Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-02-20 | -59.29 |
| 2026-02-16 | -58.48 |
| 2026-02-13 | -58.48 |
| 2026-02-12 | -58.41 |
| 2026-02-11 | -58.41 |
| 2026-02-10 | -58.68 |
| 2026-02-09 | -57.81 |
| 2026-02-06 | -58.95 |
| 2026-02-05 | -58.28 |
| 2026-02-04 | -58.01 |
| 2026-02-03 | -57.67 |
| 2026-02-02 | -57.94 |
| 2026-01-30 | -56.12 |
| 2026-01-29 | -55.11 |
| 2026-01-28 | -53.97 |
| 2026-01-27 | -55.18 |
| 2026-01-26 | -54.71 |
| 2026-01-23 | -55.32 |
| 2026-01-22 | -54.64 |
| 2026-01-21 | -54.17 |
| 2026-01-20 | -55.52 |
| 2026-01-19 | -55.85 |
| 2026-01-16 | -54.24 |
| 2026-01-15 | -51.75 |
| 2026-01-14 | -47.64 |
| 2026-01-13 | -55.99 |
| 2026-01-12 | -57.20 |
| 2026-01-09 | -61.17 |
| 2026-01-08 | -62.92 |
| 2026-01-07 | -62.65 |
| 2026-01-06 | -62.79 |
| 2026-01-05 | -64.20 |
| 2026-01-02 | -64.94 |
| 2025-12-31 | -66.02 |
| 2025-12-30 | -65.61 |
| 2025-12-29 | -65.48 |
| 2025-12-24 | -65.41 |
| 2025-12-23 | -64.87 |
| 2025-12-22 | -64.47 |
| 2025-12-19 | -64.80 |
| 2025-12-18 | -64.33 |
| 2025-12-17 | -64.54 |
| 2025-12-16 | -65.41 |
| 2025-12-15 | -64.87 |
| 2025-12-12 | -64.13 |
| 2025-12-11 | -65.61 |
| 2025-12-10 | -64.20 |
| 2025-12-09 | -64.00 |
| 2025-12-08 | -63.73 |
| 2025-12-05 | -63.39 |
| 2025-12-04 | -63.06 |
| 2025-12-03 | -63.66 |
| 2025-12-02 | -63.32 |
| 2025-12-01 | -62.92 |
| 2025-11-28 | -62.52 |
| 2025-11-27 | -61.24 |
| 2025-11-26 | -58.95 |
| 2025-11-25 | -59.76 |
| 2025-11-24 | -61.44 |
| 2025-11-21 | -62.52 |
| 2025-11-20 | -60.77 |
| 2025-11-19 | -61.44 |
| 2025-11-18 | -61.10 |
| 2025-11-17 | -60.43 |
| 2025-11-14 | -60.23 |
| 2025-11-13 | -60.30 |
| 2025-11-12 | -60.57 |
| 2025-11-11 | -61.17 |
| 2025-11-10 | -60.97 |
| 2025-11-07 | -62.25 |
| 2025-11-06 | -61.44 |
| 2025-11-05 | -61.78 |
| 2025-11-04 | -61.44 |
| 2025-11-03 | -60.63 |
| 2025-10-31 | -60.97 |
| 2025-10-30 | -61.04 |
| 2025-10-28 | -59.89 |
| 2025-10-27 | -59.29 |
| 2025-10-24 | -60.16 |
| 2025-10-23 | -60.09 |
| 2025-10-22 | -59.62 |
| 2025-10-21 | -58.75 |
| 2025-10-20 | -59.42 |
| 2025-10-17 | -60.16 |
| 2025-10-16 | -58.48 |
| 2025-10-15 | -58.41 |
| 2025-10-14 | -59.96 |
| 2025-10-13 | -58.68 |
| 2025-10-10 | -58.14 |
| 2025-10-09 | -57.07 |
| 2025-10-08 | -55.38 |
| 2025-10-06 | -56.19 |
| 2025-10-03 | -55.05 |
| 2025-10-02 | -55.18 |
| 2025-09-30 | -55.18 |
| 2025-09-29 | -55.99 |
| 2025-09-26 | -58.21 |
| 2025-09-25 | -56.19 |
| 2025-09-24 | -55.59 |
| 2025-09-23 | -56.26 |
| 2025-09-22 | -55.85 |
| 2025-09-19 | -55.32 |
| 2025-09-18 | -55.18 |
| 2025-09-17 | -53.90 |
| 2025-09-16 | -55.11 |
| 2025-09-15 | -53.30 |
| 2025-09-12 | -52.83 |
| 2025-09-11 | -51.55 |
| 2025-09-10 | -52.02 |
| 2025-09-09 | -51.95 |
| 2025-09-08 | -56.33 |
| 2025-09-05 | -56.33 |
| 2025-09-04 | -56.33 |
| 2025-09-03 | -57.00 |
| 2025-09-02 | -58.88 |
| 2025-09-01 | -60.70 |
| 2025-08-29 | -63.26 |
| 2025-08-28 | -63.80 |
| 2025-08-27 | -63.53 |
| 2025-08-26 | -61.71 |
| 2025-08-25 | -61.57 |
| 2025-08-22 | -62.92 |
| 2025-08-21 | -62.92 |
| 2025-08-20 | -64.06 |
| 2025-08-19 | -63.80 |
| 2025-08-18 | -62.85 |
| 2025-08-15 | -64.13 |
| 2025-08-14 | -65.81 |
| 2025-08-13 | -65.41 |
| 2025-08-12 | -66.96 |
| 2025-08-11 | -66.69 |
| 2025-08-08 | -66.82 |
| 2025-08-07 | -66.62 |
| 2025-08-06 | -66.15 |
| 2025-08-05 | -66.42 |
| 2025-08-04 | -66.96 |
| 2025-08-01 | -67.56 |
| 2025-07-31 | -67.16 |
| 2025-07-30 | -66.62 |
| 2025-07-29 | -67.36 |
| 2025-07-28 | -67.63 |
| 2025-07-25 | -67.43 |
| 2025-07-24 | -67.29 |
| 2025-07-23 | -67.97 |
| 2025-07-22 | -68.91 |
| 2025-07-21 | -68.37 |
| 2025-07-18 | -68.37 |
| 2025-07-17 | -68.78 |
| 2025-07-16 | -68.91 |
| 2025-07-15 | -69.25 |
| 2025-07-14 | -70.12 |
| 2025-07-11 | -70.59 |
| 2025-07-10 | -71.27 |
| 2025-07-09 | -71.40 |
| 2025-07-08 | -71.47 |
| 2025-07-07 | -71.74 |
| 2025-07-04 | -71.60 |
| 2025-07-03 | -69.58 |
| 2025-07-02 | -68.71 |
| 2025-06-30 | -68.10 |
| 2025-06-27 | -67.29 |
| 2025-06-26 | -69.25 |
| 2025-06-25 | -68.91 |
| 2025-06-24 | -69.78 |
| 2025-06-23 | -70.73 |
| 2025-06-20 | -70.86 |
| 2025-06-19 | -70.93 |
| 2025-06-18 | -69.31 |
| 2025-06-17 | -68.30 |
| 2025-06-16 | -67.90 |
| 2025-06-13 | -69.04 |
| 2025-06-12 | -68.04 |
| 2025-06-11 | -69.04 |
| 2025-06-10 | -69.04 |
| 2025-06-09 | -68.57 |
| 2025-06-06 | -69.72 |
| 2025-06-05 | -68.84 |
| 2025-06-04 | -69.31 |
| 2025-06-03 | -69.58 |
| 2025-06-02 | -69.65 |
| 2025-05-30 | -69.52 |
| 2025-05-29 | -68.37 |
| 2025-05-28 | -68.98 |
| 2025-05-27 | -69.65 |
| 2025-05-26 | -70.39 |
| 2025-05-23 | -69.72 |
| 2025-05-22 | -69.58 |
| 2025-05-21 | -67.50 |
| 2025-05-20 | -67.09 |
| 2025-05-19 | -65.28 |
| 2025-05-16 | -64.67 |
| 2025-05-15 | -64.74 |
| 2025-05-14 | -63.93 |
| 2025-05-13 | -65.21 |
| 2025-05-12 | -64.54 |
| 2025-05-09 | -66.49 |
| 2025-05-08 | -65.75 |
| 2025-05-07 | -65.48 |
| 2025-05-06 | -65.75 |
| 2025-05-02 | -65.34 |
| 2025-04-30 | -66.08 |
| 2025-04-29 | -66.76 |
| 2025-04-28 | -68.98 |
| 2025-04-25 | -68.71 |
| 2025-04-24 | -68.51 |
| 2025-04-23 | -68.10 |
| 2025-04-22 | -68.37 |
| 2025-04-17 | -69.25 |
| 2025-04-16 | -69.65 |
| 2025-04-15 | -69.11 |
| 2025-04-14 | -68.57 |
| 2025-04-11 | -68.64 |
| 2025-04-10 | -70.19 |
| 2025-04-09 | -71.53 |
| 2025-04-08 | -72.41 |
| 2025-04-07 | -73.49 |
| 2025-04-03 | -67.97 |
| 2025-04-02 | -67.70 |
| 2025-04-01 | -68.17 |
| 2025-03-31 | -68.30 |
| 2025-03-28 | -67.70 |
| 2025-03-27 | -66.76 |
| 2025-03-26 | -66.69 |
| 2025-03-25 | -66.76 |
| 2025-03-24 | -65.88 |
| 2025-03-21 | -65.95 |
| 2025-03-20 | -64.80 |
| 2025-03-19 | -62.38 |
| 2025-03-18 | -62.72 |
| 2025-03-17 | -64.27 |
| 2025-03-14 | -63.66 |
| 2025-03-13 | -64.54 |
| 2025-03-12 | -63.53 |
| 2025-03-11 | -61.04 |
| 2025-03-10 | -61.57 |
| 2025-03-07 | -62.79 |
| 2025-03-06 | -61.71 |
| 2025-03-05 | -63.26 |
| 2025-03-04 | -64.33 |
| 2025-03-03 | -65.14 |
| 2025-02-28 | -66.29 |
| 2025-02-27 | -64.47 |
| 2025-02-26 | -63.46 |
| 2025-02-25 | -63.12 |
| 2025-02-24 | -61.44 |
| 2025-02-21 | -59.35 |
| 2025-02-20 | -61.24 |
| 2025-02-19 | -61.37 |
| 2025-02-18 | -60.90 |
| 2025-02-17 | -62.18 |
| 2025-02-14 | -60.30 |
| 2025-02-13 | -69.25 |
| 2025-02-12 | -70.39 |
| 2025-02-11 | -73.28 |
| 2025-02-10 | -71.94 |
| 2025-02-07 | -74.29 |
| 2025-02-06 | -74.70 |
| 2025-02-05 | -75.10 |
| 2025-02-04 | -74.70 |
| 2025-02-03 | -76.18 |
| 2025-01-28 | -75.71 |
| 2025-01-27 | -76.72 |
| 2025-01-24 | -76.99 |
| 2025-01-23 | -77.52 |
| 2025-01-22 | -77.59 |
| 2025-01-21 | -76.58 |
| 2025-01-20 | -77.25 |
| 2025-01-17 | -77.73 |
| 2025-01-16 | -77.86 |
| 2025-01-15 | -77.93 |
| 2025-01-14 | -77.52 |
| 2025-01-13 | -78.13 |
| 2025-01-10 | -78.73 |
| 2025-01-09 | -78.13 |
| 2025-01-08 | -78.33 |
| 2025-01-07 | -78.26 |
| 2025-01-06 | -78.53 |
| 2025-01-03 | -78.53 |
| 2025-01-02 | -78.33 |
| 2024-12-31 | -77.66 |
| 2024-12-30 | -77.39 |
| 2024-12-27 | -77.05 |
| 2024-12-24 | -76.38 |
| 2024-12-23 | -76.72 |
| 2024-12-20 | -77.05 |
| 2024-12-19 | -76.92 |
| 2024-12-18 | -76.72 |
| 2024-12-17 | -76.85 |
| 2024-12-16 | -76.31 |
| 2024-12-13 | -75.64 |
| 2024-12-12 | -74.63 |
| 2024-12-11 | -75.03 |
| 2024-12-10 | -74.76 |
| 2024-12-09 | -74.29 |
| 2024-12-06 | -75.71 |
| 2024-12-05 | -76.18 |
| 2024-12-04 | -75.37 |
| 2024-12-03 | -75.24 |
| 2024-12-02 | -75.30 |
| 2024-11-29 | -75.44 |
| 2024-11-28 | -75.98 |
| 2024-11-27 | -75.24 |
| 2024-11-26 | -75.77 |
| 2024-11-25 | -76.31 |
| 2024-11-22 | -76.11 |
| 2024-11-21 | -74.70 |
| 2024-11-20 | -74.23 |
| 2024-11-19 | -74.36 |
| 2024-11-18 | -74.50 |
| 2024-11-15 | -74.43 |
| 2024-11-14 | -72.81 |
| 2024-11-13 | -71.94 |
| 2024-11-12 | -71.94 |
| 2024-11-11 | -70.66 |
| 2024-11-08 | -70.93 |
| 2024-11-07 | -70.12 |
| 2024-11-06 | -71.60 |
| 2024-11-05 | -71.53 |
| 2024-11-04 | -73.08 |
| 2024-11-01 | -73.82 |
| 2024-10-31 | -73.55 |
| 2024-10-30 | -73.42 |
| 2024-10-29 | -73.01 |
| 2024-10-28 | -73.15 |
| 2024-10-25 | -73.55 |
| 2024-10-24 | -74.23 |
| 2024-10-23 | -72.95 |
| 2024-10-22 | -73.55 |
| 2024-10-21 | -73.49 |
| 2024-10-18 | -72.75 |
| 2024-10-17 | -75.03 |
| 2024-10-16 | -73.76 |
| 2024-10-15 | -73.15 |
| 2024-10-14 | -71.80 |
| 2024-10-10 | -70.52 |
| 2024-10-09 | -70.86 |
| 2024-10-08 | -68.64 |
| 2024-10-07 | -61.44 |
| 2024-10-04 | -62.31 |
| 2024-10-03 | -63.19 |
| 2024-10-02 | -58.61 |
| 2024-09-30 | -64.00 |
| 2024-09-27 | -72.27 |
| 2024-09-26 | -73.76 |
| 2024-09-25 | -76.11 |
| 2024-09-24 | -77.39 |
| 2024-09-23 | -78.87 |
| 2024-09-20 | -78.87 |
| 2024-09-19 | -79.88 |
| 2024-09-17 | -80.82 |
| 2024-09-16 | -81.49 |
| 2024-09-13 | -81.22 |
| 2024-09-12 | -80.96 |
| 2024-09-11 | -81.16 |
| 2024-09-10 | -81.02 |
| 2024-09-09 | -80.75 |
| 2024-09-05 | -80.48 |
| 2024-09-04 | -80.69 |
| 2024-09-03 | -80.28 |
| 2024-09-02 | -80.08 |
| 2024-08-30 | -79.74 |
| 2024-08-29 | -80.35 |
| 2024-08-28 | -80.82 |
| 2024-08-27 | -80.35 |
| 2024-08-26 | -80.42 |
| 2024-08-23 | -80.35 |
| 2024-08-22 | -79.54 |
| 2024-08-21 | -79.74 |
| 2024-08-20 | -79.74 |
| 2024-08-19 | -79.61 |
| 2024-08-16 | -80.35 |
| 2024-08-15 | -80.55 |
| 2024-08-14 | -79.81 |
| 2024-08-13 | -79.27 |
| 2024-08-12 | -78.20 |
| 2024-08-09 | -78.06 |
| 2024-08-08 | -78.33 |
| 2024-08-07 | -78.06 |
| 2024-08-06 | -77.79 |
| 2024-08-05 | -78.33 |
| 2024-08-02 | -78.60 |
| 2024-08-01 | -78.06 |
| 2024-07-31 | -77.73 |
| 2024-07-30 | -78.87 |
| 2024-07-29 | -78.33 |
| 2024-07-26 | -78.06 |
| 2024-07-25 | -78.80 |
| 2024-07-24 | -78.53 |
| 2024-07-23 | -78.20 |
| 2024-07-22 | -77.59 |
| 2024-07-19 | -77.79 |
| 2024-07-18 | -77.19 |
| 2024-07-17 | -76.99 |
| 2024-07-16 | -78.80 |
| 2024-07-15 | -78.26 |
| 2024-07-12 | -77.73 |
| 2024-07-11 | -78.60 |
| 2024-07-10 | -79.00 |
| 2024-07-09 | -79.21 |
| 2024-07-08 | -79.00 |
| 2024-07-05 | -78.53 |
| 2024-07-04 | -78.33 |
| 2024-07-03 | -78.47 |
| 2024-07-02 | -79.14 |
| 2024-06-28 | -78.94 |
| 2024-06-27 | -78.60 |
| 2024-06-26 | -77.46 |
| 2024-06-25 | -77.66 |
| 2024-06-24 | -76.78 |
| 2024-06-21 | -76.45 |
| 2024-06-20 | -76.51 |
| 2024-06-19 | -75.98 |
| 2024-06-18 | -77.19 |
| 2024-06-17 | -76.78 |
| 2024-06-14 | -76.45 |
| 2024-06-13 | -75.71 |
| 2024-06-12 | -76.11 |
| 2024-06-11 | -74.43 |
| 2024-06-07 | -74.02 |
| 2024-06-06 | -74.56 |
| 2024-06-05 | -76.11 |
| 2024-06-04 | -76.72 |
| 2024-06-03 | -77.32 |
| 2024-05-31 | -77.93 |
| 2024-05-30 | -75.84 |
| 2024-05-29 | -76.11 |
| 2024-05-28 | -77.25 |
| 2024-05-27 | -79.34 |
| 2024-05-24 | -80.22 |
| 2024-05-23 | -79.34 |
| 2024-05-22 | -78.73 |
| 2024-05-21 | -79.07 |
| 2024-05-20 | -77.52 |
| 2024-05-17 | -77.99 |
| 2024-05-16 | -78.47 |
| 2024-05-14 | -78.47 |
| 2024-05-13 | -78.53 |
| 2024-05-10 | -78.67 |
| 2024-05-09 | -78.67 |
| 2024-05-08 | -79.41 |
| 2024-05-07 | -79.48 |
| 2024-05-06 | -78.60 |
| 2024-05-03 | -77.93 |
| 2024-05-02 | -77.93 |
| 2024-04-30 | -80.08 |
| 2024-04-29 | -79.61 |
| 2024-04-26 | -80.15 |
| 2024-04-25 | -81.49 |
| 2024-04-24 | -81.49 |
| 2024-04-23 | -81.90 |
| 2024-04-22 | -82.10 |
| 2024-04-19 | -82.44 |
| 2024-04-18 | -82.17 |
| 2024-04-17 | -82.23 |
| 2024-04-16 | -82.37 |
| 2024-04-15 | -81.70 |
| 2024-04-12 | -81.49 |
| 2024-04-11 | -80.89 |
| 2024-04-10 | -80.55 |
| 2024-04-09 | -80.55 |
| 2024-04-08 | -81.09 |
| 2024-04-05 | -81.16 |
| 2024-04-03 | -80.01 |
| 2024-04-02 | -79.34 |
| 2024-03-28 | -78.60 |
| 2024-03-27 | -78.67 |
| 2024-03-26 | -78.20 |
| 2024-03-25 | -78.47 |
| 2024-03-22 | -77.86 |
| 2024-03-21 | -76.18 |
| 2024-03-20 | -77.05 |
| 2024-03-19 | -77.19 |
| 2024-03-18 | -76.38 |
| 2024-03-15 | -77.39 |
| 2024-03-14 | -77.05 |
| 2024-03-13 | -76.65 |
| 2024-03-12 | -76.04 |
| 2024-03-11 | -77.59 |
| 2024-03-08 | -78.20 |
| 2024-03-07 | -78.13 |
| 2024-03-06 | -77.52 |
| 2024-03-05 | -78.20 |
| 2024-03-04 | -76.31 |
| 2024-03-01 | -76.72 |
| 2024-02-29 | -76.85 |
| 2024-02-28 | -77.05 |
| 2024-02-27 | -76.04 |
| 2024-02-26 | -76.24 |
| 2024-02-23 | -76.18 |
| 2024-02-22 | -76.04 |
| 2024-02-21 | -76.38 |
| 2024-02-20 | -76.85 |
| 2024-02-19 | -77.79 |
| 2024-02-16 | -77.12 |
| 2024-02-15 | -78.47 |
| 2024-02-14 | -78.73 |
| 2024-02-09 | -78.87 |
| 2024-02-08 | -78.26 |
| 2024-02-07 | -78.60 |
| 2024-02-06 | -79.61 |
| 2024-02-05 | -81.09 |
| 2024-02-02 | -80.82 |
| 2024-02-01 | -80.28 |
| 2024-01-31 | -80.75 |
| 2024-01-30 | -79.81 |
| 2024-01-29 | -78.94 |
| 2024-01-26 | -78.67 |
| 2024-01-25 | -78.06 |
| 2024-01-24 | -78.13 |
| 2024-01-23 | -78.94 |
| 2024-01-22 | -79.81 |
| 2024-01-19 | -78.67 |
| 2024-01-18 | -78.33 |
| 2024-01-17 | -78.47 |
| 2024-01-16 | -76.45 |
| 2024-01-15 | -75.30 |
| 2024-01-12 | -75.30 |
| 2024-01-11 | -75.10 |
| 2024-01-10 | -75.30 |
| 2024-01-09 | -74.97 |
| 2024-01-08 | -74.97 |
| 2024-01-05 | -73.96 |
| 2024-01-04 | -73.42 |
| 2024-01-03 | -73.08 |
| 2024-01-02 | -71.94 |
| 2023-12-29 | -71.47 |
| 2023-12-28 | -71.74 |
| 2023-12-27 | -73.49 |
| 2023-12-22 | -73.35 |
| 2023-12-21 | -72.34 |
| 2023-12-20 | -72.41 |
| 2023-12-19 | -72.14 |
| 2023-12-18 | -71.20 |
| 2023-12-15 | -70.52 |
| 2023-12-14 | -71.20 |
| 2023-12-13 | -71.87 |
| 2023-12-12 | -71.40 |
| 2023-12-11 | -71.40 |
| 2023-12-08 | -71.40 |
| 2023-12-07 | -71.20 |
| 2023-12-06 | -71.06 |
| 2023-12-05 | -70.73 |
| 2023-12-04 | -70.86 |
| 2023-12-01 | -70.59 |
| 2023-11-30 | -70.12 |
| 2023-11-29 | -68.91 |
| 2023-11-28 | -68.64 |
| 2023-11-27 | -68.71 |
| 2023-11-24 | -69.25 |
| 2023-11-23 | -68.37 |
| 2023-11-22 | -68.84 |
| 2023-11-21 | -68.57 |
| 2023-11-20 | -68.37 |
| 2023-11-17 | -69.11 |
| 2023-11-16 | -67.03 |
| 2023-11-15 | -66.49 |
| 2023-11-14 | -67.63 |
| 2023-11-13 | -67.63 |
| 2023-11-10 | -68.24 |
| 2023-11-09 | -67.77 |
| 2023-11-08 | -66.82 |
| 2023-11-07 | -67.09 |
| 2023-11-06 | -66.49 |
| 2023-11-03 | -67.43 |
| 2023-11-02 | -68.44 |
| 2023-11-01 | -68.98 |
| 2023-10-31 | -68.98 |
| 2023-10-30 | -68.57 |
| 2023-10-27 | -68.78 |
| 2023-10-26 | -69.92 |
| 2023-10-25 | -70.39 |
| 2023-10-24 | -70.26 |
| 2023-10-20 | -69.72 |
| 2023-10-19 | -69.38 |
| 2023-10-18 | -68.64 |
| 2023-10-17 | -67.36 |
| 2023-10-16 | -67.63 |
| 2023-10-13 | -66.82 |
| 2023-10-12 | -66.29 |
| 2023-10-11 | -66.49 |
| 2023-10-10 | -68.10 |
| 2023-10-09 | -68.24 |
| 2023-10-06 | -67.70 |
| 2023-10-05 | -68.98 |
| 2023-10-04 | -68.30 |
| 2023-10-03 | -67.97 |
| 2023-09-29 | -67.16 |
| 2023-09-28 | -70.32 |
| 2023-09-27 | -69.18 |
| 2023-09-26 | -68.84 |
| 2023-09-25 | -68.64 |
| 2023-09-22 | -68.44 |
| 2023-09-21 | -69.72 |
| 2023-09-20 | -68.17 |
| 2023-09-19 | -68.37 |
| 2023-09-18 | -69.25 |
| 2023-09-15 | -68.51 |
| 2023-09-14 | -69.11 |
| 2023-09-13 | -69.04 |
| 2023-09-12 | -68.78 |
| 2023-09-11 | -68.17 |
| 2023-09-07 | -69.99 |
| 2023-09-06 | -68.78 |
| 2023-09-05 | -68.37 |
| 2023-09-04 | -67.83 |
| 2023-08-31 | -68.84 |
| 2023-08-30 | -68.37 |
| 2023-08-29 | -67.70 |
| 2023-08-28 | -68.57 |
| 2023-08-25 | -69.38 |
| 2023-08-24 | -70.19 |
| 2023-08-23 | -70.93 |
| 2023-08-22 | -70.39 |
| 2023-08-21 | -71.20 |
| 2023-08-18 | -70.73 |
| 2023-08-17 | -67.36 |
| 2023-08-16 | -64.87 |
| 2023-08-15 | -64.67 |
| 2023-08-14 | -64.80 |
| 2023-08-11 | -64.27 |
| 2023-08-10 | -62.18 |
| 2023-08-09 | -62.38 |
| 2023-08-08 | -62.99 |
| 2023-08-07 | -62.45 |
| 2023-08-04 | -62.65 |
| 2023-08-03 | -63.80 |
| 2023-08-02 | -63.86 |
| 2023-08-01 | -62.45 |
| 2023-07-31 | -62.85 |
| 2023-07-28 | -62.52 |
| 2023-07-27 | -63.66 |
| 2023-07-26 | -63.53 |
| 2023-07-25 | -64.40 |
| 2023-07-24 | -66.02 |
| 2023-07-21 | -66.02 |
| 2023-07-20 | -66.69 |
| 2023-07-19 | -66.62 |
| 2023-07-18 | -66.35 |
| 2023-07-14 | -65.07 |
| 2023-07-13 | -65.07 |
| 2023-07-12 | -67.23 |
| 2023-07-11 | -67.43 |
| 2023-07-10 | -67.29 |
| 2023-07-07 | -68.57 |
| 2023-07-06 | -68.51 |
| 2023-07-05 | -67.43 |
| 2023-07-04 | -67.23 |
| 2023-07-03 | -67.77 |
| 2023-06-30 | -68.30 |
| 2023-06-29 | -68.37 |
| 2023-06-28 | -68.17 |
| 2023-06-27 | -68.30 |
| 2023-06-26 | -69.25 |
| 2023-06-23 | -69.92 |
| 2023-06-21 | -68.71 |
| 2023-06-20 | -67.43 |
| 2023-06-19 | -66.42 |
| 2023-06-16 | -65.21 |
| 2023-06-15 | -65.28 |
| 2023-06-14 | -67.16 |
| 2023-06-13 | -66.96 |
| 2023-06-12 | -67.77 |
| 2023-06-09 | -67.70 |
| 2023-06-08 | -67.50 |
| 2023-06-07 | -66.82 |
| 2023-06-06 | -67.29 |
| 2023-06-05 | -66.82 |
| 2023-06-02 | -67.36 |
| 2023-06-01 | -68.84 |
| 2023-05-31 | -68.78 |
| 2023-05-30 | -68.10 |
| 2023-05-29 | -68.71 |
| 2023-05-25 | -67.90 |
| 2023-05-24 | -68.57 |
| 2023-05-23 | -67.09 |
| 2023-05-22 | -67.03 |
| 2023-05-19 | -68.51 |
| 2023-05-18 | -67.77 |
| 2023-05-17 | -67.23 |
| 2023-05-16 | -65.81 |
| 2023-05-15 | -65.61 |
| 2023-05-12 | -66.02 |
| 2023-05-11 | -65.61 |
| 2023-05-10 | -65.48 |
| 2023-05-09 | -65.14 |
| 2023-05-08 | -63.12 |
| 2023-05-05 | -62.92 |
| 2023-05-04 | -64.06 |
| 2023-05-03 | -64.27 |
| 2023-05-02 | -62.72 |
| 2023-04-28 | -62.25 |
| 2023-04-27 | -62.18 |
| 2023-04-26 | -62.11 |
| 2023-04-25 | -62.58 |
| 2023-04-24 | -61.31 |
| 2023-04-21 | -63.12 |
| 2023-04-20 | -61.44 |
| 2023-04-19 | -61.57 |
| 2023-04-18 | -60.57 |
| 2023-04-17 | -60.36 |
| 2023-04-14 | -60.57 |
| 2023-04-13 | -59.96 |
| 2023-04-12 | -60.63 |
| 2023-04-11 | -59.62 |
| 2023-04-06 | -60.90 |
| 2023-04-04 | -62.31 |
| 2023-04-03 | -61.04 |
| 2023-03-31 | -61.78 |
| 2023-03-30 | -60.90 |
| 2023-03-29 | -57.54 |
| 2023-03-28 | -59.62 |
| 2023-03-27 | -57.54 |
| 2023-03-24 | -57.07 |
| 2023-03-23 | -58.55 |
| 2023-03-22 | -60.03 |
| 2023-03-21 | -60.09 |
| 2023-03-20 | -60.90 |
| 2023-03-17 | -59.35 |
| 2023-03-16 | -60.36 |
| 2023-03-15 | -61.84 |
| 2023-03-14 | -63.86 |
| 2023-03-13 | -62.72 |
| 2023-03-10 | -63.80 |
| 2023-03-09 | -62.52 |
| 2023-03-08 | -61.78 |
| 2023-03-07 | -60.70 |
| 2023-03-06 | -59.83 |
| 2023-03-03 | -59.15 |
| 2023-03-02 | -59.62 |
| 2023-03-01 | -59.29 |
| 2023-02-28 | -62.31 |
| 2023-02-27 | -61.51 |
| 2023-02-24 | -61.57 |
| 2023-02-23 | -60.30 |
| 2023-02-22 | -61.04 |
| 2023-02-21 | -60.57 |
| 2023-02-20 | -59.02 |
| 2023-02-17 | -59.56 |
| 2023-02-16 | -60.30 |
| 2023-02-15 | -61.64 |
| 2023-02-14 | -59.96 |
| 2023-02-13 | -58.82 |
| 2023-02-10 | -59.29 |
| 2023-02-09 | -57.07 |
| 2023-02-08 | -58.88 |
| 2023-02-07 | -57.34 |
| 2023-02-06 | -57.40 |
| 2023-02-03 | -54.10 |
| 2023-02-02 | -54.04 |
| 2023-02-01 | -52.56 |
| 2023-01-31 | -53.10 |
| 2023-01-30 | -52.56 |
| 2023-01-27 | -48.45 |
| 2023-01-26 | -48.32 |
| 2023-01-20 | -50.40 |
| 2023-01-19 | -52.29 |
| 2023-01-18 | -50.87 |
| 2023-01-17 | -50.54 |
| 2023-01-16 | -50.54 |
| 2023-01-13 | -48.92 |
| 2023-01-12 | -50.74 |
| 2023-01-11 | -49.73 |
| 2023-01-10 | -48.38 |
| 2023-01-09 | -50.13 |
| 2023-01-06 | -53.70 |
| 2023-01-05 | -51.28 |
| 2023-01-04 | -50.20 |
| 2023-01-03 | -55.25 |
| 2022-12-30 | -55.25 |
| 2022-12-29 | -54.64 |
| 2022-12-28 | -52.49 |
| 2022-12-23 | -52.29 |
| 2022-12-22 | -49.80 |
| 2022-12-21 | -50.54 |
| 2022-12-20 | -51.55 |
| 2022-12-19 | -50.27 |
| 2022-12-16 | -45.83 |
| 2022-12-15 | -46.90 |
| 2022-12-14 | -45.29 |
| 2022-12-13 | -41.12 |
| 2022-12-12 | -38.36 |
| 2022-12-09 | -36.74 |
| 2022-12-08 | -33.85 |
| 2022-12-07 | -43.00 |
| 2022-12-06 | -42.60 |
| 2022-12-05 | -41.52 |
| 2022-12-02 | -51.21 |
| 2022-12-01 | -55.52 |
| 2022-11-30 | -57.00 |
| 2022-11-29 | -58.95 |
| 2022-11-28 | -62.58 |
| 2022-11-25 | -62.52 |
| 2022-11-24 | -62.18 |
| 2022-11-23 | -62.31 |
| 2022-11-22 | -62.58 |
| 2022-11-21 | -62.11 |
| 2022-11-18 | -60.43 |
| 2022-11-17 | -62.11 |
| 2022-11-16 | -60.30 |
| 2022-11-15 | -61.51 |
| 2022-11-14 | -66.35 |
| 2022-11-11 | -70.93 |
| 2022-11-10 | -73.49 |
| 2022-11-09 | -72.88 |
| 2022-11-08 | -71.87 |
| 2022-11-07 | -71.67 |
| 2022-11-04 | -72.81 |
| 2022-11-03 | -74.50 |
| 2022-11-02 | -74.09 |
| 2022-11-01 | -75.50 |
| 2022-10-31 | -77.66 |
| 2022-10-28 | -77.19 |
| 2022-10-27 | -75.64 |
| 2022-10-26 | -75.91 |
| 2022-10-25 | -77.86 |
| 2022-10-24 | -79.54 |
| 2022-10-21 | -75.98 |
| 2022-10-20 | -76.31 |
| 2022-10-19 | -76.38 |
| 2022-10-18 | -75.64 |
| 2022-10-17 | -77.73 |
| 2022-10-14 | -77.66 |
| 2022-10-13 | -77.99 |
| 2022-10-12 | -75.91 |
| 2022-10-11 | -76.04 |
| 2022-10-10 | -75.84 |
| 2022-10-07 | -75.37 |
| 2022-10-06 | -74.16 |
| 2022-10-05 | -73.69 |
| 2022-10-03 | -75.64 |
| 2022-09-30 | -75.77 |
| 2022-09-29 | -75.57 |
| 2022-09-28 | -75.10 |
| 2022-09-27 | -74.43 |
| 2022-09-26 | -74.70 |
| 2022-09-23 | -75.44 |
| 2022-09-22 | -74.63 |
| 2022-09-21 | -74.09 |
| 2022-09-20 | -73.22 |
| 2022-09-19 | -73.62 |
| 2022-09-16 | -72.88 |
| 2022-09-15 | -71.27 |
| 2022-09-14 | -71.06 |
| 2022-09-13 | -69.65 |
| 2022-09-09 | -70.32 |
| 2022-09-08 | -71.47 |
| 2022-09-07 | -71.53 |
| 2022-09-06 | -71.00 |
| 2022-09-05 | -70.19 |
| 2022-09-02 | -69.92 |
| 2022-09-01 | -70.32 |
| 2022-08-31 | -69.38 |
| 2022-08-30 | -70.32 |
| 2022-08-29 | -69.52 |
| 2022-08-26 | -69.31 |
| 2022-08-25 | -69.85 |
| 2022-08-24 | -71.20 |
| 2022-08-23 | -70.52 |
| 2022-08-22 | -70.39 |
| 2022-08-19 | -70.79 |
| 2022-08-18 | -70.26 |
| 2022-08-17 | -69.38 |
| 2022-08-16 | -69.11 |
| 2022-08-15 | -68.37 |
| 2022-08-12 | -68.57 |
| 2022-08-11 | -68.78 |
| 2022-08-10 | -69.72 |
| 2022-08-09 | -68.71 |
| 2022-08-08 | -68.10 |
| 2022-08-05 | -68.04 |
| 2022-08-04 | -68.04 |
| 2022-08-03 | -69.78 |
| 2022-08-02 | -69.65 |
| 2022-08-01 | -68.51 |
| 2022-07-29 | -68.24 |
| 2022-07-28 | -66.22 |
| 2022-07-27 | -65.81 |
| 2022-07-26 | -65.01 |
| 2022-07-25 | -65.48 |
| 2022-07-22 | -65.34 |
| 2022-07-21 | -64.94 |
| 2022-07-20 | -64.47 |
| 2022-07-19 | -65.21 |
| 2022-07-18 | -64.94 |
| 2022-07-15 | -66.15 |
| 2022-07-14 | -64.20 |
| 2022-07-13 | -65.14 |
| 2022-07-12 | -65.48 |
| 2022-07-11 | -64.27 |
| 2022-07-08 | -62.79 |
| 2022-07-07 | -62.11 |
| 2022-07-06 | -61.64 |
| 2022-07-05 | -61.37 |
| 2022-07-04 | -63.12 |
| 2022-06-30 | -63.66 |
| 2022-06-29 | -63.12 |
| 2022-06-28 | -61.24 |
| 2022-06-27 | -61.24 |
| 2022-06-24 | -64.94 |
| 2022-06-23 | -66.49 |
| 2022-06-22 | -67.77 |
| 2022-06-21 | -62.58 |
| 2022-06-20 | -66.62 |
| 2022-06-17 | -66.96 |
| 2022-06-16 | -68.57 |
| 2022-06-15 | -66.89 |
| 2022-06-14 | -68.10 |
| 2022-06-13 | -68.51 |
| 2022-06-10 | -65.88 |
| 2022-06-09 | -67.56 |
| 2022-06-08 | -67.50 |
| 2022-06-07 | -70.86 |
| 2022-06-06 | -72.88 |
| 2022-06-02 | -73.62 |
| 2022-06-01 | -73.08 |
| 2022-05-31 | -73.08 |
| 2022-05-30 | -73.69 |
| 2022-05-27 | -75.10 |
| 2022-05-26 | -75.10 |
| 2022-05-25 | -74.43 |
| 2022-05-24 | -73.96 |
| 2022-05-23 | -73.08 |
| 2022-05-20 | -70.19 |
| 2022-05-19 | -71.80 |
| 2022-05-18 | -70.32 |
| 2022-05-17 | -70.19 |
| 2022-05-16 | -72.27 |
| 2022-05-13 | -72.27 |
| 2022-05-12 | -74.97 |
| 2022-05-11 | -74.09 |
| 2022-05-10 | -75.03 |
| 2022-05-06 | -74.50 |
| 2022-05-05 | -72.14 |
| 2022-05-04 | -72.54 |
| 2022-05-03 | -70.32 |
| 2022-04-29 | -69.38 |
| 2022-04-28 | -72.88 |
| 2022-04-27 | -73.15 |
| 2022-04-26 | -73.08 |
| 2022-04-25 | -73.89 |
| 2022-04-22 | -72.61 |
| 2022-04-21 | -72.27 |
| 2022-04-20 | -70.46 |
| 2022-04-19 | -69.65 |
| 2022-04-14 | -67.70 |
| 2022-04-13 | -68.64 |
| 2022-04-12 | -68.30 |
| 2022-04-11 | -68.30 |
| 2022-04-08 | -66.69 |
| 2022-04-07 | -66.35 |
| 2022-04-06 | -65.01 |
| 2022-04-04 | -63.46 |
| 2022-04-01 | -66.55 |
| 2022-03-31 | -65.81 |
| 2022-03-30 | -64.87 |
| 2022-03-29 | -65.61 |
| 2022-03-28 | -68.24 |
| 2022-03-25 | -69.38 |
| 2022-03-24 | -66.29 |
| 2022-03-23 | -65.88 |
| 2022-03-22 | -66.22 |
| 2022-03-21 | -68.91 |
| 2022-03-18 | -68.98 |
| 2022-03-17 | -68.17 |
| 2022-03-16 | -71.67 |
| 2022-03-15 | -77.79 |
| 2022-03-14 | -74.70 |
| 2022-03-11 | -71.40 |
| 2022-03-10 | -70.73 |
| 2022-03-09 | -70.59 |
| 2022-03-08 | -69.92 |
| 2022-03-07 | -67.77 |
| 2022-03-04 | -66.69 |
| 2022-03-03 | -65.41 |
| 2022-03-02 | -64.47 |
| 2022-03-01 | -63.19 |
| 2022-02-28 | -63.39 |
| 2022-02-25 | -64.13 |
| 2022-02-24 | -65.81 |
| 2022-02-23 | -63.46 |
| 2022-02-22 | -62.38 |
| 2022-02-21 | -60.50 |
| 2022-02-18 | -60.03 |
| 2022-02-17 | -59.22 |
| 2022-02-16 | -59.35 |
| 2022-02-15 | -59.42 |
| 2022-02-14 | -60.09 |
| 2022-02-11 | -59.42 |
| 2022-02-10 | -58.95 |
| 2022-02-09 | -60.23 |
| 2022-02-08 | -61.10 |
| 2022-02-07 | -57.94 |
| 2022-02-04 | -58.55 |
| 2022-01-31 | -60.77 |
| 2022-01-28 | -60.16 |
| 2022-01-27 | -59.69 |
| 2022-01-26 | -57.87 |
| 2022-01-25 | -57.13 |
| 2022-01-24 | -53.90 |
| 2022-01-21 | -53.30 |
| 2022-01-20 | -53.03 |
| 2022-01-19 | -56.33 |
| 2022-01-18 | -55.92 |
| 2022-01-17 | -55.59 |
| 2022-01-14 | -53.63 |
| 2022-01-13 | -54.37 |
| 2022-01-12 | -50.94 |
| 2022-01-11 | -52.69 |
| 2022-01-10 | -53.16 |
| 2022-01-07 | -57.74 |
| 2022-01-06 | -60.50 |
| 2022-01-05 | -61.17 |
| 2022-01-04 | -58.08 |
| 2022-01-03 | -58.08 |
| 2021-12-31 | -55.65 |
| 2021-12-30 | -57.60 |
| 2021-12-29 | -57.20 |
| 2021-12-28 | -56.86 |
| 2021-12-24 | -55.92 |
| 2021-12-23 | -55.52 |
| 2021-12-22 | -53.57 |
| 2021-12-21 | -54.24 |
| 2021-12-20 | -54.64 |
| 2021-12-17 | -52.89 |
| 2021-12-16 | -50.07 |
| 2021-12-15 | -51.01 |
| 2021-12-14 | -50.54 |
| 2021-12-13 | -48.72 |
| 2021-12-10 | -50.74 |
| 2021-12-09 | -48.32 |
| 2021-12-08 | -51.41 |
| 2021-12-07 | -50.34 |
| 2021-12-06 | -53.43 |
| 2021-12-03 | -51.41 |
| 2021-12-02 | -52.02 |
| 2021-12-01 | -52.36 |
| 2021-11-30 | -51.62 |
| 2021-11-29 | -50.13 |
| 2021-11-26 | -50.13 |
| 2021-11-25 | -47.64 |
| 2021-11-24 | -46.77 |
| 2021-11-23 | -42.73 |
| 2021-11-22 | -40.17 |
| 2021-11-19 | -39.57 |
| 2021-11-18 | -36.88 |
| 2021-11-17 | -32.77 |
| 2021-11-16 | -32.44 |
| 2021-11-15 | -32.91 |
| 2021-11-12 | -33.38 |
| 2021-11-11 | -35.13 |
| 2021-11-10 | -35.73 |
| 2021-11-09 | -37.89 |
| 2021-11-08 | -39.70 |
| 2021-11-05 | -38.96 |
| 2021-11-04 | -39.70 |
| 2021-11-03 | -39.91 |
| 2021-11-02 | -38.22 |
| 2021-11-01 | -39.23 |
| 2021-10-29 | -33.85 |
| 2021-10-28 | -31.63 |
| 2021-10-27 | -30.55 |
| 2021-10-26 | -26.11 |
| 2021-10-25 | -17.09 |
| 2021-10-22 | -15.21 |
| 2021-10-21 | -15.21 |
| 2021-10-20 | -15.07 |
| 2021-10-19 | -25.17 |
| 2021-10-18 | -28.94 |
| 2021-10-15 | -28.40 |
| 2021-10-12 | -26.78 |
| 2021-10-11 | -23.28 |
| 2021-10-08 | -23.55 |
| 2021-10-07 | -26.78 |
| 2021-10-06 | -30.01 |
| 2021-10-05 | -28.53 |
| 2021-10-04 | -28.13 |
| 2021-09-30 | -24.63 |
| 2021-09-29 | -26.11 |
| 2021-09-28 | -27.59 |
| 2021-09-27 | -25.98 |
| 2021-09-24 | -24.63 |
| 2021-09-23 | -19.52 |
| 2021-09-21 | -22.34 |
| 2021-09-20 | -21.53 |
| 2021-09-17 | -19.11 |
| 2021-09-16 | -25.71 |
| 2021-09-15 | -24.50 |
| 2021-09-14 | -20.86 |
| 2021-09-13 | -15.07 |
| 2021-09-10 | -10.77 |
| 2021-09-09 | -14.80 |
| 2021-09-08 | -11.71 |
| 2021-09-07 | -11.71 |
| 2021-09-06 | -12.25 |
| 2021-09-03 | -10.50 |
| 2021-09-02 | -10.36 |
| 2021-09-01 | -13.06 |
| 2021-08-31 | -14.13 |
| 2021-08-30 | -19.78 |
| 2021-08-27 | -24.09 |
| 2021-08-26 | -22.75 |
| 2021-08-25 | -22.34 |
| 2021-08-24 | -24.23 |
| 2021-08-23 | -28.80 |
| 2021-08-20 | -32.91 |
| 2021-08-19 | -22.61 |
| 2021-08-18 | -20.32 |
| 2021-08-17 | -20.86 |
| 2021-08-16 | -20.05 |
| 2021-08-13 | -17.50 |
| 2021-08-12 | -18.03 |
| 2021-08-11 | -14.27 |
| 2021-08-10 | -15.21 |
| 2021-08-09 | -20.05 |
| 2021-08-06 | -22.07 |
| 2021-08-05 | -20.19 |
| 2021-08-04 | -14.94 |
| 2021-08-03 | -19.25 |
| 2021-08-02 | -19.78 |
| 2021-07-30 | -18.71 |
| 2021-07-29 | -13.32 |
| 2021-07-28 | -29.34 |
| 2021-07-27 | -31.90 |
| 2021-07-26 | -16.42 |
| 2021-07-23 | -5.52 |
| 2021-07-22 | -2.29 |
| 2021-07-21 | -4.04 |
| 2021-07-20 | -3.90 |
| 2021-07-19 | 3.77 |
| 2021-07-16 | 2.42 |
| 2021-07-15 | 5.92 |
| 2021-07-14 | 7.00 |
| 2021-07-13 | 5.65 |
| 2021-07-12 | 5.52 |
| 2021-07-09 | 2.02 |
| 2021-07-08 | -0.81 |
| 2021-07-07 | 3.77 |
| 2021-07-06 | 2.96 |
| 2021-07-05 | 9.02 |
| 2021-07-02 | 11.44 |
| 2021-06-30 | 15.88 |
| 2021-06-29 | 18.71 |
| 2021-06-28 | 21.80 |
| 2021-06-25 | 19.78 |
| 2021-06-24 | 17.50 |
| 2021-06-23 | 14.54 |
| 2021-06-22 | 14.80 |
| 2021-06-21 | 14.54 |
| 2021-06-18 | 16.69 |
| 2021-06-17 | 16.42 |
| 2021-06-16 | 18.71 |
| 2021-06-15 | 17.77 |
| 2021-06-11 | 20.46 |
| 2021-06-10 | 19.92 |
| 2021-06-09 | 21.67 |
| 2021-06-08 | 24.76 |
| 2021-06-07 | 25.98 |
| 2021-06-04 | 32.30 |
| 2021-06-03 | 31.76 |
| 2021-06-02 | 30.55 |
| 2021-06-01 | 32.71 |
| 2021-05-31 | 29.61 |
| 2021-05-28 | 29.34 |
| 2021-05-27 | 36.27 |
| 2021-05-26 | 38.63 |
| 2021-05-25 | 47.04 |
| 2021-05-24 | 44.35 |
| 2021-05-21 | 47.38 |
| 2021-05-20 | 45.36 |
| 2021-05-18 | 46.03 |
| 2021-05-17 | 44.35 |
| 2021-05-14 | 43.34 |
| 2021-05-13 | 46.03 |
| 2021-05-12 | 50.74 |
| 2021-05-11 | 54.44 |
| 2021-05-10 | 56.80 |
| 2021-05-07 | 54.10 |
| 2021-05-06 | 53.43 |
| 2021-05-05 | 53.77 |
| 2021-05-04 | 57.47 |
| 2021-05-03 | 55.45 |
| 2021-04-30 | 59.49 |
| 2021-04-29 | 60.50 |
| 2021-04-28 | 61.51 |
| 2021-04-27 | 64.54 |
| 2021-04-26 | 61.51 |
| 2021-04-23 | 60.16 |
| 2021-04-22 | 52.09 |
| 2021-04-21 | 51.41 |
| 2021-04-20 | 53.43 |
| 2021-04-19 | 54.78 |
| 2021-04-16 | 49.73 |
| 2021-04-15 | 51.41 |
| 2021-04-14 | 52.42 |
| 2021-04-13 | 47.71 |
| 2021-04-12 | 48.05 |
| 2021-04-09 | 50.40 |
| 2021-04-08 | 53.77 |
| 2021-04-07 | 50.40 |
| 2021-04-01 | 55.79 |
| 2021-03-31 | 48.05 |
| 2021-03-30 | 51.08 |
| 2021-03-29 | 44.68 |
| 2021-03-26 | 50.40 |
| 2021-03-25 | 46.37 |
| 2021-03-24 | 49.73 |
| 2021-03-23 | 53.77 |
| 2021-03-22 | 57.13 |
| 2021-03-19 | 57.13 |
| 2021-03-18 | 65.21 |
| 2021-03-17 | 62.85 |
| 2021-03-16 | 61.51 |
| 2021-03-15 | 58.14 |
| 2021-03-12 | 60.83 |
| 2021-03-11 | 63.86 |
| 2021-03-10 | 52.09 |
| 2021-03-09 | 51.08 |
| 2021-03-08 | 53.43 |
| 2021-03-05 | 63.86 |
| 2021-03-04 | 78.33 |
| 2021-03-03 | 93.14 |
| 2021-03-02 | 87.42 |
| 2021-03-01 | 91.45 |
| 2021-02-26 | 74.97 |
| 2021-02-25 | 85.73 |
| 2021-02-24 | 81.02 |
| 2021-02-23 | 85.40 |
| 2021-02-22 | 82.71 |
| 2021-02-19 | 97.85 |
| 2021-02-18 | 95.83 |
| 2021-02-17 | 101.21 |
| 2021-02-16 | 94.48 |
| 2021-02-11 | 84.39 |
| 2021-02-10 | 80.35 |
| 2021-02-09 | 77.32 |
| 2021-02-08 | 77.66 |
| 2021-02-05 | 75.98 |
| 2021-02-04 | 78.33 |
| 2021-02-03 | 78.33 |
| 2021-02-02 | 78.33 |
| 2021-02-01 | 70.26 |
| 2021-01-29 | 63.53 |
| 2021-01-28 | 64.87 |
| 2021-01-27 | 76.99 |
| 2021-01-26 | 75.30 |
| 2021-01-25 | 82.03 |
| 2021-01-22 | 87.08 |
| 2021-01-21 | 80.01 |
| 2021-01-20 | 84.72 |
| 2021-01-19 | 57.81 |
| 2021-01-18 | 54.78 |
| 2021-01-15 | 49.39 |
| 2021-01-14 | 50.40 |
| 2021-01-13 | 49.06 |
| 2021-01-12 | 53.10 |
| 2021-01-11 | 53.77 |
| 2021-01-08 | 52.09 |
| 2021-01-07 | 51.08 |
| 2021-01-06 | 55.79 |
| 2021-01-05 | 53.43 |
| 2021-01-04 | 45.36 |
| 2020-12-31 | 54.10 |
| 2020-12-30 | 53.43 |
| 2020-12-29 | 40.65 |
| 2020-12-28 | 38.29 |
| 2020-12-24 | 59.15 |
| 2020-12-23 | 78.67 |
| 2020-12-22 | 72.61 |
| 2020-12-21 | 78.67 |
| 2020-12-18 | 80.01 |
| 2020-12-17 | 77.66 |
| 2020-12-16 | 73.96 |
| 2020-12-15 | 76.65 |
| 2020-12-14 | 71.27 |
| 2020-12-11 | 68.91 |
| 2020-12-10 | 70.93 |
| 2020-12-09 | 68.24 |
| 2020-12-08 | 60.83 |
| 2020-12-07 | 54.78 |
| 2020-12-04 | 51.75 |
| 2020-12-03 | 56.12 |
| 2020-12-02 | 51.75 |
| 2020-12-01 | 49.39 |
| 2020-11-30 | 53.43 |
| 2020-11-27 | 51.41 |
| 2020-11-26 | 42.66 |
| 2020-11-25 | 32.57 |
| 2020-11-24 | 34.32 |
| 2020-11-23 | 36.61 |
| 2020-11-20 | 38.29 |
| 2020-11-19 | 36.27 |
| 2020-11-18 | 34.32 |
| 2020-11-17 | 32.30 |
| 2020-11-16 | 34.59 |
| 2020-11-13 | 36.61 |
| 2020-11-12 | 31.22 |
| 2020-11-11 | 27.46 |
| 2020-11-10 | 44.68 |
| 2020-11-09 | 54.78 |
| 2020-11-06 | 46.70 |
| 2020-11-05 | 45.36 |
| 2020-11-04 | 39.97 |
| 2020-11-03 | 39.30 |
| 2020-11-02 | 36.61 |
| 2020-10-30 | 36.27 |
| 2020-10-29 | 39.30 |
| 2020-10-28 | 43.34 |
| 2020-10-27 | 41.32 |
| 2020-10-23 | 36.94 |
| 2020-10-22 | 38.96 |
| 2020-10-21 | 37.62 |
| 2020-10-20 | 37.62 |
| 2020-10-19 | 37.28 |
| 2020-10-16 | 40.31 |
| 2020-10-15 | 38.96 |
| 2020-10-14 | 49.39 |
| 2020-10-12 | 43.00 |
| 2020-10-09 | 43.67 |
| 2020-10-08 | 41.99 |
| 2020-10-07 | 39.97 |
| 2020-10-06 | 38.29 |
| 2020-10-05 | 29.21 |
| 2020-09-30 | 27.05 |
| 2020-09-29 | 21.80 |
| 2020-09-28 | 24.76 |
| 2020-09-25 | 23.82 |
| 2020-09-24 | 24.23 |
| 2020-09-23 | 30.42 |
| 2020-09-22 | 28.53 |
| 2020-09-21 | 26.78 |
| 2020-09-18 | 29.07 |
| 2020-09-17 | 26.92 |
| 2020-09-16 | 32.17 |
| 2020-09-15 | 25.57 |
| 2020-09-14 | 26.24 |
| 2020-09-11 | 21.53 |
| 2020-09-10 | 18.57 |
| 2020-09-09 | 17.09 |
| 2020-09-08 | 20.19 |
| 2020-09-07 | 23.55 |
| 2020-09-04 | 30.96 |
| 2020-09-03 | 32.84 |
| 2020-09-02 | 32.57 |
| 2020-09-01 | 25.30 |
| 2020-08-31 | 25.98 |
| 2020-08-28 | 29.07 |
| 2020-08-27 | 26.24 |
| 2020-08-26 | 21.53 |
| 2020-08-25 | 19.25 |
| 2020-08-24 | 27.99 |
| 2020-08-21 | 27.05 |
| 2020-08-20 | 29.07 |
| 2020-08-19 | 31.09 |
| 2020-08-18 | 33.51 |
| 2020-08-17 | 29.07 |
| 2020-08-14 | 30.42 |
| 2020-08-13 | 31.36 |
| 2020-08-12 | 30.55 |
| 2020-08-11 | 33.51 |
| 2020-08-10 | 37.62 |
| 2020-08-07 | 40.31 |
| 2020-08-06 | 42.66 |
| 2020-08-05 | 43.00 |
| 2020-08-04 | 46.70 |
| 2020-08-03 | 41.66 |
| 2020-07-31 | 44.01 |
| 2020-07-30 | 44.01 |
| 2020-07-29 | 42.66 |
| 2020-07-28 | 44.68 |
| 2020-07-27 | 37.95 |
| 2020-07-24 | 40.31 |
| 2020-07-23 | 50.40 |
| 2020-07-22 | 45.69 |
| 2020-07-21 | 52.42 |
| 2020-07-20 | 33.92 |
| 2020-07-17 | 32.57 |
| 2020-07-16 | 28.80 |
| 2020-07-15 | 38.96 |
| 2020-07-14 | 41.32 |
| 2020-07-13 | 46.70 |
| 2020-07-10 | 49.39 |
| 2020-07-09 | 58.48 |
| 2020-07-08 | 58.48 |
| 2020-07-07 | 54.10 |
| 2020-07-06 | 53.10 |
| 2020-07-03 | 55.79 |
| 2020-07-02 | 51.75 |
| 2020-06-30 | 52.09 |
| 2020-06-29 | 53.10 |
| 2020-06-26 | 56.80 |
| 2020-06-24 | 59.49 |
| 2020-06-23 | 59.49 |
| 2020-06-22 | 47.71 |
| 2020-06-19 | 48.38 |
| 2020-06-18 | 37.95 |
| 2020-06-17 | 37.28 |
| 2020-06-16 | 38.29 |
| 2020-06-15 | 34.19 |
| 2020-06-12 | 38.96 |
| 2020-06-11 | 32.71 |
| 2020-06-10 | 30.55 |
| 2020-06-09 | 32.57 |
| 2020-06-08 | 27.59 |
| 2020-06-05 | 32.44 |
| 2020-06-04 | 34.59 |
| 2020-06-03 | 35.94 |
| 2020-06-02 | 33.92 |
| 2020-06-01 | 30.69 |
| 2020-05-29 | 22.21 |
| 2020-05-28 | 16.96 |
| 2020-05-27 | 21.67 |
| 2020-05-26 | 28.40 |
| 2020-05-25 | 25.98 |
| 2020-05-22 | 22.34 |
| 2020-05-21 | 32.30 |
| 2020-05-20 | 34.59 |
| 2020-05-19 | 33.92 |
| 2020-05-18 | 37.28 |
| 2020-05-15 | 43.34 |
| 2020-05-14 | 36.61 |
| 2020-05-13 | 36.61 |
| 2020-05-12 | 35.60 |
| 2020-05-11 | 25.84 |
| 2020-05-08 | 22.75 |
| 2020-05-07 | 22.07 |
| 2020-05-06 | 19.65 |
| 2020-05-05 | 20.59 |
| 2020-05-04 | 20.19 |
| 2020-04-29 | 26.24 |
| 2020-04-28 | 27.86 |
| 2020-04-27 | 28.67 |
| 2020-04-24 | 23.42 |
| 2020-04-23 | 31.90 |
| 2020-04-22 | 27.46 |
| 2020-04-21 | 14.94 |
| 2020-04-20 | 16.82 |
| 2020-04-17 | 11.84 |
| 2020-04-16 | 13.32 |
| 2020-04-15 | 9.15 |
| 2020-04-14 | 8.34 |
| 2020-04-09 | 1.48 |
| 2020-04-08 | 0.94 |
| 2020-04-07 | 1.75 |
| 2020-04-06 | 0.94 |
| 2020-04-03 | -4.31 |
| 2020-04-02 | -2.69 |
| 2020-04-01 | -13.46 |
| 2020-03-31 | -12.79 |
| 2020-03-30 | -14.13 |
| 2020-03-27 | -11.71 |
| 2020-03-26 | -10.36 |
| 2020-03-25 | -15.34 |
| 2020-03-24 | -20.86 |
| 2020-03-23 | -25.17 |
| 2020-03-20 | -17.23 |
| 2020-03-19 | -22.48 |
| 2020-03-18 | -20.32 |
| 2020-03-17 | -19.25 |
| 2020-03-16 | -18.84 |
| 2020-03-13 | -13.32 |
| 2020-03-12 | -10.63 |
| 2020-03-11 | -2.15 |
| 2020-03-10 | -0.81 |
| 2020-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy