Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01296	2011-12-30	2022-05-23	2022-05-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1296 %
2022-05-27	347.70
2022-05-26	347.70
2022-05-25	347.70
2022-05-24	347.70
2022-05-23	347.70
2022-05-20	347.70
2022-05-19	343.51
2022-05-18	343.51
2022-05-17	343.51
2022-05-16	343.51
2022-05-13	343.51
2022-05-12	343.51
2022-05-11	347.70
2022-05-10	343.51
2022-05-06	343.51
2022-05-05	343.51
2022-05-04	343.51
2022-05-03	343.51
2022-04-29	343.51
2022-04-28	343.51
2022-04-27	347.70
2022-04-26	343.51
2022-04-25	343.51
2022-04-22	339.33
2022-04-21	339.33
2022-04-20	339.33
2022-04-19	339.33
2022-04-14	339.33
2022-04-13	339.33
2022-04-12	339.33
2022-04-11	339.33
2022-04-08	339.33
2022-04-07	339.33
2022-04-06	343.51
2022-04-04	339.33
2022-04-01	343.51
2022-03-31	343.51
2022-03-30	335.15
2022-03-29	330.96
2022-03-28	330.96
2022-03-25	330.96
2022-03-24	330.96
2022-03-23	330.96
2022-03-22	326.78
2022-03-21	326.78
2022-03-18	322.59
2022-03-17	326.78
2022-03-16	326.78
2022-03-15	318.41
2022-03-14	322.59
2022-03-11	326.78
2022-03-10	326.78
2022-03-09	326.78
2022-03-08	326.78
2022-03-07	326.78
2022-03-04	326.78
2022-03-03	330.96
2022-03-02	330.96
2022-03-01	330.96
2022-02-28	330.96
2022-02-25	326.78
2022-02-24	326.78
2022-02-23	326.78
2022-02-22	326.78
2022-02-21	326.78
2022-02-18	326.78
2022-02-17	326.78
2022-02-16	326.78
2022-02-15	326.78
2022-02-14	326.78
2022-02-11	322.59
2022-02-10	322.59
2022-02-09	318.41
2022-02-08	322.59
2022-02-07	318.41
2022-02-04	322.59
2022-01-31	314.23
2022-01-28	310.04
2022-01-27	314.23
2022-01-26	314.23
2022-01-25	314.23
2022-01-24	205.44
2022-01-21	205.44
2022-01-20	205.44
2022-01-19	205.44
2022-01-18	117.57
2022-01-17	121.76
2022-01-14	125.94
2022-01-13	117.57
2022-01-12	105.02
2022-01-11	109.21
2022-01-10	109.21
2022-01-07	113.39
2022-01-06	109.21
2022-01-05	134.31
2022-01-04	142.68
2022-01-03	142.68
2021-12-31	142.68
2021-12-30	134.31
2021-12-29	138.49
2021-12-28	138.49
2021-12-24	142.68
2021-12-23	142.68
2021-12-22	130.13
2021-12-21	130.13
2021-12-20	134.31
2021-12-17	134.31
2021-12-16	138.49
2021-12-15	138.49
2021-12-14	138.49
2021-12-13	142.68
2021-12-10	151.05
2021-12-09	146.86
2021-12-08	142.68
2021-12-07	117.57
2021-12-06	109.21
2021-12-03	109.21
2021-12-02	105.02
2021-12-01	102.93
2021-11-30	86.19
2021-11-29	86.19
2021-11-26	94.56
2021-11-25	96.65
2021-11-24	92.47
2021-11-23	92.47
2021-11-22	92.47
2021-11-19	98.74
2021-11-18	94.56
2021-11-17	100.84
2021-11-16	98.74
2021-11-15	100.84
2021-11-12	100.84
2021-11-11	109.21
2021-11-10	102.93
2021-11-09	98.74
2021-11-08	100.84
2021-11-05	94.56
2021-11-04	100.84
2021-11-03	107.11
2021-11-02	113.39
2021-11-01	117.57
2021-10-29	125.94
2021-10-28	130.13
2021-10-27	130.13
2021-10-26	121.76
2021-10-25	134.31
2021-10-22	130.13
2021-10-21	138.49
2021-10-20	142.68
2021-10-19	142.68
2021-10-18	138.49
2021-10-15	138.49
2021-10-12	142.68
2021-10-11	171.97
2021-10-08	184.52
2021-10-07	197.07
2021-10-06	192.89
2021-10-05	180.33
2021-10-04	184.52
2021-09-30	197.07
2021-09-29	188.70
2021-09-28	217.99
2021-09-27	209.62
2021-09-24	163.60
2021-09-23	151.05
2021-09-21	138.49
2021-09-20	138.49
2021-09-17	155.23
2021-09-16	142.68
2021-09-15	151.05
2021-09-14	155.23
2021-09-13	163.60
2021-09-10	167.78
2021-09-09	163.60
2021-09-08	151.05
2021-09-07	146.86
2021-09-06	159.41
2021-09-03	146.86
2021-09-02	121.76
2021-09-01	121.76
2021-08-31	117.57
2021-08-30	117.57
2021-08-27	113.39
2021-08-26	125.94
2021-08-25	125.94
2021-08-24	121.76
2021-08-23	109.21
2021-08-20	98.74
2021-08-19	98.74
2021-08-18	98.74
2021-08-17	98.74
2021-08-16	86.19
2021-08-13	121.76
2021-08-12	151.05
2021-08-11	77.82
2021-08-10	71.55
2021-08-09	71.55
2021-08-06	79.92
2021-08-05	84.10
2021-08-04	88.28
2021-08-03	84.10
2021-08-02	88.28
2021-07-30	90.38
2021-07-29	88.28
2021-07-28	86.19
2021-07-27	82.01
2021-07-26	86.19
2021-07-23	94.56
2021-07-22	94.56
2021-07-21	86.19
2021-07-20	86.19
2021-07-19	92.47
2021-07-16	94.56
2021-07-15	61.09
2021-07-14	59.00
2021-07-13	56.90
2021-07-12	54.81
2021-07-09	54.81
2021-07-08	52.72
2021-07-07	56.90
2021-07-06	59.00
2021-07-05	56.90
2021-07-02	54.81
2021-06-30	52.72
2021-06-29	52.72
2021-06-28	52.72
2021-06-25	56.90
2021-06-24	52.72
2021-06-23	56.90
2021-06-22	52.72
2021-06-21	52.72
2021-06-18	61.09
2021-06-17	52.72
2021-06-16	46.44
2021-06-15	44.35
2021-06-11	35.98
2021-06-10	46.44
2021-06-09	42.26
2021-06-08	46.44
2021-06-07	48.54
2021-06-04	54.81
2021-06-03	54.81
2021-06-02	52.72
2021-06-01	54.81
2021-05-31	56.90
2021-05-28	59.00
2021-05-27	54.81
2021-05-26	56.90
2021-05-25	61.09
2021-05-24	46.44
2021-05-21	52.72
2021-05-20	50.63
2021-05-18	46.44
2021-05-17	46.44
2021-05-14	52.72
2021-05-13	50.63
2021-05-12	54.81
2021-05-11	59.00
2021-05-10	56.90
2021-05-07	52.72
2021-05-06	52.72
2021-05-05	52.72
2021-05-04	52.72
2021-05-03	46.44
2021-04-30	46.44
2021-04-29	42.26
2021-04-28	42.26
2021-04-27	42.26
2021-04-26	50.63
2021-04-23	52.72
2021-04-22	46.44
2021-04-21	50.63
2021-04-20	44.35
2021-04-19	38.08
2021-04-16	40.17
2021-04-15	33.89
2021-04-14	35.98
2021-04-13	42.26
2021-04-12	40.17
2021-04-09	52.72
2021-04-08	48.54
2021-04-07	50.63
2021-04-01	54.81
2021-03-31	56.90
2021-03-30	56.90
2021-03-29	61.09
2021-03-26	61.09
2021-03-25	56.90
2021-03-24	67.36
2021-03-23	67.36
2021-03-22	63.18
2021-03-19	82.01
2021-03-18	75.73
2021-03-17	63.18
2021-03-16	71.55
2021-03-15	61.09
2021-03-12	61.09
2021-03-11	63.18
2021-03-10	50.63
2021-03-09	63.18
2021-03-08	63.18
2021-03-05	40.17
2021-03-04	50.63
2021-03-03	56.90
2021-03-02	50.63
2021-03-01	63.18
2021-02-26	69.46
2021-02-25	79.92
2021-02-24	79.92
2021-02-23	84.10
2021-02-22	88.28
2021-02-19	86.19
2021-02-18	79.92
2021-02-17	92.47
2021-02-16	90.38
2021-02-11	94.56
2021-02-10	102.93
2021-02-09	109.21
2021-02-08	71.55
2021-02-05	63.18
2021-02-04	71.55
2021-02-03	21.34
2021-02-02	0.00
2021-02-01	-0.84
2021-01-29	-4.18
2021-01-28	-5.86
2021-01-27	1.67
2021-01-26	0.42
2021-01-25	6.69
2021-01-22	21.34
2021-01-21	-5.44
2021-01-20	-11.30
2021-01-19	-16.74
2021-01-18	-17.57
2021-01-15	-17.15
2021-01-14	-18.83
2021-01-13	-16.32
2021-01-12	-17.57
2021-01-11	-17.99
2021-01-08	-16.32
2021-01-07	-15.48
2021-01-06	-15.90
2021-01-05	-17.57
2021-01-04	-15.48
2020-12-31	-18.83
2020-12-30	-19.25
2020-12-29	-20.92
2020-12-28	-21.34
2020-12-24	-20.08
2020-12-23	-19.67
2020-12-22	-19.25
2020-12-21	-19.67
2020-12-18	-19.67
2020-12-17	-19.67
2020-12-16	-18.83
2020-12-15	-20.08
2020-12-14	-20.08
2020-12-11	-18.41
2020-12-10	-20.08
2020-12-09	-17.15
2020-12-08	-15.90
2020-12-07	-16.32
2020-12-04	-12.55
2020-12-03	-12.55
2020-12-02	-19.67
2020-12-01	-16.74
2020-11-30	-17.57
2020-11-27	-15.06
2020-11-26	-16.32
2020-11-25	-16.32
2020-11-24	-14.23
2020-11-23	-14.64
2020-11-20	-16.74
2020-11-19	-18.41
2020-11-18	-19.67
2020-11-17	-18.83
2020-11-16	-19.67
2020-11-13	-20.08
2020-11-12	-20.50
2020-11-11	-20.50
2020-11-10	-22.18
2020-11-09	-22.59
2020-11-06	-22.59
2020-11-05	-22.59
2020-11-04	-24.27
2020-11-03	-21.76
2020-11-02	-22.59
2020-10-30	-21.76
2020-10-29	-21.76
2020-10-28	-22.18
2020-10-27	-24.27
2020-10-23	-24.27
2020-10-22	-20.50
2020-10-21	-20.08
2020-10-20	-23.01
2020-10-19	-23.85
2020-10-16	-22.59
2020-10-15	-24.69
2020-10-14	-24.69
2020-10-12	-19.25
2020-10-09	-19.25
2020-10-08	-19.67
2020-10-07	-23.43
2020-10-06	-23.43
2020-10-05	-23.43
2020-09-30	-26.78
2020-09-29	-31.80
2020-09-28	-31.80
2020-09-25	-31.80
2020-09-24	-28.87
2020-09-23	-28.45
2020-09-22	-28.03
2020-09-21	-26.36
2020-09-18	-26.36
2020-09-17	-22.59
2020-09-16	-24.69
2020-09-15	-25.10
2020-09-14	-24.69
2020-09-11	-23.43
2020-09-10	-22.59
2020-09-09	-23.43
2020-09-08	-20.50
2020-09-07	-19.67
2020-09-04	-19.67
2020-09-03	-21.76
2020-09-02	-20.08
2020-09-01	-18.41
2020-08-31	-13.81
2020-08-28	-11.30
2020-08-27	-11.30
2020-08-26	-9.62
2020-08-25	-8.79
2020-08-24	-3.77
2020-08-21	-3.77
2020-08-20	-4.60
2020-08-19	-7.95
2020-08-18	-7.95
2020-08-17	-5.86
2020-08-14	-5.86
2020-08-13	-1.67
2020-08-12	-1.67
2020-08-11	-0.42
2020-08-10	0.42
2020-08-07	0.84
2020-08-06	0.84
2020-08-05	0.42
2020-08-04	-5.86
2020-08-03	-5.86
2020-07-31	-9.21
2020-07-30	-10.46
2020-07-29	-13.39
2020-07-28	-13.39
2020-07-27	-14.23
2020-07-24	-12.55
2020-07-23	-12.13
2020-07-22	-12.13
2020-07-21	-11.30
2020-07-20	-12.13
2020-07-17	-13.39
2020-07-16	-15.06
2020-07-15	-12.13
2020-07-14	-12.13
2020-07-13	-10.88
2020-07-10	-10.88
2020-07-09	-8.79
2020-07-08	-11.72
2020-07-07	-14.64
2020-07-06	-12.97
2020-07-03	-16.32
2020-07-02	-15.48
2020-06-30	-18.41
2020-06-29	-18.83
2020-06-26	-14.23
2020-06-24	-13.81
2020-06-23	-16.32
2020-06-22	-16.32
2020-06-19	-14.23
2020-06-18	-12.13
2020-06-17	-11.30
2020-06-16	-10.46
2020-06-15	-15.90
2020-06-12	-12.13
2020-06-11	-10.88
2020-06-10	-5.02
2020-06-09	-2.93
2020-06-08	-2.09
2020-06-05	-12.97
2020-06-04	-17.15
2020-06-03	-16.32
2020-06-02	-23.85
2020-06-01	-28.87
2020-05-29	-26.36
2020-05-28	-25.10
2020-05-27	-24.69
2020-05-26	-25.94
2020-05-25	-26.78
2020-05-22	-21.76
2020-05-21	-19.25
2020-05-20	-16.74
2020-05-19	-16.74
2020-05-18	-18.41
2020-05-15	-16.32
2020-05-14	-16.32
2020-05-13	-16.32
2020-05-12	-16.32
2020-05-11	-16.74
2020-05-08	-17.15
2020-05-07	-23.01
2020-05-06	-23.01
2020-05-05	-23.01
2020-05-04	-23.01
2020-04-29	-24.27
2020-04-28	-21.34
2020-04-27	-22.18
2020-04-24	-23.01
2020-04-23	-21.34
2020-04-22	-21.76
2020-04-21	-21.34
2020-04-20	-25.94
2020-04-17	-22.18
2020-04-16	-23.85
2020-04-15	-22.59
2020-04-14	-21.34
2020-04-09	-21.34
2020-04-08	-24.69
2020-04-07	-21.34
2020-04-06	-22.18
2020-04-03	-21.34
2020-04-02	-18.83
2020-04-01	-17.99
2020-03-31	-16.32
2020-03-30	-15.48
2020-03-27	-8.79
2020-03-26	-13.81
2020-03-25	-11.30
2020-03-24	-11.30
2020-03-23	-16.32
2020-03-20	-18.83
2020-03-19	-21.34
2020-03-18	-18.83
2020-03-17	-0.84
2020-03-16	-5.44
2020-03-13	-6.28
2020-03-12	0.00
2020-03-11	0.42
2020-03-10	-1.67
2020-03-09	-4.18
2020-03-06	0.00

Recommend Webb-site to a friend