Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-09-30 | 59.81 |
| 2025-09-29 | 59.81 |
| 2025-09-26 | 58.76 |
| 2025-09-25 | 60.86 |
| 2025-09-24 | 65.07 |
| 2025-09-23 | 64.01 |
| 2025-09-22 | 66.12 |
| 2025-09-19 | 65.07 |
| 2025-09-18 | 66.12 |
| 2025-09-17 | 68.22 |
| 2025-09-16 | 64.01 |
| 2025-09-15 | 65.59 |
| 2025-09-12 | 64.59 |
| 2025-09-11 | 65.59 |
| 2025-09-10 | 64.59 |
| 2025-09-09 | 65.59 |
| 2025-09-08 | 64.59 |
| 2025-09-05 | 63.58 |
| 2025-09-04 | 61.58 |
| 2025-09-03 | 64.59 |
| 2025-09-02 | 59.57 |
| 2025-09-01 | 61.58 |
| 2025-08-29 | 56.56 |
| 2025-08-28 | 53.55 |
| 2025-08-27 | 54.55 |
| 2025-08-26 | 55.56 |
| 2025-08-25 | 53.55 |
| 2025-08-22 | 51.54 |
| 2025-08-21 | 51.54 |
| 2025-08-20 | 50.54 |
| 2025-08-19 | 51.54 |
| 2025-08-18 | 51.54 |
| 2025-08-15 | 52.55 |
| 2025-08-14 | 52.55 |
| 2025-08-13 | 51.54 |
| 2025-08-12 | 52.55 |
| 2025-08-11 | 51.54 |
| 2025-08-08 | 52.55 |
| 2025-08-07 | 52.55 |
| 2025-08-06 | 50.54 |
| 2025-08-05 | 49.53 |
| 2025-08-04 | 48.53 |
| 2025-08-01 | 47.53 |
| 2025-07-31 | 49.53 |
| 2025-07-30 | 54.55 |
| 2025-07-29 | 52.55 |
| 2025-07-28 | 53.55 |
| 2025-07-25 | 52.55 |
| 2025-07-24 | 51.54 |
| 2025-07-23 | 52.55 |
| 2025-07-22 | 49.53 |
| 2025-07-21 | 48.53 |
| 2025-07-18 | 45.52 |
| 2025-07-17 | 43.51 |
| 2025-07-16 | 42.51 |
| 2025-07-15 | 41.51 |
| 2025-07-14 | 42.51 |
| 2025-07-11 | 42.51 |
| 2025-07-10 | 40.50 |
| 2025-07-09 | 40.50 |
| 2025-07-08 | 43.51 |
| 2025-07-07 | 42.51 |
| 2025-07-04 | 42.51 |
| 2025-07-03 | 41.51 |
| 2025-07-02 | 42.51 |
| 2025-06-30 | 44.52 |
| 2025-06-27 | 43.51 |
| 2025-06-26 | 43.51 |
| 2025-06-25 | 45.52 |
| 2025-06-24 | 37.49 |
| 2025-06-23 | 37.49 |
| 2025-06-20 | 39.50 |
| 2025-06-19 | 37.49 |
| 2025-06-18 | 38.50 |
| 2025-06-17 | 38.50 |
| 2025-06-16 | 38.50 |
| 2025-06-13 | 36.49 |
| 2025-06-12 | 38.50 |
| 2025-06-11 | 38.50 |
| 2025-06-10 | 38.50 |
| 2025-06-09 | 39.50 |
| 2025-06-06 | 40.50 |
| 2025-06-05 | 40.50 |
| 2025-06-04 | 41.51 |
| 2025-06-03 | 41.51 |
| 2025-06-02 | 37.66 |
| 2025-05-30 | 39.58 |
| 2025-05-29 | 40.54 |
| 2025-05-28 | 40.54 |
| 2025-05-27 | 40.54 |
| 2025-05-26 | 39.58 |
| 2025-05-23 | 40.54 |
| 2025-05-22 | 40.54 |
| 2025-05-21 | 42.47 |
| 2025-05-20 | 45.36 |
| 2025-05-19 | 44.39 |
| 2025-05-16 | 44.39 |
| 2025-05-15 | 41.51 |
| 2025-05-14 | 43.43 |
| 2025-05-13 | 43.43 |
| 2025-05-12 | 45.36 |
| 2025-05-09 | 44.39 |
| 2025-05-08 | 42.47 |
| 2025-05-07 | 43.43 |
| 2025-05-06 | 43.43 |
| 2025-05-02 | 43.43 |
| 2025-04-30 | 43.43 |
| 2025-04-29 | 42.47 |
| 2025-04-28 | 42.47 |
| 2025-04-25 | 42.47 |
| 2025-04-24 | 34.77 |
| 2025-04-23 | 34.77 |
| 2025-04-22 | 31.88 |
| 2025-04-17 | 28.99 |
| 2025-04-16 | 28.99 |
| 2025-04-15 | 29.95 |
| 2025-04-14 | 28.99 |
| 2025-04-11 | 28.99 |
| 2025-04-10 | 28.99 |
| 2025-04-09 | 27.07 |
| 2025-04-08 | 26.10 |
| 2025-04-07 | 25.14 |
| 2025-04-03 | 40.54 |
| 2025-04-02 | 41.51 |
| 2025-04-01 | 41.51 |
| 2025-03-31 | 43.43 |
| 2025-03-28 | 43.43 |
| 2025-03-27 | 44.39 |
| 2025-03-26 | 46.32 |
| 2025-03-25 | 41.51 |
| 2025-03-24 | 41.51 |
| 2025-03-21 | 40.54 |
| 2025-03-20 | 43.43 |
| 2025-03-19 | 42.47 |
| 2025-03-18 | 44.39 |
| 2025-03-17 | 44.39 |
| 2025-03-14 | 44.39 |
| 2025-03-13 | 45.36 |
| 2025-03-12 | 47.28 |
| 2025-03-11 | 47.28 |
| 2025-03-10 | 44.39 |
| 2025-03-07 | 45.36 |
| 2025-03-06 | 45.36 |
| 2025-03-05 | 44.39 |
| 2025-03-04 | 41.51 |
| 2025-03-03 | 43.43 |
| 2025-02-28 | 41.51 |
| 2025-02-27 | 41.51 |
| 2025-02-26 | 38.62 |
| 2025-02-25 | 40.54 |
| 2025-02-24 | 41.51 |
| 2025-02-21 | 42.47 |
| 2025-02-20 | 42.47 |
| 2025-02-19 | 40.54 |
| 2025-02-18 | 41.51 |
| 2025-02-17 | 43.43 |
| 2025-02-14 | 41.51 |
| 2025-02-13 | 49.21 |
| 2025-02-12 | 49.21 |
| 2025-02-11 | 50.17 |
| 2025-02-10 | 50.17 |
| 2025-02-07 | 50.17 |
| 2025-02-06 | 52.09 |
| 2025-02-05 | 51.13 |
| 2025-02-04 | 51.13 |
| 2025-02-03 | 52.09 |
| 2025-01-28 | 48.24 |
| 2025-01-27 | 48.24 |
| 2025-01-24 | 47.28 |
| 2025-01-23 | 48.24 |
| 2025-01-22 | 48.24 |
| 2025-01-21 | 45.36 |
| 2025-01-20 | 44.39 |
| 2025-01-17 | 46.32 |
| 2025-01-16 | 43.43 |
| 2025-01-15 | 45.36 |
| 2025-01-14 | 46.32 |
| 2025-01-13 | 44.39 |
| 2025-01-10 | 48.24 |
| 2025-01-09 | 54.02 |
| 2025-01-08 | 50.17 |
| 2025-01-07 | 53.06 |
| 2025-01-06 | 57.87 |
| 2025-01-03 | 58.83 |
| 2025-01-02 | 59.80 |
| 2024-12-31 | 61.72 |
| 2024-12-30 | 58.83 |
| 2024-12-27 | 57.87 |
| 2024-12-24 | 57.87 |
| 2024-12-23 | 57.87 |
| 2024-12-20 | 57.87 |
| 2024-12-19 | 56.91 |
| 2024-12-18 | 60.76 |
| 2024-12-17 | 58.83 |
| 2024-12-16 | 60.76 |
| 2024-12-13 | 62.68 |
| 2024-12-12 | 62.68 |
| 2024-12-11 | 61.72 |
| 2024-12-10 | 61.72 |
| 2024-12-09 | 60.76 |
| 2024-12-06 | 60.76 |
| 2024-12-05 | 60.76 |
| 2024-12-04 | 60.76 |
| 2024-12-03 | 59.80 |
| 2024-12-02 | 60.76 |
| 2024-11-29 | 58.83 |
| 2024-11-28 | 58.83 |
| 2024-11-27 | 57.87 |
| 2024-11-26 | 56.91 |
| 2024-11-25 | 56.91 |
| 2024-11-22 | 54.98 |
| 2024-11-21 | 57.87 |
| 2024-11-20 | 55.95 |
| 2024-11-19 | 56.91 |
| 2024-11-18 | 55.95 |
| 2024-11-15 | 59.80 |
| 2024-11-14 | 60.76 |
| 2024-11-13 | 59.80 |
| 2024-11-12 | 61.72 |
| 2024-11-11 | 64.61 |
| 2024-11-08 | 62.68 |
| 2024-11-07 | 62.68 |
| 2024-11-06 | 62.68 |
| 2024-11-05 | 63.65 |
| 2024-11-04 | 62.68 |
| 2024-11-01 | 65.57 |
| 2024-10-31 | 64.61 |
| 2024-10-30 | 64.61 |
| 2024-10-29 | 65.57 |
| 2024-10-28 | 61.72 |
| 2024-10-25 | 60.76 |
| 2024-10-24 | 61.72 |
| 2024-10-23 | 53.06 |
| 2024-10-22 | 53.06 |
| 2024-10-21 | 50.17 |
| 2024-10-18 | 53.06 |
| 2024-10-17 | 53.06 |
| 2024-10-16 | 54.02 |
| 2024-10-15 | 52.09 |
| 2024-10-14 | 57.87 |
| 2024-10-10 | 60.76 |
| 2024-10-09 | 58.83 |
| 2024-10-08 | 60.76 |
| 2024-10-07 | 70.38 |
| 2024-10-04 | 64.61 |
| 2024-10-03 | 63.65 |
| 2024-10-02 | 65.57 |
| 2024-09-30 | 65.57 |
| 2024-09-27 | 64.61 |
| 2024-09-26 | 60.76 |
| 2024-09-25 | 55.95 |
| 2024-09-24 | 56.91 |
| 2024-09-23 | 51.13 |
| 2024-09-20 | 51.13 |
| 2024-09-19 | 55.95 |
| 2024-09-17 | 50.17 |
| 2024-09-16 | 50.17 |
| 2024-09-13 | 48.24 |
| 2024-09-12 | 47.28 |
| 2024-09-11 | 44.39 |
| 2024-09-10 | 49.21 |
| 2024-09-09 | 45.36 |
| 2024-09-05 | 50.17 |
| 2024-09-04 | 49.21 |
| 2024-09-03 | 51.13 |
| 2024-09-02 | 52.05 |
| 2024-08-30 | 56.63 |
| 2024-08-29 | 50.22 |
| 2024-08-28 | 47.47 |
| 2024-08-27 | 49.30 |
| 2024-08-26 | 49.30 |
| 2024-08-23 | 46.55 |
| 2024-08-22 | 41.06 |
| 2024-08-21 | 43.80 |
| 2024-08-20 | 40.14 |
| 2024-08-19 | 40.14 |
| 2024-08-16 | 41.97 |
| 2024-08-15 | 36.48 |
| 2024-08-14 | 43.80 |
| 2024-08-13 | 40.14 |
| 2024-08-12 | 39.22 |
| 2024-08-09 | 36.48 |
| 2024-08-08 | 35.56 |
| 2024-08-07 | 40.14 |
| 2024-08-06 | 37.39 |
| 2024-08-05 | 35.56 |
| 2024-08-02 | 41.97 |
| 2024-08-01 | 43.80 |
| 2024-07-31 | 44.72 |
| 2024-07-30 | 43.80 |
| 2024-07-29 | 44.72 |
| 2024-07-26 | 46.55 |
| 2024-07-25 | 43.80 |
| 2024-07-24 | 45.64 |
| 2024-07-23 | 46.55 |
| 2024-07-22 | 48.38 |
| 2024-07-19 | 47.47 |
| 2024-07-18 | 63.96 |
| 2024-07-17 | 63.96 |
| 2024-07-16 | 64.87 |
| 2024-07-15 | 63.96 |
| 2024-07-12 | 67.62 |
| 2024-07-11 | 64.87 |
| 2024-07-10 | 63.04 |
| 2024-07-09 | 63.96 |
| 2024-07-08 | 65.79 |
| 2024-07-05 | 66.70 |
| 2024-07-04 | 68.54 |
| 2024-07-03 | 69.45 |
| 2024-07-02 | 70.37 |
| 2024-06-28 | 69.45 |
| 2024-06-27 | 67.62 |
| 2024-06-26 | 71.28 |
| 2024-06-25 | 71.28 |
| 2024-06-24 | 70.37 |
| 2024-06-21 | 73.12 |
| 2024-06-20 | 71.28 |
| 2024-06-19 | 73.12 |
| 2024-06-18 | 71.28 |
| 2024-06-17 | 70.37 |
| 2024-06-14 | 74.03 |
| 2024-06-13 | 73.12 |
| 2024-06-12 | 73.12 |
| 2024-06-11 | 74.03 |
| 2024-06-07 | 78.61 |
| 2024-06-06 | 74.03 |
| 2024-06-05 | 75.86 |
| 2024-06-04 | 75.86 |
| 2024-06-03 | 74.95 |
| 2024-05-31 | 78.61 |
| 2024-05-30 | 76.78 |
| 2024-05-29 | 75.86 |
| 2024-05-28 | 79.53 |
| 2024-05-27 | 87.31 |
| 2024-05-24 | 80.44 |
| 2024-05-23 | 78.72 |
| 2024-05-22 | 82.16 |
| 2024-05-21 | 76.14 |
| 2024-05-20 | 79.58 |
| 2024-05-17 | 82.16 |
| 2024-05-16 | 78.72 |
| 2024-05-14 | 83.88 |
| 2024-05-13 | 83.02 |
| 2024-05-10 | 77.86 |
| 2024-05-09 | 76.14 |
| 2024-05-08 | 73.56 |
| 2024-05-07 | 76.14 |
| 2024-05-06 | 77.00 |
| 2024-05-03 | 77.00 |
| 2024-05-02 | 71.85 |
| 2024-04-30 | 71.85 |
| 2024-04-29 | 73.56 |
| 2024-04-26 | 70.13 |
| 2024-04-25 | 70.99 |
| 2024-04-24 | 67.55 |
| 2024-04-23 | 69.27 |
| 2024-04-22 | 53.80 |
| 2024-04-19 | 55.52 |
| 2024-04-18 | 63.25 |
| 2024-04-17 | 64.11 |
| 2024-04-16 | 64.97 |
| 2024-04-15 | 68.41 |
| 2024-04-12 | 71.85 |
| 2024-04-11 | 76.14 |
| 2024-04-10 | 73.56 |
| 2024-04-09 | 73.56 |
| 2024-04-08 | 71.85 |
| 2024-04-05 | 76.14 |
| 2024-04-03 | 79.58 |
| 2024-04-02 | 81.30 |
| 2024-03-28 | 77.00 |
| 2024-03-27 | 77.00 |
| 2024-03-26 | 76.14 |
| 2024-03-25 | 78.72 |
| 2024-03-22 | 80.44 |
| 2024-03-21 | 83.02 |
| 2024-03-20 | 79.58 |
| 2024-03-19 | 80.44 |
| 2024-03-18 | 84.73 |
| 2024-03-15 | 87.31 |
| 2024-03-14 | 88.17 |
| 2024-03-13 | 93.33 |
| 2024-03-12 | 84.73 |
| 2024-03-11 | 83.88 |
| 2024-03-08 | 84.73 |
| 2024-03-07 | 77.00 |
| 2024-03-06 | 78.72 |
| 2024-03-05 | 78.72 |
| 2024-03-04 | 76.14 |
| 2024-03-01 | 80.44 |
| 2024-02-29 | 73.56 |
| 2024-02-28 | 76.14 |
| 2024-02-27 | 78.72 |
| 2024-02-26 | 77.00 |
| 2024-02-23 | 77.00 |
| 2024-02-22 | 77.86 |
| 2024-02-21 | 75.28 |
| 2024-02-20 | 71.85 |
| 2024-02-19 | 73.56 |
| 2024-02-16 | 76.14 |
| 2024-02-15 | 69.27 |
| 2024-02-14 | 69.27 |
| 2024-02-09 | 70.13 |
| 2024-02-08 | 69.27 |
| 2024-02-07 | 70.99 |
| 2024-02-06 | 68.41 |
| 2024-02-05 | 75.28 |
| 2024-02-02 | 77.86 |
| 2024-02-01 | 81.30 |
| 2024-01-31 | 76.14 |
| 2024-01-30 | 75.28 |
| 2024-01-29 | 77.00 |
| 2024-01-26 | 74.42 |
| 2024-01-25 | 74.42 |
| 2024-01-24 | 70.13 |
| 2024-01-23 | 66.69 |
| 2024-01-22 | 63.25 |
| 2024-01-19 | 69.27 |
| 2024-01-18 | 72.71 |
| 2024-01-17 | 68.41 |
| 2024-01-16 | 72.71 |
| 2024-01-15 | 72.71 |
| 2024-01-12 | 75.28 |
| 2024-01-11 | 77.00 |
| 2024-01-10 | 72.71 |
| 2024-01-09 | 73.56 |
| 2024-01-08 | 67.55 |
| 2024-01-05 | 75.28 |
| 2024-01-04 | 129.41 |
| 2024-01-03 | 128.56 |
| 2024-01-02 | 131.13 |
| 2023-12-29 | 126.84 |
| 2023-12-28 | 128.56 |
| 2023-12-27 | 126.84 |
| 2023-12-22 | 119.96 |
| 2023-12-21 | 121.68 |
| 2023-12-20 | 119.96 |
| 2023-12-19 | 120.82 |
| 2023-12-18 | 121.68 |
| 2023-12-15 | 127.70 |
| 2023-12-14 | 123.40 |
| 2023-12-13 | 115.67 |
| 2023-12-12 | 120.82 |
| 2023-12-11 | 115.67 |
| 2023-12-08 | 113.95 |
| 2023-12-07 | 118.24 |
| 2023-12-06 | 120.82 |
| 2023-12-05 | 113.95 |
| 2023-12-04 | 120.82 |
| 2023-12-01 | 126.84 |
| 2023-11-30 | 129.41 |
| 2023-11-29 | 117.39 |
| 2023-11-28 | 115.67 |
| 2023-11-27 | 105.36 |
| 2023-11-24 | 106.22 |
| 2023-11-23 | 107.07 |
| 2023-11-22 | 104.50 |
| 2023-11-21 | 106.22 |
| 2023-11-20 | 95.05 |
| 2023-11-17 | 96.76 |
| 2023-11-16 | 92.47 |
| 2023-11-15 | 94.19 |
| 2023-11-14 | 92.47 |
| 2023-11-13 | 92.47 |
| 2023-11-10 | 91.61 |
| 2023-11-09 | 91.61 |
| 2023-11-08 | 93.33 |
| 2023-11-07 | 94.19 |
| 2023-11-06 | 97.62 |
| 2023-11-03 | 100.20 |
| 2023-11-02 | 89.03 |
| 2023-11-01 | 89.03 |
| 2023-10-31 | 91.61 |
| 2023-10-30 | 91.61 |
| 2023-10-27 | 92.47 |
| 2023-10-26 | 89.89 |
| 2023-10-25 | 89.89 |
| 2023-10-24 | 91.61 |
| 2023-10-20 | 87.31 |
| 2023-10-19 | 89.03 |
| 2023-10-18 | 93.33 |
| 2023-10-17 | 99.34 |
| 2023-10-16 | 95.90 |
| 2023-10-13 | 100.20 |
| 2023-10-12 | 119.10 |
| 2023-10-11 | 118.24 |
| 2023-10-10 | 119.10 |
| 2023-10-09 | 119.10 |
| 2023-10-06 | 122.54 |
| 2023-10-05 | 117.39 |
| 2023-10-04 | 119.10 |
| 2023-10-03 | 128.56 |
| 2023-09-29 | 113.95 |
| 2023-09-28 | 117.39 |
| 2023-09-27 | 128.56 |
| 2023-09-26 | 128.56 |
| 2023-09-25 | 131.99 |
| 2023-09-22 | 135.43 |
| 2023-09-21 | 133.71 |
| 2023-09-20 | 131.99 |
| 2023-09-19 | 134.57 |
| 2023-09-18 | 139.73 |
| 2023-09-15 | 138.87 |
| 2023-09-14 | 133.71 |
| 2023-09-13 | 138.87 |
| 2023-09-12 | 137.15 |
| 2023-09-11 | 141.44 |
| 2023-09-07 | 141.44 |
| 2023-09-06 | 139.73 |
| 2023-09-05 | 147.46 |
| 2023-09-04 | 144.02 |
| 2023-08-31 | 144.02 |
| 2023-08-30 | 146.45 |
| 2023-08-29 | 154.56 |
| 2023-08-28 | 157.80 |
| 2023-08-25 | 149.70 |
| 2023-08-24 | 152.94 |
| 2023-08-23 | 149.70 |
| 2023-08-22 | 133.48 |
| 2023-08-21 | 165.91 |
| 2023-08-18 | 177.26 |
| 2023-08-17 | 167.53 |
| 2023-08-16 | 159.42 |
| 2023-08-15 | 159.42 |
| 2023-08-14 | 156.18 |
| 2023-08-11 | 158.61 |
| 2023-08-10 | 155.37 |
| 2023-08-09 | 138.35 |
| 2023-08-08 | 133.48 |
| 2023-08-07 | 135.10 |
| 2023-08-04 | 128.62 |
| 2023-08-03 | 129.43 |
| 2023-08-02 | 128.62 |
| 2023-08-01 | 128.62 |
| 2023-07-31 | 124.56 |
| 2023-07-28 | 131.05 |
| 2023-07-27 | 132.67 |
| 2023-07-26 | 131.05 |
| 2023-07-25 | 130.24 |
| 2023-07-24 | 132.67 |
| 2023-07-21 | 128.62 |
| 2023-07-20 | 129.43 |
| 2023-07-19 | 130.24 |
| 2023-07-18 | 126.19 |
| 2023-07-14 | 124.56 |
| 2023-07-13 | 125.38 |
| 2023-07-12 | 120.51 |
| 2023-07-11 | 131.05 |
| 2023-07-10 | 121.32 |
| 2023-07-07 | 116.46 |
| 2023-07-06 | 118.89 |
| 2023-07-05 | 118.08 |
| 2023-07-04 | 123.75 |
| 2023-07-03 | 104.30 |
| 2023-06-30 | 98.62 |
| 2023-06-29 | 97.00 |
| 2023-06-28 | 94.57 |
| 2023-06-27 | 84.03 |
| 2023-06-26 | 76.73 |
| 2023-06-23 | 75.92 |
| 2023-06-21 | 78.35 |
| 2023-06-20 | 77.54 |
| 2023-06-19 | 79.98 |
| 2023-06-16 | 79.98 |
| 2023-06-15 | 76.73 |
| 2023-06-14 | 77.54 |
| 2023-06-13 | 73.49 |
| 2023-06-12 | 79.17 |
| 2023-06-09 | 73.49 |
| 2023-06-08 | 73.49 |
| 2023-06-07 | 76.73 |
| 2023-06-06 | 76.73 |
| 2023-06-05 | 72.68 |
| 2023-06-02 | 76.73 |
| 2023-06-01 | 75.11 |
| 2023-05-31 | 62.95 |
| 2023-05-30 | 69.44 |
| 2023-05-29 | 74.30 |
| 2023-05-25 | 72.68 |
| 2023-05-24 | 80.79 |
| 2023-05-23 | 83.83 |
| 2023-05-22 | 85.34 |
| 2023-05-19 | 83.83 |
| 2023-05-18 | 85.34 |
| 2023-05-17 | 84.58 |
| 2023-05-16 | 86.86 |
| 2023-05-15 | 86.10 |
| 2023-05-12 | 86.86 |
| 2023-05-11 | 92.18 |
| 2023-05-10 | 91.42 |
| 2023-05-09 | 92.18 |
| 2023-05-08 | 92.94 |
| 2023-05-05 | 86.86 |
| 2023-05-04 | 82.31 |
| 2023-05-03 | 84.58 |
| 2023-05-02 | 81.55 |
| 2023-04-28 | 79.27 |
| 2023-04-27 | 79.27 |
| 2023-04-26 | 77.75 |
| 2023-04-25 | 78.51 |
| 2023-04-24 | 79.27 |
| 2023-04-21 | 78.51 |
| 2023-04-20 | 85.34 |
| 2023-04-19 | 84.58 |
| 2023-04-18 | 88.38 |
| 2023-04-17 | 83.83 |
| 2023-04-14 | 89.14 |
| 2023-04-13 | 88.38 |
| 2023-04-12 | 87.62 |
| 2023-04-11 | 84.58 |
| 2023-04-06 | 79.27 |
| 2023-04-04 | 77.75 |
| 2023-04-03 | 76.23 |
| 2023-03-31 | 78.51 |
| 2023-03-30 | 76.99 |
| 2023-03-29 | 77.75 |
| 2023-03-28 | 73.95 |
| 2023-03-27 | 75.47 |
| 2023-03-24 | 78.51 |
| 2023-03-23 | 76.23 |
| 2023-03-22 | 71.67 |
| 2023-03-21 | 67.87 |
| 2023-03-20 | 64.83 |
| 2023-03-17 | 69.39 |
| 2023-03-16 | 62.56 |
| 2023-03-15 | 67.87 |
| 2023-03-14 | 69.39 |
| 2023-03-13 | 75.47 |
| 2023-03-10 | 65.59 |
| 2023-03-09 | 61.04 |
| 2023-03-08 | 56.48 |
| 2023-03-07 | 55.72 |
| 2023-03-06 | 55.72 |
| 2023-03-03 | 53.44 |
| 2023-03-02 | 55.72 |
| 2023-03-01 | 50.40 |
| 2023-02-28 | 45.09 |
| 2023-02-27 | 45.09 |
| 2023-02-24 | 45.84 |
| 2023-02-23 | 45.09 |
| 2023-02-22 | 48.12 |
| 2023-02-21 | 49.64 |
| 2023-02-20 | 45.84 |
| 2023-02-17 | 47.36 |
| 2023-02-16 | 48.12 |
| 2023-02-15 | 48.88 |
| 2023-02-14 | 51.16 |
| 2023-02-13 | 50.40 |
| 2023-02-10 | 50.40 |
| 2023-02-09 | 54.20 |
| 2023-02-08 | 49.64 |
| 2023-02-07 | 51.16 |
| 2023-02-06 | 51.16 |
| 2023-02-03 | 53.44 |
| 2023-02-02 | 54.96 |
| 2023-02-01 | 55.72 |
| 2023-01-31 | 56.48 |
| 2023-01-30 | 56.48 |
| 2023-01-27 | 58.76 |
| 2023-01-26 | 58.00 |
| 2023-01-20 | 63.32 |
| 2023-01-19 | 60.28 |
| 2023-01-18 | 57.24 |
| 2023-01-17 | 54.96 |
| 2023-01-16 | 54.96 |
| 2023-01-13 | 52.68 |
| 2023-01-12 | 49.64 |
| 2023-01-11 | 47.36 |
| 2023-01-10 | 54.20 |
| 2023-01-09 | 54.96 |
| 2023-01-06 | 42.81 |
| 2023-01-05 | 29.89 |
| 2023-01-04 | 30.65 |
| 2023-01-03 | 30.65 |
| 2022-12-30 | 31.41 |
| 2022-12-29 | 31.41 |
| 2022-12-28 | 32.17 |
| 2022-12-23 | 30.65 |
| 2022-12-22 | 31.41 |
| 2022-12-21 | 29.89 |
| 2022-12-20 | 29.13 |
| 2022-12-19 | 28.37 |
| 2022-12-16 | 29.13 |
| 2022-12-15 | 28.37 |
| 2022-12-14 | 32.17 |
| 2022-12-13 | 35.21 |
| 2022-12-12 | 26.85 |
| 2022-12-09 | 26.85 |
| 2022-12-08 | 28.37 |
| 2022-12-07 | 28.37 |
| 2022-12-06 | 22.30 |
| 2022-12-05 | 16.98 |
| 2022-12-02 | 9.38 |
| 2022-12-01 | 10.90 |
| 2022-11-30 | 8.62 |
| 2022-11-29 | 8.62 |
| 2022-11-28 | 7.10 |
| 2022-11-25 | 7.86 |
| 2022-11-24 | 8.62 |
| 2022-11-23 | 6.35 |
| 2022-11-22 | 5.59 |
| 2022-11-21 | 4.83 |
| 2022-11-18 | 7.86 |
| 2022-11-17 | 7.86 |
| 2022-11-16 | 9.38 |
| 2022-11-15 | 8.62 |
| 2022-11-14 | 5.59 |
| 2022-11-11 | 3.31 |
| 2022-11-10 | 1.03 |
| 2022-11-09 | 3.31 |
| 2022-11-08 | 5.59 |
| 2022-11-07 | 4.07 |
| 2022-11-04 | 2.55 |
| 2022-11-03 | 1.03 |
| 2022-11-02 | 2.55 |
| 2022-11-01 | 0.27 |
| 2022-10-31 | -2.01 |
| 2022-10-28 | -0.49 |
| 2022-10-27 | -2.01 |
| 2022-10-26 | 1.03 |
| 2022-10-25 | -2.77 |
| 2022-10-24 | -1.25 |
| 2022-10-21 | 1.79 |
| 2022-10-20 | 1.79 |
| 2022-10-19 | 4.07 |
| 2022-10-18 | 4.07 |
| 2022-10-17 | 5.59 |
| 2022-10-14 | 6.35 |
| 2022-10-13 | -2.01 |
| 2022-10-12 | 1.03 |
| 2022-10-11 | 3.31 |
| 2022-10-10 | 4.83 |
| 2022-10-07 | 5.59 |
| 2022-10-06 | 6.35 |
| 2022-10-05 | 7.86 |
| 2022-10-03 | 4.83 |
| 2022-09-30 | 6.35 |
| 2022-09-29 | 10.14 |
| 2022-09-28 | 12.42 |
| 2022-09-27 | 15.46 |
| 2022-09-26 | 15.46 |
| 2022-09-23 | 16.22 |
| 2022-09-22 | 17.74 |
| 2022-09-21 | 20.78 |
| 2022-09-20 | 25.34 |
| 2022-09-19 | 24.96 |
| 2022-09-16 | 30.01 |
| 2022-09-15 | 30.73 |
| 2022-09-14 | 22.07 |
| 2022-09-13 | 33.62 |
| 2022-09-09 | 33.62 |
| 2022-09-08 | 34.35 |
| 2022-09-07 | 33.62 |
| 2022-09-06 | 33.62 |
| 2022-09-05 | 34.35 |
| 2022-09-02 | 33.62 |
| 2022-09-01 | 32.18 |
| 2022-08-31 | 32.18 |
| 2022-08-30 | 32.18 |
| 2022-08-29 | 32.90 |
| 2022-08-26 | 32.90 |
| 2022-08-25 | 32.18 |
| 2022-08-24 | 32.90 |
| 2022-08-23 | 33.62 |
| 2022-08-22 | 34.35 |
| 2022-08-19 | 34.35 |
| 2022-08-18 | 32.18 |
| 2022-08-17 | 30.73 |
| 2022-08-16 | 31.46 |
| 2022-08-15 | 25.68 |
| 2022-08-12 | 33.62 |
| 2022-08-11 | 33.62 |
| 2022-08-10 | 33.62 |
| 2022-08-09 | 33.62 |
| 2022-08-08 | 33.62 |
| 2022-08-05 | 32.90 |
| 2022-08-04 | 33.62 |
| 2022-08-03 | 32.90 |
| 2022-08-02 | 32.90 |
| 2022-08-01 | 33.62 |
| 2022-07-29 | 33.62 |
| 2022-07-28 | 32.90 |
| 2022-07-27 | 33.62 |
| 2022-07-26 | 33.62 |
| 2022-07-25 | 33.62 |
| 2022-07-22 | 33.62 |
| 2022-07-21 | 33.62 |
| 2022-07-20 | 33.62 |
| 2022-07-19 | 34.35 |
| 2022-07-18 | 34.35 |
| 2022-07-15 | 33.62 |
| 2022-07-14 | 33.62 |
| 2022-07-13 | 33.62 |
| 2022-07-12 | 34.35 |
| 2022-07-11 | 33.62 |
| 2022-07-08 | 33.62 |
| 2022-07-07 | 32.18 |
| 2022-07-06 | 32.90 |
| 2022-07-05 | 33.62 |
| 2022-07-04 | 32.90 |
| 2022-06-30 | 33.62 |
| 2022-06-29 | 32.90 |
| 2022-06-28 | 32.90 |
| 2022-06-27 | 32.90 |
| 2022-06-24 | 34.35 |
| 2022-06-23 | 14.84 |
| 2022-06-22 | 14.84 |
| 2022-06-21 | 14.84 |
| 2022-06-20 | 14.84 |
| 2022-06-17 | 14.84 |
| 2022-06-16 | 14.84 |
| 2022-06-15 | 14.84 |
| 2022-06-14 | 14.84 |
| 2022-06-13 | 14.84 |
| 2022-06-10 | 14.84 |
| 2022-06-09 | 14.84 |
| 2022-06-08 | 14.84 |
| 2022-06-07 | 14.84 |
| 2022-06-06 | 14.84 |
| 2022-06-02 | 14.12 |
| 2022-06-01 | 12.68 |
| 2022-05-31 | 10.51 |
| 2022-05-30 | 11.23 |
| 2022-05-27 | 12.68 |
| 2022-05-26 | 11.95 |
| 2022-05-25 | 11.95 |
| 2022-05-24 | 11.95 |
| 2022-05-23 | 12.63 |
| 2022-05-20 | 12.63 |
| 2022-05-19 | 11.28 |
| 2022-05-18 | 11.95 |
| 2022-05-17 | 11.28 |
| 2022-05-16 | 11.95 |
| 2022-05-13 | 11.95 |
| 2022-05-12 | 10.60 |
| 2022-05-11 | 10.60 |
| 2022-05-10 | 11.95 |
| 2022-05-06 | 12.63 |
| 2022-05-05 | 11.95 |
| 2022-05-04 | 12.63 |
| 2022-05-03 | 13.31 |
| 2022-04-29 | 11.95 |
| 2022-04-28 | 10.60 |
| 2022-04-27 | 8.56 |
| 2022-04-26 | 9.24 |
| 2022-04-25 | 9.24 |
| 2022-04-22 | 11.95 |
| 2022-04-21 | 11.28 |
| 2022-04-20 | 11.95 |
| 2022-04-19 | 12.63 |
| 2022-04-14 | 13.31 |
| 2022-04-13 | 13.31 |
| 2022-04-12 | 11.28 |
| 2022-04-11 | 11.28 |
| 2022-04-08 | 12.63 |
| 2022-04-07 | 13.31 |
| 2022-04-06 | 13.99 |
| 2022-04-04 | 9.92 |
| 2022-04-01 | 8.56 |
| 2022-03-31 | 7.88 |
| 2022-03-30 | 7.88 |
| 2022-03-29 | 6.53 |
| 2022-03-28 | 8.56 |
| 2022-03-25 | 7.88 |
| 2022-03-24 | 9.24 |
| 2022-03-23 | 7.20 |
| 2022-03-22 | 5.85 |
| 2022-03-21 | 7.20 |
| 2022-03-18 | 5.85 |
| 2022-03-17 | 3.13 |
| 2022-03-16 | 0.42 |
| 2022-03-15 | -2.29 |
| 2022-03-14 | 2.46 |
| 2022-03-11 | 6.53 |
| 2022-03-10 | 7.20 |
| 2022-03-09 | 1.10 |
| 2022-03-08 | 2.46 |
| 2022-03-07 | 5.17 |
| 2022-03-04 | 3.81 |
| 2022-03-03 | 7.20 |
| 2022-03-02 | 8.56 |
| 2022-03-01 | 7.88 |
| 2022-02-28 | 7.20 |
| 2022-02-25 | 4.49 |
| 2022-02-24 | 6.53 |
| 2022-02-23 | 9.24 |
| 2022-02-22 | 9.24 |
| 2022-02-21 | 9.92 |
| 2022-02-18 | 12.63 |
| 2022-02-17 | 12.63 |
| 2022-02-16 | 11.28 |
| 2022-02-15 | 11.28 |
| 2022-02-14 | 11.28 |
| 2022-02-11 | 11.28 |
| 2022-02-10 | 13.31 |
| 2022-02-09 | 11.95 |
| 2022-02-08 | 11.95 |
| 2022-02-07 | 12.63 |
| 2022-02-04 | 13.31 |
| 2022-01-31 | 9.92 |
| 2022-01-28 | 8.56 |
| 2022-01-27 | 8.56 |
| 2022-01-26 | 9.24 |
| 2022-01-25 | 8.56 |
| 2022-01-24 | 10.60 |
| 2022-01-21 | 11.28 |
| 2022-01-20 | 6.53 |
| 2022-01-19 | 7.20 |
| 2022-01-18 | -1.62 |
| 2022-01-17 | -0.26 |
| 2022-01-14 | -0.26 |
| 2022-01-13 | 0.42 |
| 2022-01-12 | 1.10 |
| 2022-01-11 | 1.10 |
| 2022-01-10 | 1.10 |
| 2022-01-07 | 0.42 |
| 2022-01-06 | -0.26 |
| 2022-01-05 | 0.42 |
| 2022-01-04 | 1.10 |
| 2022-01-03 | 1.10 |
| 2021-12-31 | 1.10 |
| 2021-12-30 | 0.42 |
| 2021-12-29 | 1.10 |
| 2021-12-28 | 1.10 |
| 2021-12-24 | 0.42 |
| 2021-12-23 | 1.10 |
| 2021-12-22 | -0.94 |
| 2021-12-21 | -1.62 |
| 2021-12-20 | -2.29 |
| 2021-12-17 | -2.97 |
| 2021-12-16 | -0.94 |
| 2021-12-15 | -0.26 |
| 2021-12-14 | 1.10 |
| 2021-12-13 | 2.46 |
| 2021-12-10 | 0.42 |
| 2021-12-09 | 1.10 |
| 2021-12-08 | -0.94 |
| 2021-12-07 | 0.42 |
| 2021-12-06 | 0.42 |
| 2021-12-03 | 2.46 |
| 2021-12-02 | 3.13 |
| 2021-12-01 | 2.46 |
| 2021-11-30 | 0.42 |
| 2021-11-29 | 2.46 |
| 2021-11-26 | 4.49 |
| 2021-11-25 | 5.85 |
| 2021-11-24 | 7.20 |
| 2021-11-23 | 7.20 |
| 2021-11-22 | 4.49 |
| 2021-11-19 | 4.49 |
| 2021-11-18 | 4.49 |
| 2021-11-17 | 4.49 |
| 2021-11-16 | 5.17 |
| 2021-11-15 | 3.81 |
| 2021-11-12 | 3.81 |
| 2021-11-11 | 3.81 |
| 2021-11-10 | 3.81 |
| 2021-11-09 | 3.81 |
| 2021-11-08 | 5.17 |
| 2021-11-05 | 3.13 |
| 2021-11-04 | 4.49 |
| 2021-11-03 | 3.13 |
| 2021-11-02 | 3.81 |
| 2021-11-01 | 3.13 |
| 2021-10-29 | 3.13 |
| 2021-10-28 | 2.46 |
| 2021-10-27 | 3.81 |
| 2021-10-26 | 3.13 |
| 2021-10-25 | 3.81 |
| 2021-10-22 | 3.81 |
| 2021-10-21 | 3.13 |
| 2021-10-20 | 3.81 |
| 2021-10-19 | 6.53 |
| 2021-10-18 | 6.53 |
| 2021-10-15 | 4.49 |
| 2021-10-12 | 2.46 |
| 2021-10-11 | 3.81 |
| 2021-10-08 | 3.81 |
| 2021-10-07 | 5.85 |
| 2021-10-06 | 7.20 |
| 2021-10-05 | 1.78 |
| 2021-10-04 | 1.10 |
| 2021-09-30 | 3.13 |
| 2021-09-29 | 2.46 |
| 2021-09-28 | 1.78 |
| 2021-09-27 | 3.13 |
| 2021-09-24 | 1.10 |
| 2021-09-23 | 1.78 |
| 2021-09-21 | 0.42 |
| 2021-09-20 | 1.78 |
| 2021-09-17 | 5.85 |
| 2021-09-16 | 3.13 |
| 2021-09-15 | 5.17 |
| 2021-09-14 | 5.17 |
| 2021-09-13 | 9.24 |
| 2021-09-10 | 7.88 |
| 2021-09-09 | 7.20 |
| 2021-09-08 | 9.24 |
| 2021-09-07 | 11.28 |
| 2021-09-06 | 4.49 |
| 2021-09-03 | 6.53 |
| 2021-09-02 | 9.58 |
| 2021-09-01 | 10.23 |
| 2021-08-31 | 8.28 |
| 2021-08-30 | 6.32 |
| 2021-08-27 | 7.62 |
| 2021-08-26 | 5.01 |
| 2021-08-25 | 3.06 |
| 2021-08-24 | 4.36 |
| 2021-08-23 | 1.10 |
| 2021-08-20 | 0.45 |
| 2021-08-19 | 0.45 |
| 2021-08-18 | 1.75 |
| 2021-08-17 | 1.75 |
| 2021-08-16 | 2.40 |
| 2021-08-13 | 3.71 |
| 2021-08-12 | 3.06 |
| 2021-08-11 | 5.67 |
| 2021-08-10 | 5.01 |
| 2021-08-09 | 1.10 |
| 2021-08-06 | 0.45 |
| 2021-08-05 | -0.20 |
| 2021-08-04 | 2.40 |
| 2021-08-03 | 1.10 |
| 2021-08-02 | -0.86 |
| 2021-07-30 | -1.51 |
| 2021-07-29 | 1.75 |
| 2021-07-28 | -1.51 |
| 2021-07-27 | -2.16 |
| 2021-07-26 | 1.10 |
| 2021-07-23 | 4.36 |
| 2021-07-22 | 3.71 |
| 2021-07-21 | 2.40 |
| 2021-07-20 | 3.06 |
| 2021-07-19 | 5.67 |
| 2021-07-16 | 12.84 |
| 2021-07-15 | 13.49 |
| 2021-07-14 | 11.54 |
| 2021-07-13 | 13.49 |
| 2021-07-12 | 14.15 |
| 2021-07-09 | 12.19 |
| 2021-07-08 | 10.88 |
| 2021-07-07 | 14.15 |
| 2021-07-06 | 14.15 |
| 2021-07-05 | 14.15 |
| 2021-07-02 | 13.49 |
| 2021-06-30 | 10.23 |
| 2021-06-29 | 7.62 |
| 2021-06-28 | 5.01 |
| 2021-06-25 | 4.36 |
| 2021-06-24 | 3.06 |
| 2021-06-23 | 3.06 |
| 2021-06-22 | 3.71 |
| 2021-06-21 | 3.71 |
| 2021-06-18 | 3.71 |
| 2021-06-17 | 4.36 |
| 2021-06-16 | 5.01 |
| 2021-06-15 | 5.67 |
| 2021-06-11 | 5.01 |
| 2021-06-10 | 5.67 |
| 2021-06-09 | 6.97 |
| 2021-06-08 | 6.97 |
| 2021-06-07 | 7.62 |
| 2021-06-04 | 8.28 |
| 2021-06-03 | 10.23 |
| 2021-06-02 | 8.93 |
| 2021-06-01 | 7.62 |
| 2021-05-31 | 9.58 |
| 2021-05-28 | 12.19 |
| 2021-05-27 | 12.91 |
| 2021-05-26 | 14.16 |
| 2021-05-25 | 10.40 |
| 2021-05-24 | 14.16 |
| 2021-05-21 | 12.91 |
| 2021-05-20 | 11.65 |
| 2021-05-18 | 11.02 |
| 2021-05-17 | 11.02 |
| 2021-05-14 | 8.52 |
| 2021-05-13 | 11.65 |
| 2021-05-12 | 13.53 |
| 2021-05-11 | 14.79 |
| 2021-05-10 | 12.28 |
| 2021-05-07 | 14.16 |
| 2021-05-06 | 0.99 |
| 2021-05-05 | 0.36 |
| 2021-05-04 | 2.87 |
| 2021-05-03 | -0.27 |
| 2021-04-30 | -2.15 |
| 2021-04-29 | -4.66 |
| 2021-04-28 | -4.66 |
| 2021-04-27 | -5.91 |
| 2021-04-26 | -4.66 |
| 2021-04-23 | -4.66 |
| 2021-04-22 | -3.40 |
| 2021-04-21 | -4.03 |
| 2021-04-20 | -4.03 |
| 2021-04-19 | -3.40 |
| 2021-04-16 | -4.03 |
| 2021-04-15 | -4.66 |
| 2021-04-14 | -2.78 |
| 2021-04-13 | -3.40 |
| 2021-04-12 | -5.91 |
| 2021-04-09 | -3.40 |
| 2021-04-08 | -1.52 |
| 2021-04-07 | -2.78 |
| 2021-04-01 | -2.78 |
| 2021-03-31 | -2.78 |
| 2021-03-30 | -1.52 |
| 2021-03-29 | -0.89 |
| 2021-03-26 | -1.52 |
| 2021-03-25 | -0.89 |
| 2021-03-24 | -2.78 |
| 2021-03-23 | 0.99 |
| 2021-03-22 | 3.50 |
| 2021-03-19 | -0.27 |
| 2021-03-18 | 0.99 |
| 2021-03-17 | 0.36 |
| 2021-03-16 | -2.15 |
| 2021-03-15 | 0.36 |
| 2021-03-12 | 2.24 |
| 2021-03-11 | 1.62 |
| 2021-03-10 | -4.03 |
| 2021-03-09 | -4.66 |
| 2021-03-08 | -2.78 |
| 2021-03-05 | -2.78 |
| 2021-03-04 | -4.66 |
| 2021-03-03 | -4.66 |
| 2021-03-02 | -4.66 |
| 2021-03-01 | -3.40 |
| 2021-02-26 | -2.78 |
| 2021-02-25 | 0.36 |
| 2021-02-24 | 0.99 |
| 2021-02-23 | 0.99 |
| 2021-02-22 | -0.27 |
| 2021-02-19 | 1.62 |
| 2021-02-18 | -4.03 |
| 2021-02-17 | -0.27 |
| 2021-02-16 | -3.40 |
| 2021-02-11 | -10.93 |
| 2021-02-10 | -14.69 |
| 2021-02-09 | -15.95 |
| 2021-02-08 | -15.32 |
| 2021-02-05 | -16.57 |
| 2021-02-04 | -15.95 |
| 2021-02-03 | -14.69 |
| 2021-02-02 | -15.32 |
| 2021-02-01 | -15.95 |
| 2021-01-29 | -17.20 |
| 2021-01-28 | -18.46 |
| 2021-01-27 | -14.69 |
| 2021-01-26 | -22.22 |
| 2021-01-25 | -22.22 |
| 2021-01-22 | -24.73 |
| 2021-01-21 | -23.47 |
| 2021-01-20 | -23.47 |
| 2021-01-19 | -22.85 |
| 2021-01-18 | -23.47 |
| 2021-01-15 | -26.61 |
| 2021-01-14 | -26.61 |
| 2021-01-13 | -27.87 |
| 2021-01-12 | -27.24 |
| 2021-01-11 | -28.49 |
| 2021-01-08 | -27.87 |
| 2021-01-07 | -27.24 |
| 2021-01-06 | -27.24 |
| 2021-01-05 | -27.24 |
| 2021-01-04 | -27.24 |
| 2020-12-31 | -28.49 |
| 2020-12-30 | -28.49 |
| 2020-12-29 | -27.24 |
| 2020-12-28 | -26.61 |
| 2020-12-24 | -25.36 |
| 2020-12-23 | -25.36 |
| 2020-12-22 | -25.36 |
| 2020-12-21 | -24.10 |
| 2020-12-18 | -22.22 |
| 2020-12-17 | -25.36 |
| 2020-12-16 | -23.47 |
| 2020-12-15 | -25.98 |
| 2020-12-14 | -21.59 |
| 2020-12-11 | -23.47 |
| 2020-12-10 | -23.47 |
| 2020-12-09 | -23.47 |
| 2020-12-08 | -22.85 |
| 2020-12-07 | -19.71 |
| 2020-12-04 | -21.59 |
| 2020-12-03 | -22.85 |
| 2020-12-02 | -21.59 |
| 2020-12-01 | -23.47 |
| 2020-11-30 | -26.61 |
| 2020-11-27 | -24.10 |
| 2020-11-26 | -25.98 |
| 2020-11-25 | -23.47 |
| 2020-11-24 | -25.36 |
| 2020-11-23 | -24.10 |
| 2020-11-20 | -24.73 |
| 2020-11-19 | -22.22 |
| 2020-11-18 | -25.98 |
| 2020-11-17 | -25.36 |
| 2020-11-16 | -26.61 |
| 2020-11-13 | -25.98 |
| 2020-11-12 | -22.85 |
| 2020-11-11 | -20.97 |
| 2020-11-10 | -17.83 |
| 2020-11-09 | -20.34 |
| 2020-11-06 | -22.22 |
| 2020-11-05 | -21.59 |
| 2020-11-04 | -22.85 |
| 2020-11-03 | -23.47 |
| 2020-11-02 | -25.36 |
| 2020-10-30 | -22.85 |
| 2020-10-29 | -24.10 |
| 2020-10-28 | -22.85 |
| 2020-10-27 | -21.59 |
| 2020-10-23 | -19.71 |
| 2020-10-22 | -17.83 |
| 2020-10-21 | -18.46 |
| 2020-10-20 | -17.20 |
| 2020-10-19 | -15.32 |
| 2020-10-16 | -16.57 |
| 2020-10-15 | -17.20 |
| 2020-10-14 | -15.95 |
| 2020-10-12 | -15.95 |
| 2020-10-09 | -16.57 |
| 2020-10-08 | -15.32 |
| 2020-10-07 | -15.32 |
| 2020-10-06 | -14.07 |
| 2020-10-05 | -13.44 |
| 2020-09-30 | -15.32 |
| 2020-09-29 | -14.69 |
| 2020-09-28 | -14.69 |
| 2020-09-25 | -15.32 |
| 2020-09-24 | -14.69 |
| 2020-09-23 | -13.44 |
| 2020-09-22 | -14.07 |
| 2020-09-21 | -13.44 |
| 2020-09-18 | -8.42 |
| 2020-09-17 | -12.81 |
| 2020-09-16 | -11.56 |
| 2020-09-15 | -10.93 |
| 2020-09-14 | -9.05 |
| 2020-09-11 | -12.18 |
| 2020-09-10 | -15.95 |
| 2020-09-09 | -12.81 |
| 2020-09-08 | -15.95 |
| 2020-09-07 | -13.44 |
| 2020-09-04 | -17.20 |
| 2020-09-03 | -17.89 |
| 2020-09-02 | -19.12 |
| 2020-09-01 | -19.73 |
| 2020-08-31 | -20.34 |
| 2020-08-28 | -20.96 |
| 2020-08-27 | -20.96 |
| 2020-08-26 | -19.73 |
| 2020-08-25 | -17.89 |
| 2020-08-24 | -17.89 |
| 2020-08-21 | -21.57 |
| 2020-08-20 | -23.41 |
| 2020-08-19 | -22.18 |
| 2020-08-18 | -22.79 |
| 2020-08-17 | -21.57 |
| 2020-08-14 | -19.73 |
| 2020-08-13 | -16.67 |
| 2020-08-12 | -14.22 |
| 2020-08-11 | -25.25 |
| 2020-08-10 | -29.53 |
| 2020-08-07 | -28.31 |
| 2020-08-06 | -27.70 |
| 2020-08-05 | -27.08 |
| 2020-08-04 | -28.92 |
| 2020-08-03 | -29.53 |
| 2020-07-31 | -30.15 |
| 2020-07-30 | -31.37 |
| 2020-07-29 | -30.15 |
| 2020-07-28 | -33.21 |
| 2020-07-27 | -32.60 |
| 2020-07-24 | -31.99 |
| 2020-07-23 | -31.37 |
| 2020-07-22 | -31.37 |
| 2020-07-21 | -30.76 |
| 2020-07-20 | -31.37 |
| 2020-07-17 | -28.92 |
| 2020-07-16 | -28.31 |
| 2020-07-15 | -28.31 |
| 2020-07-14 | -26.47 |
| 2020-07-13 | -24.02 |
| 2020-07-10 | -25.86 |
| 2020-07-09 | -25.86 |
| 2020-07-08 | -24.63 |
| 2020-07-07 | -27.70 |
| 2020-07-06 | -25.86 |
| 2020-07-03 | -28.31 |
| 2020-07-02 | -28.92 |
| 2020-06-30 | -28.31 |
| 2020-06-29 | -29.53 |
| 2020-06-26 | -27.70 |
| 2020-06-24 | -22.79 |
| 2020-06-23 | -24.63 |
| 2020-06-22 | -28.31 |
| 2020-06-19 | -29.53 |
| 2020-06-18 | -25.86 |
| 2020-06-17 | -27.08 |
| 2020-06-16 | -27.70 |
| 2020-06-15 | -28.92 |
| 2020-06-12 | -29.53 |
| 2020-06-11 | -28.92 |
| 2020-06-10 | -25.25 |
| 2020-06-09 | -23.41 |
| 2020-06-08 | -22.79 |
| 2020-06-05 | -17.89 |
| 2020-06-04 | -17.89 |
| 2020-06-03 | -27.70 |
| 2020-06-02 | -30.76 |
| 2020-06-01 | -29.53 |
| 2020-05-29 | -31.99 |
| 2020-05-28 | -35.29 |
| 2020-05-27 | -33.53 |
| 2020-05-26 | -30.59 |
| 2020-05-25 | -30.59 |
| 2020-05-22 | -25.29 |
| 2020-05-21 | -21.18 |
| 2020-05-20 | -19.41 |
| 2020-05-19 | -18.82 |
| 2020-05-18 | -20.00 |
| 2020-05-15 | -17.65 |
| 2020-05-14 | -20.59 |
| 2020-05-13 | -18.24 |
| 2020-05-12 | -14.71 |
| 2020-05-11 | -15.29 |
| 2020-05-08 | -14.12 |
| 2020-05-07 | -12.94 |
| 2020-05-06 | -10.00 |
| 2020-05-05 | -12.35 |
| 2020-05-04 | -14.71 |
| 2020-04-29 | -8.82 |
| 2020-04-28 | -10.59 |
| 2020-04-27 | -12.35 |
| 2020-04-24 | -14.12 |
| 2020-04-23 | -10.59 |
| 2020-04-22 | -12.94 |
| 2020-04-21 | -12.35 |
| 2020-04-20 | -8.24 |
| 2020-04-17 | -9.41 |
| 2020-04-16 | -12.35 |
| 2020-04-15 | -12.94 |
| 2020-04-14 | -10.00 |
| 2020-04-09 | -9.41 |
| 2020-04-08 | -17.65 |
| 2020-04-07 | -15.88 |
| 2020-04-06 | -21.76 |
| 2020-04-03 | -19.41 |
| 2020-04-02 | -17.65 |
| 2020-04-01 | -16.47 |
| 2020-03-31 | -17.06 |
| 2020-03-30 | -18.24 |
| 2020-03-27 | -14.71 |
| 2020-03-26 | -14.71 |
| 2020-03-25 | -12.94 |
| 2020-03-24 | -14.71 |
| 2020-03-23 | -14.12 |
| 2020-03-20 | -9.41 |
| 2020-03-19 | -9.41 |
| 2020-03-18 | -4.12 |
| 2020-03-17 | 0.00 |
| 2020-03-16 | -4.71 |
| 2020-03-13 | -10.00 |
| 2020-03-12 | -14.71 |
| 2020-03-11 | -8.82 |
| 2020-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy