| 2025-02-13 | -68.57 |
| 2025-02-12 | -69.74 |
| 2025-02-11 | -72.70 |
| 2025-02-10 | -71.32 |
| 2025-02-07 | -73.73 |
| 2025-02-06 | -74.14 |
| 2025-02-05 | -74.55 |
| 2025-02-04 | -74.14 |
| 2025-02-03 | -75.65 |
| 2025-01-28 | -75.17 |
| 2025-01-27 | -76.20 |
| 2025-01-24 | -76.48 |
| 2025-01-23 | -77.03 |
| 2025-01-22 | -77.10 |
| 2025-01-21 | -76.07 |
| 2025-01-20 | -76.75 |
| 2025-01-17 | -77.24 |
| 2025-01-16 | -77.37 |
| 2025-01-15 | -77.44 |
| 2025-01-14 | -77.03 |
| 2025-01-13 | -77.65 |
| 2025-01-10 | -78.27 |
| 2025-01-09 | -77.65 |
| 2025-01-08 | -77.85 |
| 2025-01-07 | -77.79 |
| 2025-01-06 | -78.06 |
| 2025-01-03 | -78.06 |
| 2025-01-02 | -77.85 |
| 2024-12-31 | -77.17 |
| 2024-12-30 | -76.89 |
| 2024-12-27 | -76.55 |
| 2024-12-24 | -75.86 |
| 2024-12-23 | -76.20 |
| 2024-12-20 | -76.55 |
| 2024-12-19 | -76.41 |
| 2024-12-18 | -76.20 |
| 2024-12-17 | -76.34 |
| 2024-12-16 | -75.79 |
| 2024-12-13 | -75.10 |
| 2024-12-12 | -74.07 |
| 2024-12-11 | -74.48 |
| 2024-12-10 | -74.21 |
| 2024-12-09 | -73.73 |
| 2024-12-06 | -75.17 |
| 2024-12-05 | -75.65 |
| 2024-12-04 | -74.83 |
| 2024-12-03 | -74.69 |
| 2024-12-02 | -74.76 |
| 2024-11-29 | -74.90 |
| 2024-11-28 | -75.45 |
| 2024-11-27 | -74.69 |
| 2024-11-26 | -75.24 |
| 2024-11-25 | -75.79 |
| 2024-11-22 | -75.58 |
| 2024-11-21 | -74.14 |
| 2024-11-20 | -73.66 |
| 2024-11-19 | -73.80 |
| 2024-11-18 | -73.93 |
| 2024-11-15 | -73.87 |
| 2024-11-14 | -72.21 |
| 2024-11-13 | -71.32 |
| 2024-11-12 | -71.32 |
| 2024-11-11 | -70.01 |
| 2024-11-08 | -70.29 |
| 2024-11-07 | -69.46 |
| 2024-11-06 | -70.98 |
| 2024-11-05 | -70.91 |
| 2024-11-04 | -72.49 |
| 2024-11-01 | -73.25 |
| 2024-10-31 | -72.97 |
| 2024-10-30 | -72.83 |
| 2024-10-29 | -72.42 |
| 2024-10-28 | -72.56 |
| 2024-10-25 | -72.97 |
| 2024-10-24 | -73.66 |
| 2024-10-23 | -72.35 |
| 2024-10-22 | -72.97 |
| 2024-10-21 | -72.90 |
| 2024-10-18 | -72.15 |
| 2024-10-17 | -74.48 |
| 2024-10-16 | -73.18 |
| 2024-10-15 | -72.56 |
| 2024-10-14 | -71.18 |
| 2024-10-10 | -69.88 |
| 2024-10-09 | -70.22 |
| 2024-10-08 | -67.95 |
| 2024-10-07 | -60.59 |
| 2024-10-04 | -61.49 |
| 2024-10-03 | -62.38 |
| 2024-10-02 | -57.70 |
| 2024-09-30 | -63.20 |
| 2024-09-27 | -71.66 |
| 2024-09-26 | -73.18 |
| 2024-09-25 | -75.58 |
| 2024-09-24 | -76.89 |
| 2024-09-23 | -78.40 |
| 2024-09-20 | -78.40 |
| 2024-09-19 | -79.44 |
| 2024-09-17 | -80.40 |
| 2024-09-16 | -81.09 |
| 2024-09-13 | -80.81 |
| 2024-09-12 | -80.54 |
| 2024-09-11 | -80.74 |
| 2024-09-10 | -80.61 |
| 2024-09-09 | -80.33 |
| 2024-09-05 | -80.06 |
| 2024-09-04 | -80.26 |
| 2024-09-03 | -79.85 |
| 2024-09-02 | -79.64 |
| 2024-08-30 | -79.30 |
| 2024-08-29 | -79.92 |
| 2024-08-28 | -80.40 |
| 2024-08-27 | -79.92 |
| 2024-08-26 | -79.99 |
| 2024-08-23 | -79.92 |
| 2024-08-22 | -79.09 |
| 2024-08-21 | -79.30 |
| 2024-08-20 | -79.30 |
| 2024-08-19 | -79.16 |
| 2024-08-16 | -79.92 |
| 2024-08-15 | -80.12 |
| 2024-08-14 | -79.37 |
| 2024-08-13 | -78.82 |
| 2024-08-12 | -77.72 |
| 2024-08-09 | -77.58 |
| 2024-08-08 | -77.85 |
| 2024-08-07 | -77.58 |
| 2024-08-06 | -77.30 |
| 2024-08-05 | -77.85 |
| 2024-08-02 | -78.13 |
| 2024-08-01 | -77.58 |
| 2024-07-31 | -77.24 |
| 2024-07-30 | -78.40 |
| 2024-07-29 | -77.85 |
| 2024-07-26 | -77.58 |
| 2024-07-25 | -78.34 |
| 2024-07-24 | -78.06 |
| 2024-07-23 | -77.72 |
| 2024-07-22 | -77.10 |
| 2024-07-19 | -77.30 |
| 2024-07-18 | -76.69 |
| 2024-07-17 | -76.48 |
| 2024-07-16 | -78.34 |
| 2024-07-15 | -77.79 |
| 2024-07-12 | -77.24 |
| 2024-07-11 | -78.13 |
| 2024-07-10 | -78.54 |
| 2024-07-09 | -78.75 |
| 2024-07-08 | -78.54 |
| 2024-07-05 | -78.06 |
| 2024-07-04 | -77.85 |
| 2024-07-03 | -77.99 |
| 2024-07-02 | -78.68 |
| 2024-06-28 | -78.47 |
| 2024-06-27 | -78.13 |
| 2024-06-26 | -76.96 |
| 2024-06-25 | -77.17 |
| 2024-06-24 | -76.27 |
| 2024-06-21 | -75.93 |
| 2024-06-20 | -76.00 |
| 2024-06-19 | -75.45 |
| 2024-06-18 | -76.69 |
| 2024-06-17 | -76.27 |
| 2024-06-14 | -75.93 |
| 2024-06-13 | -75.17 |
| 2024-06-12 | -75.58 |
| 2024-06-11 | -73.87 |
| 2024-06-07 | -73.45 |
| 2024-06-06 | -74.00 |
| 2024-06-05 | -75.58 |
| 2024-06-04 | -76.20 |
| 2024-06-03 | -76.82 |
| 2024-05-31 | -77.44 |
| 2024-05-30 | -75.31 |
| 2024-05-29 | -75.58 |
| 2024-05-28 | -76.75 |
| 2024-05-27 | -78.89 |
| 2024-05-24 | -79.78 |
| 2024-05-23 | -78.89 |
| 2024-05-22 | -78.27 |
| 2024-05-21 | -78.61 |
| 2024-05-20 | -77.03 |
| 2024-05-17 | -77.51 |
| 2024-05-16 | -77.99 |
| 2024-05-14 | -77.99 |
| 2024-05-13 | -78.06 |
| 2024-05-10 | -78.20 |
| 2024-05-09 | -78.20 |
| 2024-05-08 | -78.95 |
| 2024-05-07 | -79.02 |
| 2024-05-06 | -78.13 |
| 2024-05-03 | -77.44 |
| 2024-05-02 | -77.44 |
| 2024-04-30 | -79.64 |
| 2024-04-29 | -79.16 |
| 2024-04-26 | -79.71 |
| 2024-04-25 | -81.09 |
| 2024-04-24 | -81.09 |
| 2024-04-23 | -81.50 |
| 2024-04-22 | -81.71 |
| 2024-04-19 | -82.05 |
| 2024-04-18 | -81.77 |
| 2024-04-17 | -81.84 |
| 2024-04-16 | -81.98 |
| 2024-04-15 | -81.29 |
| 2024-04-12 | -81.09 |
| 2024-04-11 | -80.47 |
| 2024-04-10 | -80.12 |
| 2024-04-09 | -80.12 |
| 2024-04-08 | -80.67 |
| 2024-04-05 | -80.74 |
| 2024-04-03 | -79.57 |
| 2024-04-02 | -78.89 |
| 2024-03-28 | -78.13 |
| 2024-03-27 | -78.20 |
| 2024-03-26 | -77.72 |
| 2024-03-25 | -77.99 |
| 2024-03-22 | -77.37 |
| 2024-03-21 | -75.65 |
| 2024-03-20 | -76.55 |
| 2024-03-19 | -76.69 |
| 2024-03-18 | -75.86 |
| 2024-03-15 | -76.89 |
| 2024-03-14 | -76.55 |
| 2024-03-13 | -76.13 |
| 2024-03-12 | -75.52 |
| 2024-03-11 | -77.10 |
| 2024-03-08 | -77.72 |
| 2024-03-07 | -77.65 |
| 2024-03-06 | -77.03 |
| 2024-03-05 | -77.72 |
| 2024-03-04 | -75.79 |
| 2024-03-01 | -76.20 |
| 2024-02-29 | -76.34 |
| 2024-02-28 | -76.55 |
| 2024-02-27 | -75.52 |
| 2024-02-26 | -75.72 |
| 2024-02-23 | -75.65 |
| 2024-02-22 | -75.52 |
| 2024-02-21 | -75.86 |
| 2024-02-20 | -76.34 |
| 2024-02-19 | -77.30 |
| 2024-02-16 | -76.62 |
| 2024-02-15 | -77.99 |
| 2024-02-14 | -78.27 |
| 2024-02-09 | -78.40 |
| 2024-02-08 | -77.79 |
| 2024-02-07 | -78.13 |
| 2024-02-06 | -79.16 |
| 2024-02-05 | -80.67 |
| 2024-02-02 | -80.40 |
| 2024-02-01 | -79.85 |
| 2024-01-31 | -80.33 |
| 2024-01-30 | -79.37 |
| 2024-01-29 | -78.47 |
| 2024-01-26 | -78.20 |
| 2024-01-25 | -77.58 |
| 2024-01-24 | -77.65 |
| 2024-01-23 | -78.47 |
| 2024-01-22 | -79.37 |
| 2024-01-19 | -78.20 |
| 2024-01-18 | -77.85 |
| 2024-01-17 | -77.99 |
| 2024-01-16 | -75.93 |
| 2024-01-15 | -74.76 |
| 2024-01-12 | -74.76 |
| 2024-01-11 | -74.55 |
| 2024-01-10 | -74.76 |
| 2024-01-09 | -74.42 |
| 2024-01-08 | -74.42 |
| 2024-01-05 | -73.38 |
| 2024-01-04 | -72.83 |
| 2024-01-03 | -72.49 |
| 2024-01-02 | -71.32 |
| 2023-12-29 | -70.84 |
| 2023-12-28 | -71.11 |
| 2023-12-27 | -72.90 |
| 2023-12-22 | -72.76 |
| 2023-12-21 | -71.73 |
| 2023-12-20 | -71.80 |
| 2023-12-19 | -71.53 |
| 2023-12-18 | -70.56 |
| 2023-12-15 | -69.88 |
| 2023-12-14 | -70.56 |
| 2023-12-13 | -71.25 |
| 2023-12-12 | -70.77 |
| 2023-12-11 | -70.77 |
| 2023-12-08 | -70.77 |
| 2023-12-07 | -70.56 |
| 2023-12-06 | -70.43 |
| 2023-12-05 | -70.08 |
| 2023-12-04 | -70.22 |
| 2023-12-01 | -69.94 |
| 2023-11-30 | -69.46 |
| 2023-11-29 | -68.23 |
| 2023-11-28 | -67.95 |
| 2023-11-27 | -68.02 |
| 2023-11-24 | -68.57 |
| 2023-11-23 | -67.68 |
| 2023-11-22 | -68.16 |
| 2023-11-21 | -67.88 |
| 2023-11-20 | -67.68 |
| 2023-11-17 | -68.43 |
| 2023-11-16 | -66.30 |
| 2023-11-15 | -65.75 |
| 2023-11-14 | -66.92 |
| 2023-11-13 | -66.92 |
| 2023-11-10 | -67.54 |
| 2023-11-09 | -67.06 |
| 2023-11-08 | -66.09 |
| 2023-11-07 | -66.37 |
| 2023-11-06 | -65.75 |
| 2023-11-03 | -66.71 |
| 2023-11-02 | -67.74 |
| 2023-11-01 | -68.29 |
| 2023-10-31 | -68.29 |
| 2023-10-30 | -67.88 |
| 2023-10-27 | -68.09 |
| 2023-10-26 | -69.26 |
| 2023-10-25 | -69.74 |
| 2023-10-24 | -69.60 |
| 2023-10-20 | -69.05 |
| 2023-10-19 | -68.71 |
| 2023-10-18 | -67.95 |
| 2023-10-17 | -66.64 |
| 2023-10-16 | -66.92 |
| 2023-10-13 | -66.09 |
| 2023-10-12 | -65.54 |
| 2023-10-11 | -65.75 |
| 2023-10-10 | -67.40 |
| 2023-10-09 | -67.54 |
| 2023-10-06 | -66.99 |
| 2023-10-05 | -68.29 |
| 2023-10-04 | -67.61 |
| 2023-10-03 | -67.26 |
| 2023-09-29 | -66.44 |
| 2023-09-28 | -69.67 |
| 2023-09-27 | -68.50 |
| 2023-09-26 | -68.16 |
| 2023-09-25 | -67.95 |
| 2023-09-22 | -67.74 |
| 2023-09-21 | -69.05 |
| 2023-09-20 | -67.47 |
| 2023-09-19 | -67.68 |
| 2023-09-18 | -68.57 |
| 2023-09-15 | -67.81 |
| 2023-09-14 | -68.43 |
| 2023-09-13 | -68.36 |
| 2023-09-12 | -68.09 |
| 2023-09-11 | -67.47 |
| 2023-09-07 | -69.33 |
| 2023-09-06 | -68.09 |
| 2023-09-05 | -67.68 |
| 2023-09-04 | -67.13 |
| 2023-08-31 | -68.16 |
| 2023-08-30 | -67.68 |
| 2023-08-29 | -66.99 |
| 2023-08-28 | -67.88 |
| 2023-08-25 | -68.71 |
| 2023-08-24 | -69.53 |
| 2023-08-23 | -70.29 |
| 2023-08-22 | -69.74 |
| 2023-08-21 | -70.56 |
| 2023-08-18 | -70.08 |
| 2023-08-17 | -66.64 |
| 2023-08-16 | -64.10 |
| 2023-08-15 | -63.89 |
| 2023-08-14 | -64.03 |
| 2023-08-11 | -63.48 |
| 2023-08-10 | -61.35 |
| 2023-08-09 | -61.55 |
| 2023-08-08 | -62.17 |
| 2023-08-07 | -61.62 |
| 2023-08-04 | -61.83 |
| 2023-08-03 | -63.00 |
| 2023-08-02 | -63.07 |
| 2023-08-01 | -61.62 |
| 2023-07-31 | -62.04 |
| 2023-07-28 | -61.69 |
| 2023-07-27 | -62.86 |
| 2023-07-26 | -62.72 |
| 2023-07-25 | -63.62 |
| 2023-07-24 | -65.27 |
| 2023-07-21 | -65.27 |
| 2023-07-20 | -65.96 |
| 2023-07-19 | -65.89 |
| 2023-07-18 | -65.61 |
| 2023-07-14 | -64.31 |
| 2023-07-13 | -64.31 |
| 2023-07-12 | -66.51 |
| 2023-07-11 | -66.71 |
| 2023-07-10 | -66.57 |
| 2023-07-07 | -67.88 |
| 2023-07-06 | -67.81 |
| 2023-07-05 | -66.71 |
| 2023-07-04 | -66.51 |
| 2023-07-03 | -67.06 |
| 2023-06-30 | -67.61 |
| 2023-06-29 | -67.68 |
| 2023-06-28 | -67.47 |
| 2023-06-27 | -67.61 |
| 2023-06-26 | -68.57 |
| 2023-06-23 | -69.26 |
| 2023-06-21 | -68.02 |
| 2023-06-20 | -66.71 |
| 2023-06-19 | -65.68 |
| 2023-06-16 | -64.44 |
| 2023-06-15 | -64.51 |
| 2023-06-14 | -66.44 |
| 2023-06-13 | -66.23 |
| 2023-06-12 | -67.06 |
| 2023-06-09 | -66.99 |
| 2023-06-08 | -66.78 |
| 2023-06-07 | -66.09 |
| 2023-06-06 | -66.57 |
| 2023-06-05 | -66.09 |
| 2023-06-02 | -66.64 |
| 2023-06-01 | -68.16 |
| 2023-05-31 | -68.09 |
| 2023-05-30 | -67.40 |
| 2023-05-29 | -68.02 |
| 2023-05-25 | -67.19 |
| 2023-05-24 | -67.88 |
| 2023-05-23 | -66.37 |
| 2023-05-22 | -66.30 |
| 2023-05-19 | -67.81 |
| 2023-05-18 | -67.06 |
| 2023-05-17 | -66.51 |
| 2023-05-16 | -65.06 |
| 2023-05-15 | -64.86 |
| 2023-05-12 | -65.27 |
| 2023-05-11 | -64.86 |
| 2023-05-10 | -64.72 |
| 2023-05-09 | -64.37 |
| 2023-05-08 | -62.31 |
| 2023-05-05 | -62.10 |
| 2023-05-04 | -63.27 |
| 2023-05-03 | -63.48 |
| 2023-05-02 | -61.90 |
| 2023-04-28 | -61.42 |
| 2023-04-27 | -61.35 |
| 2023-04-26 | -61.28 |
| 2023-04-25 | -61.76 |
| 2023-04-24 | -60.45 |
| 2023-04-21 | -62.31 |
| 2023-04-20 | -60.59 |
| 2023-04-19 | -60.73 |
| 2023-04-18 | -59.70 |
| 2023-04-17 | -59.49 |
| 2023-04-14 | -59.70 |
| 2023-04-13 | -59.08 |
| 2023-04-12 | -59.77 |
| 2023-04-11 | -58.73 |
| 2023-04-06 | -60.04 |
| 2023-04-04 | -61.49 |
| 2023-04-03 | -60.18 |
| 2023-03-31 | -60.94 |
| 2023-03-30 | -60.04 |
| 2023-03-29 | -56.60 |
| 2023-03-28 | -58.73 |
| 2023-03-27 | -56.60 |
| 2023-03-24 | -56.12 |
| 2023-03-23 | -57.63 |
| 2023-03-22 | -59.15 |
| 2023-03-21 | -59.22 |
| 2023-03-20 | -60.04 |
| 2023-03-17 | -58.46 |
| 2023-03-16 | -59.49 |
| 2023-03-15 | -61.00 |
| 2023-03-14 | -63.07 |
| 2023-03-13 | -61.90 |
| 2023-03-10 | -63.00 |
| 2023-03-09 | -61.69 |
| 2023-03-08 | -60.94 |
| 2023-03-07 | -59.83 |
| 2023-03-06 | -58.94 |
| 2023-03-03 | -58.25 |
| 2023-03-02 | -58.73 |
| 2023-03-01 | -58.39 |
| 2023-02-28 | -61.49 |
| 2023-02-27 | -60.66 |
| 2023-02-24 | -60.73 |
| 2023-02-23 | -59.42 |
| 2023-02-22 | -60.18 |
| 2023-02-21 | -59.70 |
| 2023-02-20 | -58.12 |
| 2023-02-17 | -58.67 |
| 2023-02-16 | -59.42 |
| 2023-02-15 | -60.80 |
| 2023-02-14 | -59.08 |
| 2023-02-13 | -57.91 |
| 2023-02-10 | -58.39 |
| 2023-02-09 | -56.12 |
| 2023-02-08 | -57.98 |
| 2023-02-07 | -56.40 |
| 2023-02-06 | -56.46 |
| 2023-02-03 | -53.09 |
| 2023-02-02 | -53.03 |
| 2023-02-01 | -51.51 |
| 2023-01-31 | -52.06 |
| 2023-01-30 | -51.51 |
| 2023-01-27 | -47.32 |
| 2023-01-26 | -47.18 |
| 2023-01-20 | -49.31 |
| 2023-01-19 | -51.24 |
| 2023-01-18 | -49.79 |
| 2023-01-17 | -49.45 |
| 2023-01-16 | -49.45 |
| 2023-01-13 | -47.80 |
| 2023-01-12 | -49.66 |
| 2023-01-11 | -48.62 |
| 2023-01-10 | -47.25 |
| 2023-01-09 | -49.04 |
| 2023-01-06 | -52.68 |
| 2023-01-05 | -50.21 |
| 2023-01-04 | -49.11 |
| 2023-01-03 | -54.26 |
| 2022-12-30 | -54.26 |
| 2022-12-29 | -53.65 |
| 2022-12-28 | -51.44 |
| 2022-12-23 | -51.24 |
| 2022-12-22 | -48.69 |
| 2022-12-21 | -49.45 |
| 2022-12-20 | -50.48 |
| 2022-12-19 | -49.17 |
| 2022-12-16 | -44.64 |
| 2022-12-15 | -45.74 |
| 2022-12-14 | -44.09 |
| 2022-12-13 | -39.82 |
| 2022-12-12 | -37.00 |
| 2022-12-09 | -35.35 |
| 2022-12-08 | -32.39 |
| 2022-12-07 | -41.75 |
| 2022-12-06 | -41.33 |
| 2022-12-05 | -40.23 |
| 2022-12-02 | -50.14 |
| 2022-12-01 | -54.54 |
| 2022-11-30 | -56.05 |
| 2022-11-29 | -58.05 |
| 2022-11-28 | -61.76 |
| 2022-11-25 | -61.69 |
| 2022-11-24 | -61.35 |
| 2022-11-23 | -61.49 |
| 2022-11-22 | -61.76 |
| 2022-11-21 | -61.28 |
| 2022-11-18 | -59.56 |
| 2022-11-17 | -61.28 |
| 2022-11-16 | -59.42 |
| 2022-11-15 | -60.66 |
| 2022-11-14 | -65.61 |
| 2022-11-11 | -70.29 |
| 2022-11-10 | -72.90 |
| 2022-11-09 | -72.28 |
| 2022-11-08 | -71.25 |
| 2022-11-07 | -71.05 |
| 2022-11-04 | -72.21 |
| 2022-11-03 | -73.93 |
| 2022-11-02 | -73.52 |
| 2022-11-01 | -74.97 |
| 2022-10-31 | -77.17 |
| 2022-10-28 | -76.69 |
| 2022-10-27 | -75.10 |
| 2022-10-26 | -75.38 |
| 2022-10-25 | -77.37 |
| 2022-10-24 | -79.09 |
| 2022-10-21 | -75.45 |
| 2022-10-20 | -75.79 |
| 2022-10-19 | -75.86 |
| 2022-10-18 | -75.10 |
| 2022-10-17 | -77.24 |
| 2022-10-14 | -77.17 |
| 2022-10-13 | -77.51 |
| 2022-10-12 | -75.38 |
| 2022-10-11 | -75.52 |
| 2022-10-10 | -75.31 |
| 2022-10-07 | -74.83 |
| 2022-10-06 | -73.59 |
| 2022-10-05 | -73.11 |
| 2022-10-03 | -75.10 |
| 2022-09-30 | -75.24 |
| 2022-09-29 | -75.03 |
| 2022-09-28 | -74.55 |
| 2022-09-27 | -73.87 |
| 2022-09-26 | -74.14 |
| 2022-09-23 | -74.90 |
| 2022-09-22 | -74.07 |
| 2022-09-21 | -73.52 |
| 2022-09-20 | -72.63 |
| 2022-09-19 | -73.04 |
| 2022-09-16 | -72.28 |
| 2022-09-15 | -70.63 |
| 2022-09-14 | -70.43 |
| 2022-09-13 | -68.98 |
| 2022-09-09 | -69.67 |
| 2022-09-08 | -70.84 |
| 2022-09-07 | -70.91 |
| 2022-09-06 | -70.36 |
| 2022-09-05 | -69.53 |
| 2022-09-02 | -69.26 |
| 2022-09-01 | -69.67 |
| 2022-08-31 | -68.71 |
| 2022-08-30 | -69.67 |
| 2022-08-29 | -68.84 |
| 2022-08-26 | -68.64 |
| 2022-08-25 | -69.19 |
| 2022-08-24 | -70.56 |
| 2022-08-23 | -69.88 |
| 2022-08-22 | -69.74 |
| 2022-08-19 | -70.15 |
| 2022-08-18 | -69.60 |
| 2022-08-17 | -68.71 |
| 2022-08-16 | -68.43 |
| 2022-08-15 | -67.68 |
| 2022-08-12 | -67.88 |
| 2022-08-11 | -68.09 |
| 2022-08-10 | -69.05 |
| 2022-08-09 | -68.02 |
| 2022-08-08 | -67.40 |
| 2022-08-05 | -67.33 |
| 2022-08-04 | -67.33 |
| 2022-08-03 | -69.12 |
| 2022-08-02 | -68.98 |
| 2022-08-01 | -67.81 |
| 2022-07-29 | -67.54 |
| 2022-07-28 | -65.47 |
| 2022-07-27 | -65.06 |
| 2022-07-26 | -64.24 |
| 2022-07-25 | -64.72 |
| 2022-07-22 | -64.58 |
| 2022-07-21 | -64.17 |
| 2022-07-20 | -63.69 |
| 2022-07-19 | -64.44 |
| 2022-07-18 | -64.17 |
| 2022-07-15 | -65.41 |
| 2022-07-14 | -63.41 |
| 2022-07-13 | -64.37 |
| 2022-07-12 | -64.72 |
| 2022-07-11 | -63.48 |
| 2022-07-08 | -61.97 |
| 2022-07-07 | -61.28 |
| 2022-07-06 | -60.80 |
| 2022-07-05 | -60.52 |
| 2022-07-04 | -62.31 |
| 2022-06-30 | -62.86 |
| 2022-06-29 | -62.31 |
| 2022-06-28 | -60.39 |
| 2022-06-27 | -60.39 |
| 2022-06-24 | -64.17 |
| 2022-06-23 | -65.75 |
| 2022-06-22 | -67.06 |
| 2022-06-21 | -61.76 |
| 2022-06-20 | -65.89 |
| 2022-06-17 | -66.23 |
| 2022-06-16 | -67.88 |
| 2022-06-15 | -66.16 |
| 2022-06-14 | -67.40 |
| 2022-06-13 | -67.81 |
| 2022-06-10 | -65.13 |
| 2022-06-09 | -66.85 |
| 2022-06-08 | -66.78 |
| 2022-06-07 | -70.22 |
| 2022-06-06 | -72.28 |
| 2022-06-02 | -73.04 |
| 2022-06-01 | -72.49 |
| 2022-05-31 | -72.49 |
| 2022-05-30 | -73.11 |
| 2022-05-27 | -74.55 |
| 2022-05-26 | -74.55 |
| 2022-05-25 | -73.87 |
| 2022-05-24 | -73.38 |
| 2022-05-23 | -72.49 |
| 2022-05-20 | -69.53 |
| 2022-05-19 | -71.18 |
| 2022-05-18 | -69.67 |
| 2022-05-17 | -69.53 |
| 2022-05-16 | -71.66 |
| 2022-05-13 | -71.66 |
| 2022-05-12 | -74.42 |
| 2022-05-11 | -73.52 |
| 2022-05-10 | -74.48 |
| 2022-05-06 | -73.93 |
| 2022-05-05 | -71.53 |
| 2022-05-04 | -71.94 |
| 2022-05-03 | -69.67 |
| 2022-04-29 | -68.71 |
| 2022-04-28 | -72.28 |
| 2022-04-27 | -72.56 |
| 2022-04-26 | -72.49 |
| 2022-04-25 | -73.31 |
| 2022-04-22 | -72.01 |
| 2022-04-21 | -71.66 |
| 2022-04-20 | -69.81 |
| 2022-04-19 | -68.98 |
| 2022-04-14 | -66.99 |
| 2022-04-13 | -67.95 |
| 2022-04-12 | -67.61 |
| 2022-04-11 | -67.61 |
| 2022-04-08 | -65.96 |
| 2022-04-07 | -65.61 |
| 2022-04-06 | -64.24 |
| 2022-04-04 | -62.65 |
| 2022-04-01 | -65.82 |
| 2022-03-31 | -65.06 |
| 2022-03-30 | -64.10 |
| 2022-03-29 | -64.86 |
| 2022-03-28 | -67.54 |
| 2022-03-25 | -68.71 |
| 2022-03-24 | -65.54 |
| 2022-03-23 | -65.13 |
| 2022-03-22 | -65.47 |
| 2022-03-21 | -68.23 |
| 2022-03-18 | -68.29 |
| 2022-03-17 | -67.47 |
| 2022-03-16 | -71.05 |
| 2022-03-15 | -77.30 |
| 2022-03-14 | -74.14 |
| 2022-03-11 | -70.77 |
| 2022-03-10 | -70.08 |
| 2022-03-09 | -69.94 |
| 2022-03-08 | -69.26 |
| 2022-03-07 | -67.06 |
| 2022-03-04 | -65.96 |
| 2022-03-03 | -64.65 |
| 2022-03-02 | -63.69 |
| 2022-03-01 | -62.38 |
| 2022-02-28 | -62.59 |
| 2022-02-25 | -63.34 |
| 2022-02-24 | -65.06 |
| 2022-02-23 | -62.65 |
| 2022-02-22 | -61.55 |
| 2022-02-21 | -59.63 |
| 2022-02-18 | -59.15 |
| 2022-02-17 | -58.32 |
| 2022-02-16 | -58.46 |
| 2022-02-15 | -58.53 |
| 2022-02-14 | -59.22 |
| 2022-02-11 | -58.53 |
| 2022-02-10 | -58.05 |
| 2022-02-09 | -59.35 |
| 2022-02-08 | -60.25 |
| 2022-02-07 | -57.02 |
| 2022-02-04 | -57.63 |
| 2022-01-31 | -59.90 |
| 2022-01-28 | -59.28 |
| 2022-01-27 | -58.80 |
| 2022-01-26 | -56.95 |
| 2022-01-25 | -56.19 |
| 2022-01-24 | -52.89 |
| 2022-01-21 | -52.27 |
| 2022-01-20 | -51.99 |
| 2022-01-19 | -55.36 |
| 2022-01-18 | -54.95 |
| 2022-01-17 | -54.61 |
| 2022-01-14 | -52.61 |
| 2022-01-13 | -53.37 |
| 2022-01-12 | -49.86 |
| 2022-01-11 | -51.65 |
| 2022-01-10 | -52.13 |
| 2022-01-07 | -56.81 |
| 2022-01-06 | -59.63 |
| 2022-01-05 | -60.32 |
| 2022-01-04 | -57.15 |
| 2022-01-03 | -57.15 |
| 2021-12-31 | -54.68 |
| 2021-12-30 | -56.67 |
| 2021-12-29 | -56.26 |
| 2021-12-28 | -55.91 |
| 2021-12-24 | -54.95 |
| 2021-12-23 | -54.54 |
| 2021-12-22 | -52.54 |
| 2021-12-21 | -53.23 |
| 2021-12-20 | -53.65 |
| 2021-12-17 | -51.86 |
| 2021-12-16 | -48.97 |
| 2021-12-15 | -49.93 |
| 2021-12-14 | -49.45 |
| 2021-12-13 | -47.59 |
| 2021-12-10 | -49.66 |
| 2021-12-09 | -47.18 |
| 2021-12-08 | -50.34 |
| 2021-12-07 | -49.24 |
| 2021-12-06 | -52.41 |
| 2021-12-03 | -50.34 |
| 2021-12-02 | -50.96 |
| 2021-12-01 | -51.31 |
| 2021-11-30 | -50.55 |
| 2021-11-29 | -49.04 |
| 2021-11-26 | -49.04 |
| 2021-11-25 | -46.49 |
| 2021-11-24 | -45.60 |
| 2021-11-23 | -41.47 |
| 2021-11-22 | -38.86 |
| 2021-11-19 | -38.24 |
| 2021-11-18 | -35.49 |
| 2021-11-17 | -31.29 |
| 2021-11-16 | -30.95 |
| 2021-11-15 | -31.43 |
| 2021-11-12 | -31.91 |
| 2021-11-11 | -33.70 |
| 2021-11-10 | -34.32 |
| 2021-11-09 | -36.52 |
| 2021-11-08 | -38.38 |
| 2021-11-05 | -37.62 |
| 2021-11-04 | -38.38 |
| 2021-11-03 | -38.58 |
| 2021-11-02 | -36.86 |
| 2021-11-01 | -37.90 |
| 2021-10-29 | -32.39 |
| 2021-10-28 | -30.12 |
| 2021-10-27 | -29.02 |
| 2021-10-26 | -24.48 |
| 2021-10-25 | -15.27 |
| 2021-10-22 | -13.34 |
| 2021-10-21 | -13.34 |
| 2021-10-20 | -13.20 |
| 2021-10-19 | -23.52 |
| 2021-10-18 | -27.37 |
| 2021-10-15 | -26.82 |
| 2021-10-12 | -25.17 |
| 2021-10-11 | -21.60 |
| 2021-10-08 | -21.87 |
| 2021-10-07 | -25.17 |
| 2021-10-06 | -28.47 |
| 2021-10-05 | -26.96 |
| 2021-10-04 | -26.55 |
| 2021-09-30 | -22.97 |
| 2021-09-29 | -24.48 |
| 2021-09-28 | -26.00 |
| 2021-09-27 | -24.35 |
| 2021-09-24 | -22.97 |
| 2021-09-23 | -17.74 |
| 2021-09-21 | -20.63 |
| 2021-09-20 | -19.81 |
| 2021-09-17 | -17.33 |
| 2021-09-16 | -24.07 |
| 2021-09-15 | -22.83 |
| 2021-09-14 | -19.12 |
| 2021-09-13 | -13.20 |
| 2021-09-10 | -8.80 |
| 2021-09-09 | -12.93 |
| 2021-09-08 | -9.77 |
| 2021-09-07 | -9.77 |
| 2021-09-06 | -10.32 |
| 2021-09-03 | -8.53 |
| 2021-09-02 | -8.39 |
| 2021-09-01 | -11.14 |
| 2021-08-31 | -12.24 |
| 2021-08-30 | -18.02 |
| 2021-08-27 | -22.42 |
| 2021-08-26 | -21.05 |
| 2021-08-25 | -20.63 |
| 2021-08-24 | -22.56 |
| 2021-08-23 | -27.24 |
| 2021-08-20 | -31.43 |
| 2021-08-19 | -20.91 |
| 2021-08-18 | -18.57 |
| 2021-08-17 | -19.12 |
| 2021-08-16 | -18.29 |
| 2021-08-13 | -15.68 |
| 2021-08-12 | -16.23 |
| 2021-08-11 | -12.38 |
| 2021-08-10 | -13.34 |
| 2021-08-09 | -18.29 |
| 2021-08-06 | -20.36 |
| 2021-08-05 | -18.43 |
| 2021-08-04 | -13.07 |
| 2021-08-03 | -17.47 |
| 2021-08-02 | -18.02 |
| 2021-07-30 | -16.92 |
| 2021-07-29 | -11.42 |
| 2021-07-28 | -27.79 |
| 2021-07-27 | -30.40 |
| 2021-07-26 | -14.58 |
| 2021-07-23 | -3.44 |
| 2021-07-22 | -0.14 |
| 2021-07-21 | -1.93 |
| 2021-07-20 | -1.79 |
| 2021-07-19 | 6.05 |
| 2021-07-16 | 4.68 |
| 2021-07-15 | 8.25 |
| 2021-07-14 | 9.35 |
| 2021-07-13 | 7.98 |
| 2021-07-12 | 7.84 |
| 2021-07-09 | 4.26 |
| 2021-07-08 | 1.38 |
| 2021-07-07 | 6.05 |
| 2021-07-06 | 5.23 |
| 2021-07-05 | 11.42 |
| 2021-07-02 | 13.89 |
| 2021-06-30 | 18.43 |
| 2021-06-29 | 21.32 |
| 2021-06-28 | 24.48 |
| 2021-06-25 | 22.42 |
| 2021-06-24 | 20.08 |
| 2021-06-23 | 17.06 |
| 2021-06-22 | 17.33 |
| 2021-06-21 | 17.06 |
| 2021-06-18 | 19.26 |
| 2021-06-17 | 18.98 |
| 2021-06-16 | 21.32 |
| 2021-06-15 | 20.36 |
| 2021-06-11 | 23.11 |
| 2021-06-10 | 22.56 |
| 2021-06-09 | 24.35 |
| 2021-06-08 | 27.51 |
| 2021-06-07 | 28.75 |
| 2021-06-04 | 35.21 |
| 2021-06-03 | 34.66 |
| 2021-06-02 | 33.43 |
| 2021-06-01 | 35.63 |
| 2021-05-31 | 32.46 |
| 2021-05-28 | 32.19 |
| 2021-05-27 | 39.27 |
| 2021-05-26 | 41.68 |
| 2021-05-25 | 50.28 |
| 2021-05-24 | 47.52 |
| 2021-05-21 | 50.62 |
| 2021-05-20 | 48.56 |
| 2021-05-18 | 49.24 |
| 2021-05-17 | 47.52 |
| 2021-05-14 | 46.49 |
| 2021-05-13 | 49.24 |
| 2021-05-12 | 54.06 |
| 2021-05-11 | 57.84 |
| 2021-05-10 | 60.25 |
| 2021-05-07 | 57.50 |
| 2021-05-06 | 56.81 |
| 2021-05-05 | 57.15 |
| 2021-05-04 | 60.94 |
| 2021-05-03 | 58.87 |
| 2021-04-30 | 63.00 |
| 2021-04-29 | 64.03 |
| 2021-04-28 | 65.06 |
| 2021-04-27 | 68.16 |
| 2021-04-26 | 65.06 |
| 2021-04-23 | 63.69 |
| 2021-04-22 | 55.43 |
| 2021-04-21 | 54.75 |
| 2021-04-20 | 56.81 |
| 2021-04-19 | 58.18 |
| 2021-04-16 | 53.03 |
| 2021-04-15 | 54.75 |
| 2021-04-14 | 55.78 |
| 2021-04-13 | 50.96 |
| 2021-04-12 | 51.31 |
| 2021-04-09 | 53.71 |
| 2021-04-08 | 57.15 |
| 2021-04-07 | 53.71 |
| 2021-04-01 | 59.22 |
| 2021-03-31 | 51.31 |
| 2021-03-30 | 54.40 |
| 2021-03-29 | 47.87 |
| 2021-03-26 | 53.71 |
| 2021-03-25 | 49.59 |
| 2021-03-24 | 53.03 |
| 2021-03-23 | 57.15 |
| 2021-03-22 | 60.59 |
| 2021-03-19 | 60.59 |
| 2021-03-18 | 68.84 |
| 2021-03-17 | 66.44 |
| 2021-03-16 | 65.06 |
| 2021-03-15 | 61.62 |
| 2021-03-12 | 64.37 |
| 2021-03-11 | 67.47 |
| 2021-03-10 | 55.43 |
| 2021-03-09 | 54.40 |
| 2021-03-08 | 56.81 |
| 2021-03-05 | 67.47 |
| 2021-03-04 | 82.26 |
| 2021-03-03 | 97.39 |
| 2021-03-02 | 91.54 |
| 2021-03-01 | 95.67 |
| 2021-02-26 | 78.82 |
| 2021-02-25 | 89.82 |
| 2021-02-24 | 85.01 |
| 2021-02-23 | 89.48 |
| 2021-02-22 | 86.73 |
| 2021-02-19 | 102.20 |
| 2021-02-18 | 100.14 |
| 2021-02-17 | 105.64 |
| 2021-02-16 | 98.76 |
| 2021-02-11 | 88.45 |
| 2021-02-10 | 84.32 |
| 2021-02-09 | 81.22 |
| 2021-02-08 | 81.57 |
| 2021-02-05 | 79.85 |
| 2021-02-04 | 82.26 |
| 2021-02-03 | 82.26 |
| 2021-02-02 | 82.26 |
| 2021-02-01 | 74.00 |
| 2021-01-29 | 67.13 |
| 2021-01-28 | 68.50 |
| 2021-01-27 | 80.88 |
| 2021-01-26 | 79.16 |
| 2021-01-25 | 86.04 |
| 2021-01-22 | 91.20 |
| 2021-01-21 | 83.98 |
| 2021-01-20 | 88.79 |
| 2021-01-19 | 61.28 |
| 2021-01-18 | 58.18 |
| 2021-01-15 | 52.68 |
| 2021-01-14 | 53.71 |
| 2021-01-13 | 52.34 |
| 2021-01-12 | 56.46 |
| 2021-01-11 | 57.15 |
| 2021-01-08 | 55.43 |
| 2021-01-07 | 54.40 |
| 2021-01-06 | 59.22 |
| 2021-01-05 | 56.81 |
| 2021-01-04 | 48.56 |
| 2020-12-31 | 57.50 |
| 2020-12-30 | 56.81 |
| 2020-12-29 | 43.74 |
| 2020-12-28 | 41.33 |
| 2020-12-24 | 62.65 |
| 2020-12-23 | 82.60 |
| 2020-12-22 | 76.41 |
| 2020-12-21 | 82.60 |
| 2020-12-18 | 83.98 |
| 2020-12-17 | 81.57 |
| 2020-12-16 | 77.79 |
| 2020-12-15 | 80.54 |
| 2020-12-14 | 75.03 |
| 2020-12-11 | 72.63 |
| 2020-12-10 | 74.69 |
| 2020-12-09 | 71.94 |
| 2020-12-08 | 64.37 |
| 2020-12-07 | 58.18 |
| 2020-12-04 | 55.09 |
| 2020-12-03 | 59.56 |
| 2020-12-02 | 55.09 |
| 2020-12-01 | 52.68 |
| 2020-11-30 | 56.81 |
| 2020-11-27 | 54.75 |
| 2020-11-26 | 45.80 |
| 2020-11-25 | 35.49 |
| 2020-11-24 | 37.28 |
| 2020-11-23 | 39.61 |
| 2020-11-20 | 41.33 |
| 2020-11-19 | 39.27 |
| 2020-11-18 | 37.28 |
| 2020-11-17 | 35.21 |
| 2020-11-16 | 37.55 |
| 2020-11-13 | 39.61 |
| 2020-11-12 | 34.11 |
| 2020-11-11 | 30.26 |
| 2020-11-10 | 47.87 |
| 2020-11-09 | 58.18 |
| 2020-11-06 | 49.93 |
| 2020-11-05 | 48.56 |
| 2020-11-04 | 43.05 |
| 2020-11-03 | 42.37 |
| 2020-11-02 | 39.61 |
| 2020-10-30 | 39.27 |
| 2020-10-29 | 42.37 |
| 2020-10-28 | 46.49 |
| 2020-10-27 | 44.43 |
| 2020-10-23 | 39.96 |
| 2020-10-22 | 42.02 |
| 2020-10-21 | 40.65 |
| 2020-10-20 | 40.65 |
| 2020-10-19 | 40.30 |
| 2020-10-16 | 43.40 |
| 2020-10-15 | 42.02 |
| 2020-10-14 | 52.68 |
| 2020-10-12 | 46.15 |
| 2020-10-09 | 46.84 |
| 2020-10-08 | 45.12 |
| 2020-10-07 | 43.05 |
| 2020-10-06 | 41.33 |
| 2020-10-05 | 32.05 |
| 2020-09-30 | 29.85 |
| 2020-09-29 | 24.48 |
| 2020-09-28 | 27.51 |
| 2020-09-25 | 26.55 |
| 2020-09-24 | 26.96 |
| 2020-09-23 | 33.29 |
| 2020-09-22 | 31.36 |
| 2020-09-21 | 29.57 |
| 2020-09-18 | 31.91 |
| 2020-09-17 | 29.71 |
| 2020-09-16 | 35.08 |
| 2020-09-15 | 28.34 |
| 2020-09-14 | 29.02 |
| 2020-09-11 | 24.21 |
| 2020-09-10 | 21.18 |
| 2020-09-09 | 19.67 |
| 2020-09-08 | 22.83 |
| 2020-09-07 | 26.27 |
| 2020-09-04 | 33.84 |
| 2020-09-03 | 35.76 |
| 2020-09-02 | 35.49 |
| 2020-09-01 | 28.06 |
| 2020-08-31 | 28.75 |
| 2020-08-28 | 31.91 |
| 2020-08-27 | 29.02 |
| 2020-08-26 | 24.21 |
| 2020-08-25 | 21.87 |
| 2020-08-24 | 30.81 |
| 2020-08-21 | 29.85 |
| 2020-08-20 | 31.91 |
| 2020-08-19 | 33.98 |
| 2020-08-18 | 36.45 |
| 2020-08-17 | 31.91 |
| 2020-08-14 | 33.29 |
| 2020-08-13 | 34.25 |
| 2020-08-12 | 33.43 |
| 2020-08-11 | 36.45 |
| 2020-08-10 | 40.65 |
| 2020-08-07 | 43.40 |
| 2020-08-06 | 45.80 |
| 2020-08-05 | 46.15 |
| 2020-08-04 | 49.93 |
| 2020-08-03 | 44.77 |
| 2020-07-31 | 47.18 |
| 2020-07-30 | 47.18 |
| 2020-07-29 | 45.80 |
| 2020-07-28 | 47.87 |
| 2020-07-27 | 40.99 |
| 2020-07-24 | 43.40 |
| 2020-07-23 | 53.71 |
| 2020-07-22 | 48.90 |
| 2020-07-21 | 55.78 |
| 2020-07-20 | 36.86 |
| 2020-07-17 | 35.49 |
| 2020-07-16 | 31.64 |
| 2020-07-15 | 42.02 |
| 2020-07-14 | 44.43 |
| 2020-07-13 | 49.93 |
| 2020-07-10 | 52.68 |
| 2020-07-09 | 61.97 |
| 2020-07-08 | 61.97 |
| 2020-07-07 | 57.50 |
| 2020-07-06 | 56.46 |
| 2020-07-03 | 59.22 |
| 2020-07-02 | 55.09 |
| 2020-06-30 | 55.43 |
| 2020-06-29 | 56.46 |
| 2020-06-26 | 60.25 |
| 2020-06-24 | 63.00 |
| 2020-06-23 | 63.00 |
| 2020-06-22 | 50.96 |
| 2020-06-19 | 51.65 |
| 2020-06-18 | 40.99 |
| 2020-06-17 | 40.30 |
| 2020-06-16 | 41.33 |
| 2020-06-15 | 37.14 |
| 2020-06-12 | 42.02 |
| 2020-06-11 | 35.63 |
| 2020-06-10 | 33.43 |
| 2020-06-09 | 35.49 |
| 2020-06-08 | 30.40 |
| 2020-06-05 | 35.35 |
| 2020-06-04 | 37.55 |
| 2020-06-03 | 38.93 |
| 2020-06-02 | 36.86 |
| 2020-06-01 | 33.56 |
| 2020-05-29 | 24.90 |
| 2020-05-28 | 19.53 |
| 2020-05-27 | 24.35 |
| 2020-05-26 | 31.22 |
| 2020-05-25 | 28.75 |
| 2020-05-22 | 25.03 |
| 2020-05-21 | 35.21 |
| 2020-05-20 | 37.55 |
| 2020-05-19 | 36.86 |
| 2020-05-18 | 40.30 |
| 2020-05-15 | 46.49 |
| 2020-05-14 | 39.61 |
| 2020-05-13 | 39.61 |
| 2020-05-12 | 38.58 |
| 2020-05-11 | 28.61 |
| 2020-05-08 | 25.45 |
| 2020-05-07 | 24.76 |
| 2020-05-06 | 22.28 |
| 2020-05-05 | 23.25 |
| 2020-05-04 | 22.83 |
| 2020-04-29 | 29.02 |
| 2020-04-28 | 30.67 |
| 2020-04-27 | 31.50 |
| 2020-04-24 | 26.13 |
| 2020-04-23 | 34.80 |
| 2020-04-22 | 30.26 |
| 2020-04-21 | 17.47 |
| 2020-04-20 | 19.39 |
| 2020-04-17 | 14.31 |
| 2020-04-16 | 15.82 |
| 2020-04-15 | 11.55 |
| 2020-04-14 | 10.73 |
| 2020-04-09 | 3.71 |
| 2020-04-08 | 3.16 |
| 2020-04-07 | 3.99 |
| 2020-04-06 | 3.16 |
| 2020-04-03 | -2.20 |
| 2020-04-02 | -0.55 |
| 2020-04-01 | -11.55 |
| 2020-03-31 | -10.87 |
| 2020-03-30 | -12.24 |
| 2020-03-27 | -9.77 |
| 2020-03-26 | -8.39 |
| 2020-03-25 | -13.48 |
| 2020-03-24 | -19.12 |
| 2020-03-23 | -23.52 |
| 2020-03-20 | -15.41 |
| 2020-03-19 | -20.77 |
| 2020-03-18 | -18.57 |
| 2020-03-17 | -17.47 |
| 2020-03-16 | -17.06 |
| 2020-03-13 | -11.42 |
| 2020-03-12 | -8.67 |
| 2020-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy