Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02278 | 2016-07-15 | 2023-10-04 | 2023-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2278 % |
|---|---|
| 2023-11-20 | 4.67 |
| 2023-11-17 | 4.67 |
| 2023-11-16 | 4.67 |
| 2023-11-15 | 4.67 |
| 2023-11-14 | 4.67 |
| 2023-11-13 | 4.67 |
| 2023-11-10 | 4.67 |
| 2023-11-09 | 4.67 |
| 2023-11-08 | 4.67 |
| 2023-11-07 | 4.67 |
| 2023-11-06 | 4.67 |
| 2023-11-03 | 4.67 |
| 2023-11-02 | 4.67 |
| 2023-11-01 | 4.67 |
| 2023-10-31 | 4.67 |
| 2023-10-30 | 4.67 |
| 2023-10-27 | 4.67 |
| 2023-10-26 | 4.67 |
| 2023-10-25 | 4.67 |
| 2023-10-24 | 4.67 |
| 2023-10-20 | 4.67 |
| 2023-10-19 | 4.67 |
| 2023-10-18 | 4.67 |
| 2023-10-17 | 4.67 |
| 2023-10-16 | 4.67 |
| 2023-10-13 | 4.67 |
| 2023-10-12 | 4.67 |
| 2023-10-11 | 4.67 |
| 2023-10-10 | 4.67 |
| 2023-10-09 | 4.67 |
| 2023-10-06 | 4.67 |
| 2023-10-05 | 4.67 |
| 2023-10-04 | 4.67 |
| 2023-10-03 | 4.67 |
| 2023-09-29 | 4.67 |
| 2023-09-28 | 4.67 |
| 2023-09-27 | 4.67 |
| 2023-09-26 | 4.67 |
| 2023-09-25 | 5.30 |
| 2023-09-22 | 3.74 |
| 2023-09-21 | 3.74 |
| 2023-09-20 | 3.12 |
| 2023-09-19 | 9.66 |
| 2023-09-18 | 9.66 |
| 2023-09-15 | 9.66 |
| 2023-09-14 | 11.21 |
| 2023-09-13 | 11.21 |
| 2023-09-12 | 13.08 |
| 2023-09-11 | 15.26 |
| 2023-09-07 | 33.33 |
| 2023-09-06 | 2.49 |
| 2023-09-05 | 0.62 |
| 2023-09-04 | 0.62 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | 17.13 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | 0.62 |
| 2023-08-18 | 0.62 |
| 2023-08-17 | 0.62 |
| 2023-08-16 | 0.62 |
| 2023-08-15 | 0.62 |
| 2023-08-14 | 0.62 |
| 2023-08-11 | 0.62 |
| 2023-08-10 | 0.62 |
| 2023-08-09 | 7.48 |
| 2023-08-08 | 1.25 |
| 2023-08-07 | 1.25 |
| 2023-08-04 | 1.25 |
| 2023-08-03 | 1.25 |
| 2023-08-02 | 1.25 |
| 2023-08-01 | 1.25 |
| 2023-07-31 | 1.25 |
| 2023-07-28 | 1.25 |
| 2023-07-27 | 1.25 |
| 2023-07-26 | 1.25 |
| 2023-07-25 | 1.25 |
| 2023-07-24 | 2.80 |
| 2023-07-21 | 5.30 |
| 2023-07-20 | 5.30 |
| 2023-07-19 | 5.30 |
| 2023-07-18 | 2.80 |
| 2023-07-14 | -0.93 |
| 2023-07-13 | 4.05 |
| 2023-07-12 | 4.05 |
| 2023-07-11 | 9.03 |
| 2023-07-10 | 4.67 |
| 2023-07-07 | 20.25 |
| 2023-07-06 | 4.67 |
| 2023-07-05 | 11.53 |
| 2023-07-04 | 4.36 |
| 2023-07-03 | -0.31 |
| 2023-06-30 | -0.31 |
| 2023-06-29 | -0.31 |
| 2023-06-28 | -0.31 |
| 2023-06-27 | -0.31 |
| 2023-06-26 | -0.31 |
| 2023-06-23 | -0.31 |
| 2023-06-21 | -0.31 |
| 2023-06-20 | -0.31 |
| 2023-06-19 | -0.31 |
| 2023-06-16 | -0.62 |
| 2023-06-15 | -0.62 |
| 2023-06-14 | -0.62 |
| 2023-06-13 | -0.62 |
| 2023-06-12 | -0.62 |
| 2023-06-09 | -1.56 |
| 2023-06-08 | -1.56 |
| 2023-06-07 | 0.62 |
| 2023-06-06 | 1.25 |
| 2023-06-05 | -0.93 |
| 2023-06-02 | -3.74 |
| 2023-06-01 | -3.74 |
| 2023-05-31 | -3.74 |
| 2023-05-30 | -3.74 |
| 2023-05-29 | -3.74 |
| 2023-05-25 | -3.74 |
| 2023-05-24 | -3.74 |
| 2023-05-23 | -3.74 |
| 2023-05-22 | -3.74 |
| 2023-05-19 | -3.74 |
| 2023-05-18 | -3.74 |
| 2023-05-17 | -3.74 |
| 2023-05-16 | -5.61 |
| 2023-05-15 | -3.74 |
| 2023-05-12 | -3.74 |
| 2023-05-11 | -3.74 |
| 2023-05-10 | -3.74 |
| 2023-05-09 | -3.74 |
| 2023-05-08 | -0.31 |
| 2023-05-05 | -0.31 |
| 2023-05-04 | -0.31 |
| 2023-05-03 | -0.31 |
| 2023-05-02 | -0.31 |
| 2023-04-28 | -0.31 |
| 2023-04-27 | -0.31 |
| 2023-04-26 | -0.31 |
| 2023-04-25 | -0.31 |
| 2023-04-24 | -0.31 |
| 2023-04-21 | -0.31 |
| 2023-04-20 | -0.31 |
| 2023-04-19 | -0.31 |
| 2023-04-18 | -0.31 |
| 2023-04-17 | -0.31 |
| 2023-04-14 | -0.31 |
| 2023-04-13 | -0.31 |
| 2023-04-12 | -0.31 |
| 2023-04-11 | -0.31 |
| 2023-04-06 | -0.31 |
| 2023-04-04 | -0.31 |
| 2023-04-03 | -0.31 |
| 2023-03-31 | -0.31 |
| 2023-03-30 | -0.31 |
| 2023-03-29 | -0.31 |
| 2023-03-28 | -0.31 |
| 2023-03-27 | -0.31 |
| 2023-03-24 | -0.31 |
| 2023-03-23 | -0.31 |
| 2023-03-22 | -0.31 |
| 2023-03-21 | -0.31 |
| 2023-03-20 | -0.31 |
| 2023-03-17 | -0.31 |
| 2023-03-16 | -0.31 |
| 2023-03-15 | -0.31 |
| 2023-03-14 | -0.31 |
| 2023-03-13 | -0.31 |
| 2023-03-10 | -0.31 |
| 2023-03-09 | -0.31 |
| 2023-03-08 | -0.31 |
| 2023-03-07 | -0.31 |
| 2023-03-06 | -0.31 |
| 2023-03-03 | -0.31 |
| 2023-03-02 | -0.31 |
| 2023-03-01 | -0.31 |
| 2023-02-28 | -0.31 |
| 2023-02-27 | -0.62 |
| 2023-02-24 | -0.62 |
| 2023-02-23 | -0.62 |
| 2023-02-22 | -0.62 |
| 2023-02-21 | -0.62 |
| 2023-02-20 | -0.62 |
| 2023-02-17 | -0.62 |
| 2023-02-16 | -0.62 |
| 2023-02-15 | -0.62 |
| 2023-02-14 | -0.62 |
| 2023-02-13 | -0.62 |
| 2023-02-10 | -0.62 |
| 2023-02-09 | -0.62 |
| 2023-02-08 | -0.62 |
| 2023-02-07 | -0.62 |
| 2023-02-06 | -0.62 |
| 2023-02-03 | -0.62 |
| 2023-02-02 | -0.62 |
| 2023-02-01 | -0.62 |
| 2023-01-31 | -0.62 |
| 2023-01-30 | -0.62 |
| 2023-01-27 | -0.62 |
| 2023-01-26 | -0.62 |
| 2023-01-20 | -3.43 |
| 2023-01-19 | -3.43 |
| 2023-01-18 | -3.43 |
| 2023-01-17 | -3.43 |
| 2023-01-16 | -3.43 |
| 2023-01-13 | -3.43 |
| 2023-01-12 | -3.43 |
| 2023-01-11 | -9.66 |
| 2023-01-10 | -9.66 |
| 2023-01-09 | -9.66 |
| 2023-01-06 | -15.89 |
| 2023-01-05 | -15.89 |
| 2023-01-04 | -15.89 |
| 2023-01-03 | -15.89 |
| 2022-12-30 | -15.89 |
| 2022-12-29 | -15.89 |
| 2022-12-28 | -15.89 |
| 2022-12-23 | -15.89 |
| 2022-12-22 | -15.89 |
| 2022-12-21 | -15.89 |
| 2022-12-20 | -15.89 |
| 2022-12-19 | -15.89 |
| 2022-12-16 | -15.89 |
| 2022-12-15 | -15.89 |
| 2022-12-14 | -15.89 |
| 2022-12-13 | -15.89 |
| 2022-12-12 | -15.89 |
| 2022-12-09 | -14.64 |
| 2022-12-08 | -14.64 |
| 2022-12-07 | -14.64 |
| 2022-12-06 | -14.64 |
| 2022-12-05 | -14.64 |
| 2022-12-02 | -14.64 |
| 2022-12-01 | -14.64 |
| 2022-11-30 | -14.33 |
| 2022-11-29 | -14.33 |
| 2022-11-28 | -14.33 |
| 2022-11-25 | -14.33 |
| 2022-11-24 | -22.12 |
| 2022-11-23 | -22.12 |
| 2022-11-22 | -25.55 |
| 2022-11-21 | -25.55 |
| 2022-11-18 | -25.55 |
| 2022-11-17 | -25.55 |
| 2022-11-16 | -25.55 |
| 2022-11-15 | -25.55 |
| 2022-11-14 | -25.55 |
| 2022-11-11 | -29.91 |
| 2022-11-10 | -29.91 |
| 2022-11-09 | -29.91 |
| 2022-11-08 | -29.91 |
| 2022-11-07 | -29.91 |
| 2022-11-04 | -29.91 |
| 2022-11-03 | -29.91 |
| 2022-11-02 | -29.91 |
| 2022-11-01 | -29.91 |
| 2022-10-31 | -29.91 |
| 2022-10-28 | -29.91 |
| 2022-10-27 | -29.91 |
| 2022-10-26 | -29.91 |
| 2022-10-25 | 23.99 |
| 2022-10-24 | 23.99 |
| 2022-10-21 | 23.99 |
| 2022-10-20 | 23.99 |
| 2022-10-19 | 23.99 |
| 2022-10-18 | 23.99 |
| 2022-10-17 | 23.99 |
| 2022-10-14 | 23.99 |
| 2022-10-13 | 23.99 |
| 2022-10-12 | 24.30 |
| 2022-10-11 | 24.30 |
| 2022-10-10 | 24.30 |
| 2022-10-07 | 24.30 |
| 2022-10-06 | 24.30 |
| 2022-10-05 | 24.30 |
| 2022-10-03 | 24.30 |
| 2022-09-30 | 24.30 |
| 2022-09-29 | 24.30 |
| 2022-09-28 | 24.30 |
| 2022-09-27 | 24.30 |
| 2022-09-26 | 24.30 |
| 2022-09-23 | 24.30 |
| 2022-09-22 | 24.30 |
| 2022-09-21 | 24.30 |
| 2022-09-20 | 24.30 |
| 2022-09-19 | 24.61 |
| 2022-09-16 | 24.61 |
| 2022-09-15 | 27.41 |
| 2022-09-14 | 27.41 |
| 2022-09-13 | 27.41 |
| 2022-09-09 | 27.73 |
| 2022-09-08 | 27.73 |
| 2022-09-07 | 27.73 |
| 2022-09-06 | 27.73 |
| 2022-09-05 | 27.73 |
| 2022-09-02 | 27.73 |
| 2022-09-01 | 27.73 |
| 2022-08-31 | 30.84 |
| 2022-08-30 | 16.51 |
| 2022-08-29 | 16.51 |
| 2022-08-26 | 16.51 |
| 2022-08-25 | 16.51 |
| 2022-08-24 | 16.51 |
| 2022-08-23 | 16.51 |
| 2022-08-22 | 16.51 |
| 2022-08-19 | 16.51 |
| 2022-08-18 | 16.51 |
| 2022-08-17 | 16.51 |
| 2022-08-16 | 16.51 |
| 2022-08-15 | 16.51 |
| 2022-08-12 | 16.51 |
| 2022-08-11 | 16.51 |
| 2022-08-10 | 16.51 |
| 2022-08-09 | 16.51 |
| 2022-08-08 | 16.51 |
| 2022-08-05 | 16.51 |
| 2022-08-04 | 16.51 |
| 2022-08-03 | 16.51 |
| 2022-08-02 | 16.51 |
| 2022-08-01 | 16.51 |
| 2022-07-29 | 16.51 |
| 2022-07-28 | 16.51 |
| 2022-07-27 | 16.51 |
| 2022-07-26 | 16.51 |
| 2022-07-25 | 16.51 |
| 2022-07-22 | 16.51 |
| 2022-07-21 | 16.51 |
| 2022-07-20 | 16.51 |
| 2022-07-19 | 16.51 |
| 2022-07-18 | 16.51 |
| 2022-07-15 | 16.51 |
| 2022-07-14 | 9.35 |
| 2022-07-13 | 9.35 |
| 2022-07-12 | 9.35 |
| 2022-07-11 | 9.35 |
| 2022-07-08 | 9.35 |
| 2022-07-07 | 9.35 |
| 2022-07-06 | 9.35 |
| 2022-07-05 | 9.35 |
| 2022-07-04 | 9.35 |
| 2022-06-30 | 9.35 |
| 2022-06-29 | 9.66 |
| 2022-06-28 | 9.66 |
| 2022-06-27 | 9.66 |
| 2022-06-24 | 23.99 |
| 2022-06-23 | 30.84 |
| 2022-06-22 | 31.46 |
| 2022-06-21 | 31.46 |
| 2022-06-20 | 31.46 |
| 2022-06-17 | 24.61 |
| 2022-06-16 | 46.11 |
| 2022-06-15 | 46.73 |
| 2022-06-14 | 46.73 |
| 2022-06-13 | 46.73 |
| 2022-06-10 | 47.04 |
| 2022-06-09 | 42.06 |
| 2022-06-08 | 42.06 |
| 2022-06-07 | 42.06 |
| 2022-06-06 | 42.06 |
| 2022-06-02 | 42.06 |
| 2022-06-01 | 49.22 |
| 2022-05-31 | 49.53 |
| 2022-05-30 | 48.91 |
| 2022-05-27 | 48.91 |
| 2022-05-26 | 48.91 |
| 2022-05-25 | 48.91 |
| 2022-05-24 | 48.91 |
| 2022-05-23 | 48.91 |
| 2022-05-20 | 48.91 |
| 2022-05-19 | 48.91 |
| 2022-05-18 | 48.91 |
| 2022-05-17 | 48.91 |
| 2022-05-16 | 48.91 |
| 2022-05-13 | 48.91 |
| 2022-05-12 | 48.91 |
| 2022-05-11 | 49.53 |
| 2022-05-10 | 49.53 |
| 2022-05-06 | 49.53 |
| 2022-05-05 | 49.53 |
| 2022-05-04 | 49.53 |
| 2022-05-03 | 49.53 |
| 2022-04-29 | 49.53 |
| 2022-04-28 | 50.47 |
| 2022-04-27 | 50.78 |
| 2022-04-26 | 51.40 |
| 2022-04-25 | 51.40 |
| 2022-04-22 | 51.40 |
| 2022-04-21 | 51.40 |
| 2022-04-20 | 51.40 |
| 2022-04-19 | 54.21 |
| 2022-04-14 | 54.83 |
| 2022-04-13 | 55.45 |
| 2022-04-12 | 55.45 |
| 2022-04-11 | 57.32 |
| 2022-04-08 | 57.94 |
| 2022-04-07 | 58.26 |
| 2022-04-06 | 58.26 |
| 2022-04-04 | 58.26 |
| 2022-04-01 | 58.26 |
| 2022-03-31 | 58.26 |
| 2022-03-30 | 58.57 |
| 2022-03-29 | 60.12 |
| 2022-03-28 | 60.12 |
| 2022-03-25 | 60.12 |
| 2022-03-24 | 60.12 |
| 2022-03-23 | 60.12 |
| 2022-03-22 | 60.12 |
| 2022-03-21 | 60.75 |
| 2022-03-18 | 60.75 |
| 2022-03-17 | 61.06 |
| 2022-03-16 | 61.06 |
| 2022-03-15 | 61.68 |
| 2022-03-14 | 61.68 |
| 2022-03-11 | 61.68 |
| 2022-03-10 | 61.68 |
| 2022-03-09 | 61.68 |
| 2022-03-08 | 61.68 |
| 2022-03-07 | 61.68 |
| 2022-03-04 | 61.68 |
| 2022-03-03 | 61.68 |
| 2022-03-02 | 61.68 |
| 2022-03-01 | 61.68 |
| 2022-02-28 | 61.68 |
| 2022-02-25 | 61.99 |
| 2022-02-24 | 61.99 |
| 2022-02-23 | 61.99 |
| 2022-02-22 | 61.99 |
| 2022-02-21 | 62.31 |
| 2022-02-18 | 62.31 |
| 2022-02-17 | 41.74 |
| 2022-02-16 | 41.74 |
| 2022-02-15 | 41.74 |
| 2022-02-14 | 41.74 |
| 2022-02-11 | 41.74 |
| 2022-02-10 | 44.24 |
| 2022-02-09 | 44.24 |
| 2022-02-08 | 44.55 |
| 2022-02-07 | 44.55 |
| 2022-02-04 | 44.55 |
| 2022-01-31 | 44.55 |
| 2022-01-28 | 44.86 |
| 2022-01-27 | 55.45 |
| 2022-01-26 | 55.76 |
| 2022-01-25 | 55.76 |
| 2022-01-24 | 56.07 |
| 2022-01-21 | 88.47 |
| 2022-01-20 | 92.52 |
| 2022-01-19 | 92.21 |
| 2022-01-18 | 86.60 |
| 2022-01-17 | 86.60 |
| 2022-01-14 | 88.47 |
| 2022-01-13 | 89.72 |
| 2022-01-12 | 90.03 |
| 2022-01-11 | 90.97 |
| 2022-01-10 | 90.97 |
| 2022-01-07 | 90.97 |
| 2022-01-06 | 90.97 |
| 2022-01-05 | 90.97 |
| 2022-01-04 | 90.97 |
| 2022-01-03 | 90.97 |
| 2021-12-31 | 91.28 |
| 2021-12-30 | 91.28 |
| 2021-12-29 | 89.10 |
| 2021-12-28 | 89.10 |
| 2021-12-24 | 89.10 |
| 2021-12-23 | 89.10 |
| 2021-12-22 | 89.10 |
| 2021-12-21 | 89.10 |
| 2021-12-20 | 89.10 |
| 2021-12-17 | 89.10 |
| 2021-12-16 | 89.10 |
| 2021-12-15 | 89.10 |
| 2021-12-14 | 89.10 |
| 2021-12-13 | 89.10 |
| 2021-12-10 | 89.10 |
| 2021-12-09 | 89.10 |
| 2021-12-08 | 89.10 |
| 2021-12-07 | 89.10 |
| 2021-12-06 | 89.10 |
| 2021-12-03 | 89.10 |
| 2021-12-02 | 89.10 |
| 2021-12-01 | 89.10 |
| 2021-11-30 | 89.10 |
| 2021-11-29 | 89.10 |
| 2021-11-26 | 89.10 |
| 2021-11-25 | 89.10 |
| 2021-11-24 | 89.10 |
| 2021-11-23 | 70.72 |
| 2021-11-22 | 70.72 |
| 2021-11-19 | 57.01 |
| 2021-11-18 | 57.01 |
| 2021-11-17 | 57.01 |
| 2021-11-16 | 44.86 |
| 2021-11-15 | 28.97 |
| 2021-11-12 | 28.97 |
| 2021-11-11 | 28.97 |
| 2021-11-10 | 68.22 |
| 2021-11-09 | 68.22 |
| 2021-11-08 | 54.52 |
| 2021-11-05 | 16.20 |
| 2021-11-04 | 71.34 |
| 2021-11-03 | 71.34 |
| 2021-11-02 | 71.34 |
| 2021-11-01 | 71.34 |
| 2021-10-29 | 65.11 |
| 2021-10-28 | 65.11 |
| 2021-10-27 | 65.11 |
| 2021-10-26 | 65.11 |
| 2021-10-25 | 58.88 |
| 2021-10-22 | 58.88 |
| 2021-10-21 | 58.88 |
| 2021-10-20 | 58.88 |
| 2021-10-19 | 58.88 |
| 2021-10-18 | 65.11 |
| 2021-10-15 | 65.11 |
| 2021-10-12 | 65.11 |
| 2021-10-11 | 65.11 |
| 2021-10-08 | 65.11 |
| 2021-10-07 | 65.11 |
| 2021-10-06 | 66.67 |
| 2021-10-05 | 70.09 |
| 2021-10-04 | 80.69 |
| 2021-09-30 | 80.69 |
| 2021-09-29 | 74.14 |
| 2021-09-28 | 74.14 |
| 2021-09-27 | 74.14 |
| 2021-09-24 | 74.14 |
| 2021-09-23 | 74.14 |
| 2021-09-21 | 74.14 |
| 2021-09-20 | 68.22 |
| 2021-09-17 | 55.76 |
| 2021-09-16 | 55.76 |
| 2021-09-15 | 74.77 |
| 2021-09-14 | 80.37 |
| 2021-09-13 | 86.60 |
| 2021-09-10 | 86.92 |
| 2021-09-09 | 86.92 |
| 2021-09-08 | 86.92 |
| 2021-09-07 | 86.92 |
| 2021-09-06 | 86.92 |
| 2021-09-03 | 86.92 |
| 2021-09-02 | 89.72 |
| 2021-09-01 | 89.72 |
| 2021-08-31 | 89.72 |
| 2021-08-30 | 86.92 |
| 2021-08-27 | 88.16 |
| 2021-08-26 | 88.16 |
| 2021-08-25 | 88.16 |
| 2021-08-24 | 88.16 |
| 2021-08-23 | 88.16 |
| 2021-08-20 | 88.16 |
| 2021-08-19 | 88.16 |
| 2021-08-18 | 86.60 |
| 2021-08-17 | 80.69 |
| 2021-08-16 | 80.69 |
| 2021-08-13 | 80.69 |
| 2021-08-12 | 80.69 |
| 2021-08-11 | 79.13 |
| 2021-08-10 | 71.34 |
| 2021-08-09 | 71.34 |
| 2021-08-06 | 71.34 |
| 2021-08-05 | 71.34 |
| 2021-08-04 | 71.34 |
| 2021-08-03 | 71.34 |
| 2021-08-02 | 71.34 |
| 2021-07-30 | 71.34 |
| 2021-07-29 | 71.34 |
| 2021-07-28 | 69.78 |
| 2021-07-27 | 65.11 |
| 2021-07-26 | 65.11 |
| 2021-07-23 | 65.11 |
| 2021-07-22 | 65.11 |
| 2021-07-21 | 65.11 |
| 2021-07-20 | 65.11 |
| 2021-07-19 | 65.11 |
| 2021-07-16 | 65.11 |
| 2021-07-15 | 65.11 |
| 2021-07-14 | 65.11 |
| 2021-07-13 | 65.11 |
| 2021-07-12 | 61.99 |
| 2021-07-09 | 61.99 |
| 2021-07-08 | 61.99 |
| 2021-07-07 | 61.99 |
| 2021-07-06 | 58.88 |
| 2021-07-05 | 52.65 |
| 2021-07-02 | 52.65 |
| 2021-06-30 | 52.65 |
| 2021-06-29 | 58.88 |
| 2021-06-28 | 58.88 |
| 2021-06-25 | 58.88 |
| 2021-06-24 | 58.88 |
| 2021-06-23 | 58.88 |
| 2021-06-22 | 58.88 |
| 2021-06-21 | 58.88 |
| 2021-06-18 | 58.88 |
| 2021-06-17 | 58.88 |
| 2021-06-16 | 58.88 |
| 2021-06-15 | 58.88 |
| 2021-06-11 | 58.88 |
| 2021-06-10 | 58.88 |
| 2021-06-09 | 58.88 |
| 2021-06-08 | 58.88 |
| 2021-06-07 | 58.88 |
| 2021-06-04 | 58.88 |
| 2021-06-03 | 61.99 |
| 2021-06-02 | 60.44 |
| 2021-06-01 | 54.21 |
| 2021-05-31 | 61.99 |
| 2021-05-28 | 71.34 |
| 2021-05-27 | 80.69 |
| 2021-05-26 | 90.03 |
| 2021-05-25 | 90.03 |
| 2021-05-24 | 90.03 |
| 2021-05-21 | 102.49 |
| 2021-05-20 | 118.07 |
| 2021-05-18 | 118.07 |
| 2021-05-17 | 111.84 |
| 2021-05-14 | 111.84 |
| 2021-05-13 | 111.84 |
| 2021-05-12 | 111.84 |
| 2021-05-11 | 111.84 |
| 2021-05-10 | 118.07 |
| 2021-05-07 | 118.07 |
| 2021-05-06 | 118.07 |
| 2021-05-05 | 121.18 |
| 2021-05-04 | 65.42 |
| 2021-05-03 | 65.42 |
| 2021-04-30 | 65.42 |
| 2021-04-29 | 71.96 |
| 2021-04-28 | 71.96 |
| 2021-04-27 | 99.38 |
| 2021-04-26 | 99.38 |
| 2021-04-23 | 95.64 |
| 2021-04-22 | 95.64 |
| 2021-04-21 | 93.15 |
| 2021-04-20 | 93.15 |
| 2021-04-19 | 97.82 |
| 2021-04-16 | 107.48 |
| 2021-04-15 | 108.72 |
| 2021-04-14 | 108.72 |
| 2021-04-13 | 100.00 |
| 2021-04-12 | 102.18 |
| 2021-04-09 | 71.34 |
| 2021-04-08 | 71.34 |
| 2021-04-07 | 56.39 |
| 2021-04-01 | 54.52 |
| 2021-03-31 | 54.52 |
| 2021-03-30 | 54.52 |
| 2021-03-29 | 54.21 |
| 2021-03-26 | 61.37 |
| 2021-03-25 | 47.98 |
| 2021-03-24 | 47.04 |
| 2021-03-23 | 46.11 |
| 2021-03-22 | 48.91 |
| 2021-03-19 | 49.22 |
| 2021-03-18 | 47.66 |
| 2021-03-17 | 46.11 |
| 2021-03-16 | 42.68 |
| 2021-03-15 | 42.06 |
| 2021-03-12 | 42.06 |
| 2021-03-11 | 43.30 |
| 2021-03-10 | 42.37 |
| 2021-03-09 | 42.68 |
| 2021-03-08 | 44.24 |
| 2021-03-05 | 43.61 |
| 2021-03-04 | 44.86 |
| 2021-03-03 | 44.86 |
| 2021-03-02 | 45.17 |
| 2021-03-01 | 44.86 |
| 2021-02-26 | 44.55 |
| 2021-02-25 | 45.17 |
| 2021-02-24 | 45.17 |
| 2021-02-23 | 45.17 |
| 2021-02-22 | 46.42 |
| 2021-02-19 | 52.02 |
| 2021-02-18 | 46.11 |
| 2021-02-17 | 44.86 |
| 2021-02-16 | 49.53 |
| 2021-02-11 | 49.53 |
| 2021-02-10 | 46.42 |
| 2021-02-09 | 46.42 |
| 2021-02-08 | 46.42 |
| 2021-02-05 | 46.42 |
| 2021-02-04 | 46.42 |
| 2021-02-03 | 46.42 |
| 2021-02-02 | 46.42 |
| 2021-02-01 | 46.42 |
| 2021-01-29 | 47.98 |
| 2021-01-28 | 47.98 |
| 2021-01-27 | 47.98 |
| 2021-01-26 | 47.98 |
| 2021-01-25 | 52.65 |
| 2021-01-22 | 52.65 |
| 2021-01-21 | 52.65 |
| 2021-01-20 | 55.76 |
| 2021-01-19 | 58.26 |
| 2021-01-18 | 58.26 |
| 2021-01-15 | 58.26 |
| 2021-01-14 | 58.26 |
| 2021-01-13 | 58.26 |
| 2021-01-12 | 58.88 |
| 2021-01-11 | 58.88 |
| 2021-01-08 | 58.88 |
| 2021-01-07 | 58.88 |
| 2021-01-06 | 58.88 |
| 2021-01-05 | 58.88 |
| 2021-01-04 | 58.88 |
| 2020-12-31 | 58.88 |
| 2020-12-30 | 58.88 |
| 2020-12-29 | 58.88 |
| 2020-12-28 | 58.88 |
| 2020-12-24 | 58.88 |
| 2020-12-23 | 60.44 |
| 2020-12-22 | 60.44 |
| 2020-12-21 | 60.44 |
| 2020-12-18 | 60.44 |
| 2020-12-17 | 60.44 |
| 2020-12-16 | 60.44 |
| 2020-12-15 | 60.44 |
| 2020-12-14 | 60.44 |
| 2020-12-11 | 60.44 |
| 2020-12-10 | 60.44 |
| 2020-12-09 | 60.44 |
| 2020-12-08 | 60.44 |
| 2020-12-07 | 60.44 |
| 2020-12-04 | 60.44 |
| 2020-12-03 | 60.44 |
| 2020-12-02 | 60.75 |
| 2020-12-01 | 61.06 |
| 2020-11-30 | 61.68 |
| 2020-11-27 | 61.99 |
| 2020-11-26 | 61.68 |
| 2020-11-25 | 61.68 |
| 2020-11-24 | 61.68 |
| 2020-11-23 | 61.68 |
| 2020-11-20 | 61.99 |
| 2020-11-19 | 61.99 |
| 2020-11-18 | 61.99 |
| 2020-11-17 | 61.99 |
| 2020-11-16 | 61.99 |
| 2020-11-13 | 62.93 |
| 2020-11-12 | 63.24 |
| 2020-11-11 | 63.86 |
| 2020-11-10 | 64.17 |
| 2020-11-09 | 64.17 |
| 2020-11-06 | 64.17 |
| 2020-11-05 | 64.17 |
| 2020-11-04 | 64.49 |
| 2020-11-03 | 64.49 |
| 2020-11-02 | 64.80 |
| 2020-10-30 | 66.36 |
| 2020-10-29 | 75.08 |
| 2020-10-28 | 38.63 |
| 2020-10-27 | 38.63 |
| 2020-10-23 | 40.19 |
| 2020-10-22 | 40.19 |
| 2020-10-21 | 40.19 |
| 2020-10-20 | 40.19 |
| 2020-10-19 | 40.19 |
| 2020-10-16 | 40.19 |
| 2020-10-15 | 40.19 |
| 2020-10-14 | 40.19 |
| 2020-10-12 | 43.30 |
| 2020-10-09 | 43.30 |
| 2020-10-08 | 43.30 |
| 2020-10-07 | 43.30 |
| 2020-10-06 | 43.30 |
| 2020-10-05 | 43.30 |
| 2020-09-30 | 43.30 |
| 2020-09-29 | 43.30 |
| 2020-09-28 | 43.30 |
| 2020-09-25 | 43.30 |
| 2020-09-24 | 43.30 |
| 2020-09-23 | 43.30 |
| 2020-09-22 | 43.30 |
| 2020-09-21 | 43.30 |
| 2020-09-18 | 43.30 |
| 2020-09-17 | 43.30 |
| 2020-09-16 | 43.30 |
| 2020-09-15 | 43.30 |
| 2020-09-14 | 43.30 |
| 2020-09-11 | 37.07 |
| 2020-09-10 | 37.07 |
| 2020-09-09 | 37.07 |
| 2020-09-08 | 37.07 |
| 2020-09-07 | 37.07 |
| 2020-09-04 | 30.84 |
| 2020-09-03 | 30.84 |
| 2020-09-02 | 30.84 |
| 2020-09-01 | 30.84 |
| 2020-08-31 | 30.84 |
| 2020-08-28 | 30.84 |
| 2020-08-27 | 30.84 |
| 2020-08-26 | 30.84 |
| 2020-08-25 | 30.84 |
| 2020-08-24 | 30.84 |
| 2020-08-21 | 31.78 |
| 2020-08-20 | 31.78 |
| 2020-08-19 | 31.78 |
| 2020-08-18 | 31.78 |
| 2020-08-17 | 31.78 |
| 2020-08-14 | 31.78 |
| 2020-08-13 | 31.78 |
| 2020-08-12 | 31.78 |
| 2020-08-11 | 31.78 |
| 2020-08-10 | 31.78 |
| 2020-08-07 | 31.78 |
| 2020-08-06 | 58.26 |
| 2020-08-05 | 61.37 |
| 2020-08-04 | 57.63 |
| 2020-08-03 | 39.88 |
| 2020-07-31 | 39.88 |
| 2020-07-30 | 64.80 |
| 2020-07-29 | 64.80 |
| 2020-07-28 | 64.80 |
| 2020-07-27 | 65.11 |
| 2020-07-24 | 65.11 |
| 2020-07-23 | 65.11 |
| 2020-07-22 | 61.99 |
| 2020-07-21 | 61.99 |
| 2020-07-20 | 61.99 |
| 2020-07-17 | 61.99 |
| 2020-07-16 | 61.99 |
| 2020-07-15 | 61.99 |
| 2020-07-14 | 58.57 |
| 2020-07-13 | 39.88 |
| 2020-07-10 | 39.88 |
| 2020-07-09 | 39.88 |
| 2020-07-08 | 61.99 |
| 2020-07-07 | 61.99 |
| 2020-07-06 | 61.99 |
| 2020-07-03 | 61.99 |
| 2020-07-02 | 49.22 |
| 2020-06-30 | 49.22 |
| 2020-06-29 | 46.42 |
| 2020-06-26 | 46.42 |
| 2020-06-24 | 49.53 |
| 2020-06-23 | 53.58 |
| 2020-06-22 | 46.42 |
| 2020-06-19 | 34.58 |
| 2020-06-18 | 25.23 |
| 2020-06-17 | 15.26 |
| 2020-06-16 | 30.84 |
| 2020-06-15 | 33.96 |
| 2020-06-12 | 33.96 |
| 2020-06-11 | 30.84 |
| 2020-06-10 | 21.81 |
| 2020-06-09 | 14.95 |
| 2020-06-08 | 9.03 |
| 2020-06-05 | 11.21 |
| 2020-06-04 | 11.21 |
| 2020-06-03 | 10.28 |
| 2020-06-02 | 10.28 |
| 2020-06-01 | 5.92 |
| 2020-05-29 | 3.74 |
| 2020-05-28 | -0.31 |
| 2020-05-27 | -5.61 |
| 2020-05-26 | -4.98 |
| 2020-05-25 | -4.98 |
| 2020-05-22 | -4.98 |
| 2020-05-21 | -4.98 |
| 2020-05-20 | -4.98 |
| 2020-05-19 | -4.98 |
| 2020-05-18 | -4.98 |
| 2020-05-15 | -4.98 |
| 2020-05-14 | -4.98 |
| 2020-05-13 | -4.98 |
| 2020-05-12 | -4.98 |
| 2020-05-11 | -4.98 |
| 2020-05-08 | -4.98 |
| 2020-05-07 | -4.98 |
| 2020-05-06 | -4.98 |
| 2020-05-05 | -4.98 |
| 2020-05-04 | -4.36 |
| 2020-04-29 | -4.36 |
| 2020-04-28 | -4.67 |
| 2020-04-27 | -4.67 |
| 2020-04-24 | -4.36 |
| 2020-04-23 | -4.36 |
| 2020-04-22 | -4.36 |
| 2020-04-21 | -4.67 |
| 2020-04-20 | -4.67 |
| 2020-04-17 | -4.36 |
| 2020-04-16 | -4.36 |
| 2020-04-15 | -4.36 |
| 2020-04-14 | -4.36 |
| 2020-04-09 | -4.36 |
| 2020-04-08 | -4.36 |
| 2020-04-07 | -4.36 |
| 2020-04-06 | -4.67 |
| 2020-04-03 | -4.98 |
| 2020-04-02 | -4.98 |
| 2020-04-01 | -4.67 |
| 2020-03-31 | -4.36 |
| 2020-03-30 | -4.05 |
| 2020-03-27 | -3.43 |
| 2020-03-26 | -3.43 |
| 2020-03-25 | -1.56 |
| 2020-03-24 | -1.87 |
| 2020-03-23 | -1.25 |
| 2020-03-20 | -1.87 |
| 2020-03-19 | -3.12 |
| 2020-03-18 | -2.80 |
| 2020-03-17 | -3.43 |
| 2020-03-16 | -2.49 |
| 2020-03-13 | -0.62 |
| 2020-03-12 | 2.49 |
| 2020-03-11 | 2.18 |
| 2020-03-10 | 1.25 |
| 2020-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy